692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,202900,119183664,1325,1325,1325,1325,798
|
|
20240312,202800,119183664,1325,1325,1325,1325,0
|
|
20240312,202700,119183664,1325,1325,1325,1325,0
|
|
20240312,202600,119183664,1325,1325,1325,1325,0
|
|
20240312,202500,119183664,1325,1325,1325,1325,0
|
|
20240312,202400,119183664,1325,1325,1325,1325,0
|
|
20240312,202300,119183664,1325,1325,1325,1325,0
|
|
20240312,202200,119183664,1325,1325,1325,1325,0
|
|
20240312,202100,119183664,1325,1325,1325,1325,0
|
|
20240312,202000,119183664,1325,1325,1325,1325,0
|
|
20240312,201900,119183664,1325,1325,1325,1325,0
|
|
20240312,201800,119183664,1325,1325,1325,1325,0
|
|
20240312,201700,119183664,1325,1325,1325,1325,0
|
|
20240312,201600,119183664,1325,1325,1325,1325,0
|
|
20240312,201500,119183664,1325,1325,1325,1325,0
|
|
20240312,201400,119183664,1325,1325,1325,1325,0
|
|
20240312,201300,119183664,1325,1325,1325,1325,0
|
|
20240312,201200,119183664,1325,1325,1325,1325,0
|
|
20240312,201100,119183664,1325,1325,1325,1325,0
|
|
20240312,201000,119183664,1325,1325,1325,1325,0
|
|
20240312,200900,119183664,1325,1325,1325,1325,0
|
|
20240312,200800,119183664,1325,1325,1325,1325,0
|
|
20240312,200700,119183664,1325,1325,1325,1325,0
|
|
20240312,200600,119183664,1325,1325,1325,1325,0
|
|
20240312,200500,119183664,1325,1325,1325,1325,0
|
|
20240312,200400,119183664,1325,1325,1325,1325,0
|
|
20240312,200300,119183664,1325,1325,1325,1325,0
|
|
20240312,200200,119183664,1325,1325,1325,1325,0
|
|
20240312,200100,119183664,1325,1325,1325,1325,0
|
|
20240312,200000,119183664,1325,1325,1325,1325,0
|
|
20240312,195900,119183664,1325,1325,1325,1325,798
|
|
20240312,195800,119183664,1325,1325,1325,1325,0
|
|
20240312,195700,119183664,1325,1325,1325,1325,0
|
|
20240312,195600,119183664,1325,1325,1325,1325,0
|
|
20240312,195500,119183664,1325,1325,1325,1325,0
|
|
20240312,195400,119183664,1325,1325,1325,1325,0
|
|
20240312,195300,119183664,1325,1325,1325,1325,0
|
|
20240312,195200,119183664,1325,1325,1325,1325,0
|
|
20240312,195100,119183664,1325,1325,1325,1325,0
|
|
20240312,195000,119183664,1325,1325,1325,1325,0
|
|
20240312,194900,119183664,1325,1325,1325,1325,0
|
|
20240312,194800,119183664,1325,1325,1325,1325,0
|
|
20240312,194700,119183664,1325,1325,1325,1325,0
|
|
20240312,194600,119183664,1325,1325,1325,1325,0
|
|
20240312,194500,119183664,1325,1325,1325,1325,0
|
|
20240312,194400,119183664,1325,1325,1325,1325,0
|
|
20240312,194300,119183664,1325,1325,1325,1325,0
|
|
20240312,194200,119183664,1325,1325,1325,1325,0
|
|
20240312,194100,119183664,1325,1325,1325,1325,0
|
|
20240312,194000,119183664,1325,1325,1325,1325,0
|
|
20240312,193900,119183664,1325,1325,1325,1325,0
|
|
20240312,193800,119183664,1325,1325,1325,1325,0
|
|
20240312,193700,119183664,1325,1325,1325,1325,0
|
|
20240312,193600,119183664,1325,1325,1325,1325,0
|
|
20240312,193500,119183664,1325,1325,1325,1325,0
|
|
20240312,193400,119183664,1325,1325,1325,1325,0
|
|
20240312,193300,119183664,1325,1325,1325,1325,0
|
|
20240312,193200,119183664,1325,1325,1325,1325,0
|
|
20240312,193100,119183664,1325,1325,1325,1325,0
|
|
20240312,193000,119183664,1325,1325,1325,1325,0
|
|
20240312,192900,119183664,1325,1325,1325,1325,798
|
|
20240312,192800,119183664,1325,1325,1325,1325,0
|
|
20240312,192700,119183664,1325,1325,1325,1325,0
|
|
20240312,192600,119183664,1325,1325,1325,1325,0
|
|
20240312,192500,119183664,1325,1325,1325,1325,0
|
|
20240312,192400,119183664,1325,1325,1325,1325,0
|
|
20240312,192300,119183664,1325,1325,1325,1325,0
|
|
20240312,192200,119183664,1325,1325,1325,1325,0
|
|
20240312,192100,119183664,1325,1325,1325,1325,0
|
|
20240312,192000,119183664,1325,1325,1325,1325,0
|
|
20240312,191900,119183664,1325,1325,1325,1325,0
|
|
20240312,191800,119183664,1325,1325,1325,1325,0
|
|
20240312,191700,119183664,1325,1325,1325,1325,0
|
|
20240312,191600,119183664,1325,1325,1325,1325,0
|
|
20240312,191500,119183664,1325,1325,1325,1325,0
|
|
20240312,191400,119183664,1325,1325,1325,1325,0
|
|
20240312,191300,119183664,1325,1325,1325,1325,0
|
|
20240312,191200,119183664,1325,1325,1325,1325,0
|
|
20240312,191100,119183664,1325,1325,1325,1325,0
|
|
20240312,191000,119183664,1325,1325,1325,1325,0
|
|
20240312,190900,119183664,1325,1325,1325,1325,0
|
|
20240312,190800,119183664,1325,1325,1325,1325,0
|
|
20240312,190700,119183664,1325,1325,1325,1325,0
|
|
20240312,190600,119183664,1325,1325,1325,1325,0
|
|
20240312,190500,119183664,1325,1325,1325,1325,0
|
|
20240312,190400,119183664,1325,1325,1325,1325,0
|
|
20240312,190300,119183664,1325,1325,1325,1325,0
|
|
20240312,190200,119183664,1325,1325,1325,1325,0
|
|
20240312,190100,119183664,1325,1325,1325,1325,0
|
|
20240312,190000,119183664,1325,1325,1325,1325,0
|
|
20240312,185900,119183664,1325,1325,1325,1325,798
|
|
20240312,185800,119183664,1325,1325,1325,1325,0
|
|
20240312,185700,119183664,1325,1325,1325,1325,0
|
|
20240312,185600,119183664,1325,1325,1325,1325,0
|
|
20240312,185500,119183664,1325,1325,1325,1325,0
|
|
20240312,185400,119183664,1325,1325,1325,1325,0
|
|
20240312,185300,119183664,1325,1325,1325,1325,0
|
|
20240312,185200,119183664,1325,1325,1325,1325,0
|
|
20240312,185100,119183664,1325,1325,1325,1325,0
|
|
20240312,185000,119183664,1325,1325,1325,1325,0
|
|
20240312,184900,119183664,1325,1325,1325,1325,0
|
|
20240312,184800,119183664,1325,1325,1325,1325,0
|
|
20240312,184700,119183664,1325,1325,1325,1325,0
|
|
20240312,184600,119183664,1325,1325,1325,1325,0
|
|
20240312,184500,119183664,1325,1325,1325,1325,0
|
|
20240312,184400,119183664,1325,1325,1325,1325,0
|
|
20240312,184300,119183664,1325,1325,1325,1325,0
|
|
20240312,184200,119183664,1325,1325,1325,1325,0
|
|
20240312,184100,119183664,1325,1325,1325,1325,0
|
|
20240312,184000,119183664,1325,1325,1325,1325,0
|
|
20240312,183900,119183664,1325,1325,1325,1325,0
|
|
20240312,183800,119183664,1325,1325,1325,1325,0
|
|
20240312,183700,119183664,1325,1325,1325,1325,0
|
|
20240312,183600,119183664,1325,1325,1325,1325,0
|
|
20240312,183500,119183664,1325,1325,1325,1325,0
|
|
20240312,183400,119183664,1325,1325,1325,1325,0
|
|
20240312,183300,119183664,1325,1325,1325,1325,0
|
|
20240312,183200,119183664,1325,1325,1325,1325,0
|
|
20240312,183100,119183664,1325,1325,1325,1325,0
|
|
20240312,183000,119183664,1325,1325,1325,1325,0
|
|
20240312,182900,119183664,1325,1325,1325,1325,798
|
|
20240312,182800,119183664,1325,1325,1325,1325,0
|
|
20240312,182700,119183664,1325,1325,1325,1325,0
|
|
20240312,182600,119183664,1325,1325,1325,1325,0
|
|
20240312,182500,119183664,1325,1325,1325,1325,0
|
|
20240312,182400,119183664,1325,1325,1325,1325,0
|
|
20240312,182300,119183664,1325,1325,1325,1325,0
|
|
20240312,182200,119183664,1325,1325,1325,1325,0
|
|
20240312,182100,119183664,1325,1325,1325,1325,0
|
|
20240312,182000,119183664,1325,1325,1325,1325,0
|
|
20240312,181900,119183664,1325,1325,1325,1325,0
|
|
20240312,181800,119183664,1325,1325,1325,1325,0
|
|
20240312,181700,119183664,1325,1325,1325,1325,0
|
|
20240312,181600,119183664,1325,1325,1325,1325,0
|
|
20240312,181500,119183664,1325,1325,1325,1325,0
|
|
20240312,181400,119183664,1325,1325,1325,1325,0
|
|
20240312,181300,119183664,1325,1325,1325,1325,0
|
|
20240312,181200,119183664,1325,1325,1325,1325,0
|
|
20240312,181100,119183664,1325,1325,1325,1325,0
|
|
20240312,181000,119183664,1325,1325,1325,1325,0
|
|
20240312,180900,119183664,1325,1325,1325,1325,0
|
|
20240312,180800,119183664,1325,1325,1325,1325,0
|
|
20240312,180700,119183664,1325,1325,1325,1325,0
|
|
20240312,180600,119183664,1325,1325,1325,1325,0
|
|
20240312,180500,119183664,1325,1325,1325,1325,0
|
|
20240312,180400,119183664,1325,1325,1325,1325,0
|
|
20240312,180300,119183664,1325,1325,1325,1325,0
|
|
20240312,180200,119183664,1325,1325,1325,1325,0
|
|
20240312,180100,119183664,1325,1325,1325,1325,0
|
|
20240312,180000,119183664,1325,1325,1325,1325,0
|
|
20240312,175900,119183664,1325,1325,1325,1325,798
|
|
20240312,175800,119183664,1325,1325,1325,1325,0
|
|
20240312,175700,119183664,1325,1325,1325,1325,0
|
|
20240312,175600,119183664,1325,1325,1325,1325,0
|
|
20240312,175500,119183664,1325,1325,1325,1325,0
|
|
20240312,175400,119183664,1325,1325,1325,1325,0
|
|
20240312,175300,119183664,1325,1325,1325,1325,0
|
|
20240312,175200,119183664,1325,1325,1325,1325,0
|
|
20240312,175100,119183664,1325,1325,1325,1325,0
|
|
20240312,175000,119183664,1325,1325,1325,1325,0
|
|
20240312,174900,119183664,1325,1325,1325,1325,0
|
|
20240312,174800,119183664,1325,1325,1325,1325,0
|
|
20240312,174700,119183664,1325,1325,1325,1325,0
|
|
20240312,174600,119183664,1325,1325,1325,1325,0
|
|
20240312,174500,119183664,1325,1325,1325,1325,0
|
|
20240312,174400,119183664,1325,1325,1325,1325,0
|
|
20240312,174300,119183664,1325,1325,1325,1325,0
|
|
20240312,174200,119183664,1325,1325,1325,1325,0
|
|
20240312,174100,119183664,1325,1325,1325,1325,0
|
|
20240312,174000,119183664,1325,1325,1325,1325,0
|
|
20240312,173900,119183664,1325,1325,1325,1325,0
|
|
20240312,173800,119183664,1325,1325,1325,1325,0
|
|
20240312,173700,119183664,1325,1325,1325,1325,0
|
|
20240312,173600,119183664,1325,1325,1325,1325,0
|
|
20240312,173500,119183664,1325,1325,1325,1325,0
|
|
20240312,173400,119183664,1325,1325,1325,1325,0
|
|
20240312,173300,119183664,1325,1325,1325,1325,0
|
|
20240312,173200,119183664,1325,1325,1325,1325,0
|
|
20240312,173100,119183664,1325,1325,1325,1325,0
|
|
20240312,173000,119183664,1325,1325,1325,1325,0
|
|
20240312,172900,119183664,1325,1325,1325,1325,798
|
|
20240312,172800,119183664,1325,1325,1325,1325,0
|
|
20240312,172700,119183664,1325,1325,1325,1325,0
|
|
20240312,172600,119183664,1325,1325,1325,1325,0
|
|
20240312,172500,119183664,1325,1325,1325,1325,0
|
|
20240312,172400,119183664,1325,1325,1325,1325,0
|
|
20240312,172300,119183664,1325,1325,1325,1325,0
|
|
20240312,172200,119183664,1325,1325,1325,1325,0
|
|
20240312,172100,119183664,1325,1325,1325,1325,0
|
|
20240312,172000,119183664,1325,1325,1325,1325,0
|
|
20240312,171900,119183664,1325,1325,1325,1325,0
|
|
20240312,171800,119183664,1325,1325,1325,1325,0
|
|
20240312,171700,119183664,1325,1325,1325,1325,0
|
|
20240312,171600,119183664,1325,1325,1325,1325,0
|
|
20240312,171500,119183664,1325,1325,1325,1325,0
|
|
20240312,171400,119183664,1325,1325,1325,1325,0
|
|
20240312,171300,119183664,1325,1325,1325,1325,0
|
|
20240312,171200,119183664,1325,1325,1325,1325,0
|
|
20240312,171100,119183664,1325,1325,1325,1325,0
|
|
20240312,171000,119183664,1325,1325,1325,1325,0
|
|
20240312,170900,119183664,1325,1325,1325,1325,0
|
|
20240312,170800,119183664,1325,1325,1325,1325,0
|
|
20240312,170700,119183664,1325,1325,1325,1325,0
|
|
20240312,170600,119183664,1325,1325,1325,1325,0
|
|
20240312,170500,119183664,1325,1325,1325,1325,0
|
|
20240312,170400,119183664,1325,1325,1325,1325,0
|
|
20240312,170300,119183664,1325,1325,1325,1325,0
|
|
20240312,170200,119183664,1325,1325,1325,1325,0
|
|
20240312,170100,119183664,1325,1325,1325,1325,0
|
|
20240312,170000,119183664,1325,1325,1325,1325,0
|
|
20240312,165900,119183664,1325,1325,1325,1325,798
|
|
20240312,165800,119183664,1325,1325,1325,1325,0
|
|
20240312,165700,119183664,1325,1325,1325,1325,0
|
|
20240312,165600,119183664,1325,1325,1325,1325,0
|
|
20240312,165500,119183664,1325,1325,1325,1325,0
|
|
20240312,165400,119183664,1325,1325,1325,1325,0
|
|
20240312,165300,119183664,1325,1325,1325,1325,0
|
|
20240312,165200,119183664,1325,1325,1325,1325,0
|
|
20240312,165100,119183664,1325,1325,1325,1325,0
|
|
20240312,165000,119183664,1325,1325,1325,1325,0
|
|
20240312,164900,119183664,1325,1325,1325,1325,0
|
|
20240312,164800,119183664,1325,1325,1325,1325,0
|
|
20240312,164700,119183664,1325,1325,1325,1325,0
|
|
20240312,164600,119183664,1325,1325,1325,1325,0
|
|
20240312,164500,119183664,1325,1325,1325,1325,0
|
|
20240312,164400,119183664,1325,1325,1325,1325,0
|
|
20240312,164300,119183664,1325,1325,1325,1325,0
|
|
20240312,164200,119183664,1325,1325,1325,1325,0
|
|
20240312,164100,119183664,1325,1325,1325,1325,0
|
|
20240312,164000,119183664,1325,1325,1325,1325,0
|
|
20240312,163900,119183664,1325,1325,1325,1325,0
|
|
20240312,163800,119183664,1325,1325,1325,1325,0
|
|
20240312,163700,119183664,1325,1325,1325,1325,0
|
|
20240312,163600,119183664,1325,1325,1325,1325,0
|
|
20240312,163500,119183664,1325,1325,1325,1325,0
|
|
20240312,163400,119183664,1325,1325,1325,1325,0
|
|
20240312,163300,119183664,1325,1325,1325,1325,0
|
|
20240312,163200,119183664,1325,1325,1325,1325,0
|
|
20240312,163100,119183664,1325,1325,1325,1325,0
|
|
20240312,163000,119183664,1325,1325,1325,1325,0
|
|
20240312,162900,119183664,1325,1325,1325,1325,798
|
|
20240312,162800,119183664,1325,1325,1325,1325,0
|
|
20240312,162700,119183664,1325,1325,1325,1325,0
|
|
20240312,162600,119183664,1325,1325,1325,1325,0
|
|
20240312,162500,119183664,1325,1325,1325,1325,0
|
|
20240312,162400,119183664,1325,1325,1325,1325,0
|
|
20240312,162300,119183664,1325,1325,1325,1325,0
|
|
20240312,162200,119183664,1325,1325,1325,1325,0
|
|
20240312,162100,119183664,1325,1325,1325,1325,0
|
|
20240312,162000,119183664,1325,1325,1325,1325,0
|
|
20240312,161900,119183664,1325,1325,1325,1325,0
|
|
20240312,161800,119183664,1325,1325,1325,1325,0
|
|
20240312,161700,119183664,1325,1325,1325,1325,0
|
|
20240312,161600,119183664,1325,1325,1325,1325,0
|
|
20240312,161500,119183664,1325,1325,1325,1325,0
|
|
20240312,161400,119183664,1325,1325,1325,1325,0
|
|
20240312,161300,119183664,1325,1325,1325,1325,0
|
|
20240312,161200,119183664,1325,1325,1325,1325,0
|
|
20240312,161100,119183664,1325,1325,1325,1325,0
|
|
20240312,161000,119183664,1325,1325,1325,1325,0
|
|
20240312,160900,119183664,1325,1325,1325,1325,0
|
|
20240312,160800,119183664,1325,1325,1325,1325,0
|
|
20240312,160700,119183664,1325,1325,1325,1325,0
|
|
20240312,160600,119183664,1325,1325,1325,1325,0
|
|
20240312,160500,119183664,1325,1325,1325,1325,0
|
|
20240312,160400,119183664,1325,1325,1325,1325,0
|
|
20240312,160300,119183664,1325,1325,1325,1325,0
|
|
20240312,160200,119183664,1325,1325,1325,1325,0
|
|
20240312,160100,119183664,1325,1325,1325,1325,0
|
|
20240312,160000,119183664,1325,1325,1325,1325,0
|
|
20240312,155900,119183664,1325,1325,1325,1325,798
|
|
20240312,155800,119183664,1325,1325,1325,1325,0
|
|
20240312,155700,119183664,1325,1325,1325,1325,0
|
|
20240312,155600,119183664,1325,1325,1325,1325,0
|
|
20240312,155500,119183664,1325,1325,1325,1325,0
|
|
20240312,155400,119183664,1325,1325,1325,1325,0
|
|
20240312,155300,119183664,1325,1325,1325,1325,0
|
|
20240312,155200,119183664,1325,1325,1325,1325,0
|
|
20240312,155100,119183664,1325,1325,1325,1325,0
|
|
20240312,155000,119183664,1325,1325,1325,1325,0
|
|
20240312,154900,119183664,1325,1325,1325,1325,0
|
|
20240312,154800,119183664,1325,1325,1325,1325,0
|
|
20240312,154700,119183664,1325,1325,1325,1325,0
|
|
20240312,154600,119183664,1325,1325,1325,1325,0
|
|
20240312,154500,119183664,1325,1325,1325,1325,0
|
|
20240312,154400,119183664,1325,1325,1325,1325,0
|
|
20240312,154300,119183664,1325,1325,1325,1325,0
|
|
20240312,154200,119183664,1325,1325,1325,1325,0
|
|
20240312,154100,119183664,1325,1325,1325,1325,0
|
|
20240312,154000,119183664,1325,1325,1325,1325,0
|
|
20240312,153900,119183664,1325,1325,1325,1325,0
|
|
20240312,153800,119183664,1325,1325,1325,1325,0
|
|
20240312,153700,119183664,1325,1325,1325,1325,0
|
|
20240312,153600,119183664,1325,1325,1325,1325,0
|
|
20240312,153500,119183664,1325,1325,1325,1325,0
|
|
20240312,153400,119183664,1325,1325,1325,1325,0
|
|
20240312,153300,119183664,1325,1325,1325,1325,0
|
|
20240312,153200,119183664,1325,1325,1325,1325,0
|
|
20240312,153100,119183664,1325,1325,1325,1325,0
|
|
20240312,153000,119183664,1325,1325,1325,1325,798
|
|
20240312,152900,118126314,1325,1325,1325,1325,0
|
|
20240312,152800,118126314,1325,1325,1325,1325,0
|
|
20240312,152700,118126314,1325,1325,1325,1325,0
|
|
20240312,152600,118126314,1325,1325,1325,1325,0
|
|
20240312,152500,118126314,1325,1325,1325,1325,0
|
|
20240312,152400,118126314,1325,1325,1325,1325,0
|
|
20240312,152300,118126314,1325,1325,1325,1325,0
|
|
20240312,152200,118126314,1325,1325,1325,1325,0
|
|
20240312,152100,118126314,1325,1325,1325,1325,0
|
|
20240312,152000,118126314,1325,1325,1325,1325,0
|
|
20240312,151900,118126314,1325,1325,1325,1325,0
|
|
20240312,151800,118126314,1325,1325,1325,1325,0
|
|
20240312,151700,118126314,1325,1325,1325,1325,0
|
|
20240312,151600,118126314,1325,1325,1325,1325,8
|
|
20240312,151500,118115714,1325,1324,1325,1319,1703
|
|
20240312,151400,115869301,1325,1325,1325,1325,2
|
|
20240312,151300,115866651,1320,1320,1320,1320,1
|
|
20240312,151200,115865331,1325,1325,1325,1325,0
|
|
20240312,151100,115865331,1325,1325,1325,1325,0
|
|
20240312,151000,115865331,1325,1325,1325,1325,54
|
|
20240312,150900,115793781,1325,1325,1325,1325,27
|
|
20240312,150800,115758006,1325,1325,1325,1325,0
|
|
20240312,150700,115758006,1325,1325,1325,1325,0
|
|
20240312,150600,115758006,1325,1325,1325,1325,0
|
|
20240312,150500,115758006,1325,1325,1325,1325,0
|
|
20240312,150400,115758006,1325,1325,1325,1325,0
|
|
20240312,150300,115758006,1325,1325,1325,1325,3
|
|
20240312,150200,115754031,1318,1318,1318,1318,0
|
|
20240312,150100,115754031,1318,1318,1318,1318,0
|
|
20240312,150000,115754031,1318,1317,1319,1317,1059
|
|
20240312,145900,114358327,1327,1327,1327,1327,0
|
|
20240312,145800,114358327,1327,1319,1327,1318,504
|
|
20240312,145700,113693484,1327,1319,1327,1319,301
|
|
20240312,145600,113296457,1327,1327,1327,1327,0
|
|
20240312,145500,113296457,1327,1327,1327,1327,2
|
|
20240312,145400,113293803,1327,1327,1327,1327,1
|
|
20240312,145300,113292476,1319,1319,1319,1319,1447
|
|
20240312,145200,111383883,1329,1329,1329,1329,0
|
|
20240312,145100,111383883,1329,1328,1329,1328,74
|
|
20240312,145000,111285609,1319,1319,1319,1319,10
|
|
20240312,144900,111272419,1329,1329,1329,1329,20
|
|
20240312,144800,111245839,1329,1329,1329,1329,5
|
|
20240312,144700,111239194,1329,1329,1329,1329,0
|
|
20240312,144600,111239194,1329,1328,1329,1328,77
|
|
20240312,144500,111136936,1328,1328,1328,1328,0
|
|
20240312,144400,111136936,1328,1319,1328,1319,1445
|
|
20240312,144300,109230963,1329,1328,1329,1328,701
|
|
20240312,144200,108299358,1329,1329,1329,1329,0
|
|
20240312,144100,108299358,1329,1329,1329,1329,0
|
|
20240312,144000,108299358,1329,1327,1329,1327,2
|
|
20240312,143900,108296702,1318,1318,1318,1318,0
|
|
20240312,143800,108296702,1318,1318,1318,1318,0
|
|
20240312,143700,108296702,1318,1320,1329,1318,430
|
|
20240312,143600,107729378,1322,1322,1322,1322,0
|
|
20240312,143500,107729378,1322,1322,1322,1322,117
|
|
20240312,143400,107574704,1329,1329,1329,1329,0
|
|
20240312,143300,107574704,1329,1329,1329,1329,0
|
|
20240312,143200,107574704,1329,1329,1329,1329,2000
|
|
20240312,143100,104916704,1329,1329,1329,1329,0
|
|
20240312,143000,104916704,1329,1329,1329,1329,0
|
|
20240312,142900,104916704,1329,1329,1329,1329,3003
|
|
20240312,142800,100925717,1329,1329,1329,1329,2062
|
|
20240312,142700,98185319,1326,1327,1329,1326,2100
|
|
20240312,142600,95394735,1326,1326,1326,1326,3000
|
|
20240312,142500,91416735,1326,1326,1326,1326,0
|
|
20240312,142400,91416735,1326,1326,1326,1326,0
|
|
20240312,142300,91416735,1326,1326,1326,1326,0
|
|
20240312,142200,91416735,1326,1325,1326,1325,80
|
|
20240312,142100,91310734,1326,1326,1326,1326,0
|
|
20240312,142000,91310734,1326,1326,1326,1326,0
|
|
20240312,141900,91310734,1326,1326,1326,1326,0
|
|
20240312,141800,91310734,1326,1326,1326,1326,0
|
|
20240312,141700,91310734,1326,1319,1326,1319,75
|
|
20240312,141600,91211802,1327,1327,1327,1327,2
|
|
20240312,141500,91209148,1319,1319,1319,1319,117
|
|
20240312,141400,91054825,1328,1328,1328,1328,0
|
|
20240312,141300,91054825,1328,1319,1328,1319,3
|
|
20240312,141200,91050850,1320,1320,1320,1320,2286
|
|
20240312,141100,88033330,1320,1329,1329,1320,40
|
|
20240312,141000,87980512,1329,1329,1329,1329,0
|
|
20240312,140900,87980512,1329,1329,1329,1329,0
|
|
20240312,140800,87980512,1329,1321,1329,1321,765
|
|
20240312,140700,86965882,1321,1321,1321,1321,19
|
|
20240312,140600,86940783,1322,1322,1322,1322,2
|
|
20240312,140500,86938139,1322,1328,1328,1322,16
|
|
20240312,140400,86916974,1323,1323,1323,1323,629
|
|
20240312,140300,86084807,1329,1329,1329,1329,0
|
|
20240312,140200,86084807,1329,1329,1329,1329,3
|
|
20240312,140100,86080820,1329,1329,1329,1329,0
|
|
20240312,140000,86080820,1329,1329,1329,1329,2
|
|
20240312,135900,86078162,1329,1329,1329,1329,0
|
|
20240312,135800,86078162,1329,1324,1329,1324,77
|
|
20240312,135700,85975899,1331,1331,1331,1331,0
|
|
20240312,135600,85975899,1331,1331,1331,1331,0
|
|
20240312,135500,85975899,1331,1324,1331,1323,342
|
|
20240312,135400,85523085,1334,1334,1334,1334,0
|
|
20240312,135300,85523085,1334,1334,1334,1334,0
|
|
20240312,135200,85523085,1334,1324,1334,1324,21
|
|
20240312,135100,85495271,1334,1325,1334,1325,44
|
|
20240312,135000,85436962,1334,1334,1334,1334,6
|
|
20240312,134900,85428958,1334,1326,1334,1325,246
|
|
20240312,134800,85102089,1336,1336,1336,1327,60
|
|
20240312,134700,85022451,1328,1328,1328,1328,3
|
|
20240312,134600,85018467,1336,1332,1336,1332,501
|
|
20240312,134500,84351131,1332,1332,1332,1332,0
|
|
20240312,134400,84351131,1332,1332,1332,1332,0
|
|
20240312,134300,84351131,1332,1327,1332,1327,21
|
|
20240312,134200,84323259,1332,1328,1332,1327,21
|
|
20240312,134100,84295377,1330,1330,1330,1330,0
|
|
20240312,134000,84295377,1330,1330,1330,1330,0
|
|
20240312,133900,84295377,1330,1330,1330,1330,54
|
|
20240312,133800,84223557,1330,1330,1330,1330,20
|
|
20240312,133700,84196957,1330,1325,1330,1325,191
|
|
20240312,133600,83943062,1325,1325,1325,1325,681
|
|
20240312,133500,83040737,1325,1317,1325,1317,118
|
|
20240312,133400,82885323,1325,1325,1325,1325,1
|
|
20240312,133300,82883998,1322,1322,1325,1322,3186
|
|
20240312,133200,78667760,1322,1322,1322,1322,0
|
|
20240312,133100,78667760,1322,1322,1322,1322,1
|
|
20240312,133000,78666438,1322,1322,1322,1322,1
|
|
20240312,132900,78665116,1316,1316,1316,1316,10
|
|
20240312,132800,78651956,1316,1316,1316,1316,19
|
|
20240312,132700,78626952,1316,1316,1316,1316,0
|
|
20240312,132600,78626952,1316,1316,1316,1316,1
|
|
20240312,132500,78625636,1316,1316,1316,1316,20
|
|
20240312,132400,78599316,1316,1316,1316,1316,7
|
|
20240312,132300,78590104,1321,1321,1321,1321,0
|
|
20240312,132200,78590104,1321,1321,1321,1321,0
|
|
20240312,132100,78590104,1321,1321,1321,1321,0
|
|
20240312,132000,78590104,1321,1321,1321,1321,0
|
|
20240312,131900,78590104,1321,1321,1321,1321,24
|
|
20240312,131800,78558400,1321,1321,1321,1321,0
|
|
20240312,131700,78558400,1321,1321,1321,1321,0
|
|
20240312,131600,78558400,1321,1321,1321,1321,1
|
|
20240312,131500,78557079,1316,1316,1316,1316,118
|
|
20240312,131400,78401791,1321,1321,1321,1321,0
|
|
20240312,131300,78401791,1321,1321,1321,1321,0
|
|
20240312,131200,78401791,1321,1321,1321,1321,0
|
|
20240312,131100,78401791,1321,1321,1321,1321,0
|
|
20240312,131000,78401791,1321,1321,1321,1321,0
|
|
20240312,130900,78401791,1321,1321,1321,1321,0
|
|
20240312,130800,78401791,1321,1321,1321,1321,0
|
|
20240312,130700,78401791,1321,1321,1321,1321,0
|
|
20240312,130600,78401791,1321,1321,1321,1321,0
|
|
20240312,130500,78401791,1321,1321,1321,1321,1
|
|
20240312,130400,78400470,1322,1322,1322,1322,0
|
|
20240312,130300,78400470,1322,1322,1322,1322,0
|
|
20240312,130200,78400470,1322,1322,1322,1322,0
|
|
20240312,130100,78400470,1322,1322,1322,1322,0
|
|
20240312,130000,78400470,1322,1322,1322,1322,0
|
|
20240312,125900,78400470,1322,1322,1322,1322,0
|
|
20240312,125800,78400470,1322,1322,1322,1322,0
|
|
20240312,125700,78400470,1322,1322,1322,1322,3
|
|
20240312,125600,78396504,1322,1321,1322,1321,2
|
|
20240312,125500,78393861,1316,1316,1316,1316,118
|
|
20240312,125400,78238573,1322,1322,1322,1322,0
|
|
20240312,125300,78238573,1322,1322,1322,1322,0
|
|
20240312,125200,78238573,1322,1322,1322,1322,3
|
|
20240312,125100,78234607,1322,1322,1322,1322,0
|
|
20240312,125000,78234607,1322,1322,1322,1322,2
|
|
20240312,124900,78231963,1322,1322,1322,1322,50
|
|
20240312,124800,78165863,1322,1322,1322,1322,0
|
|
20240312,124700,78165863,1322,1322,1322,1322,0
|
|
20240312,124600,78165863,1322,1322,1322,1322,415
|
|
20240312,124500,77617233,1322,1322,1322,1322,0
|
|
20240312,124400,77617233,1322,1317,1322,1316,401
|
|
20240312,124300,77089353,1322,1322,1322,1322,100
|
|
20240312,124200,76957153,1322,1322,1322,1322,1
|
|
20240312,124100,76955831,1322,1322,1322,1322,2
|
|
20240312,124000,76953187,1321,1321,1321,1321,0
|
|
20240312,123900,76953187,1321,1321,1321,1321,1003
|
|
20240312,123800,75628224,1321,1321,1321,1321,10
|
|
20240312,123700,75615014,1321,1320,1321,1320,5
|
|
20240312,123600,75608410,1316,1316,1316,1316,0
|
|
20240312,123500,75608410,1316,1317,1317,1316,2452
|
|
20240312,123400,72381240,1321,1321,1321,1321,0
|
|
20240312,123300,72381240,1321,1321,1321,1321,8
|
|
20240312,123200,72370672,1322,1322,1322,1322,0
|
|
20240312,123100,72370672,1322,1320,1322,1320,225
|
|
20240312,123000,72073670,1320,1318,1320,1318,62
|
|
20240312,122900,71991950,1320,1318,1320,1318,52
|
|
20240312,122800,71923410,1320,1320,1320,1320,0
|
|
20240312,122700,71923410,1320,1319,1320,1319,60
|
|
20240312,122600,71844268,1319,1319,1319,1319,140
|
|
20240312,122500,71659608,1319,1319,1319,1319,0
|
|
20240312,122400,71659608,1319,1319,1319,1319,0
|
|
20240312,122300,71659608,1319,1319,1319,1319,2
|
|
20240312,122200,71656970,1318,1318,1318,1318,253
|
|
20240312,122100,71323516,1317,1317,1317,1317,0
|
|
20240312,122000,71323516,1317,1317,1317,1317,0
|
|
20240312,121900,71323516,1317,1317,1317,1317,0
|
|
20240312,121800,71323516,1317,1317,1317,1317,0
|
|
20240312,121700,71323516,1317,1317,1317,1317,0
|
|
20240312,121600,71323516,1317,1317,1317,1317,15
|
|
20240312,121500,71303761,1317,1317,1317,1317,118
|
|
20240312,121400,71148355,1318,1318,1318,1318,0
|
|
20240312,121300,71148355,1318,1318,1318,1318,2
|
|
20240312,121200,71145719,1316,1316,1316,1316,0
|
|
20240312,121100,71145719,1316,1316,1316,1316,0
|
|
20240312,121000,71145719,1316,1316,1316,1316,7
|
|
20240312,120900,71136507,1316,1316,1316,1316,5
|
|
20240312,120800,71129927,1317,1316,1317,1316,201
|
|
20240312,120700,70865211,1316,1316,1316,1316,22
|
|
20240312,120600,70836259,1316,1317,1317,1316,609
|
|
20240312,120500,70034215,1316,1316,1316,1316,1
|
|
20240312,120400,70032899,1317,1317,1317,1317,0
|
|
20240312,120300,70032899,1317,1317,1317,1316,491
|
|
20240312,120200,69386253,1316,1316,1316,1316,0
|
|
20240312,120100,69386253,1316,1316,1316,1316,0
|
|
20240312,120000,69386253,1316,1316,1316,1316,0
|
|
20240312,115900,69386253,1316,1316,1316,1316,0
|
|
20240312,115800,69386253,1316,1316,1316,1316,0
|
|
20240312,115700,69386253,1316,1316,1316,1316,0
|
|
20240312,115600,69386253,1316,1316,1316,1316,2000
|
|
20240312,115500,66754253,1316,1316,1316,1316,167
|
|
20240312,115400,66534481,1316,1317,1317,1316,1207
|
|
20240312,115300,64944906,1317,1317,1317,1317,2
|
|
20240312,115200,64942272,1317,1317,1317,1317,72
|
|
20240312,115100,64847448,1319,1319,1319,1319,0
|
|
20240312,115000,64847448,1319,1319,1319,1319,0
|
|
20240312,114900,64847448,1319,1319,1319,1319,0
|
|
20240312,114800,64847448,1319,1319,1319,1319,0
|
|
20240312,114700,64847448,1319,1319,1319,1319,0
|
|
20240312,114600,64847448,1319,1317,1319,1317,7
|
|
20240312,114500,64838219,1317,1317,1317,1317,39
|
|
20240312,114400,64786856,1317,1317,1317,1317,38
|
|
20240312,114300,64736810,1317,1317,1317,1317,1036
|
|
20240312,114200,63372398,1317,1317,1317,1317,0
|
|
20240312,114100,63372398,1317,1317,1317,1317,0
|
|
20240312,114000,63372398,1317,1317,1317,1317,0
|
|
20240312,113900,63372398,1317,1317,1317,1317,0
|
|
20240312,113800,63372398,1317,1317,1317,1317,4
|
|
20240312,113700,63367130,1317,1317,1317,1317,9
|
|
20240312,113600,63355277,1317,1317,1317,1317,108
|
|
20240312,113500,63213041,1319,1317,1319,1317,131
|
|
20240312,113400,63040508,1317,1317,1317,1317,49
|
|
20240312,113300,62975975,1317,1320,1320,1317,103
|
|
20240312,113200,62840024,1321,1321,1321,1321,0
|
|
20240312,113100,62840024,1321,1321,1321,1321,0
|
|
20240312,113000,62840024,1321,1321,1321,1321,3
|
|
20240312,112900,62836061,1316,1316,1316,1316,50
|
|
20240312,112800,62770261,1316,1316,1316,1316,0
|
|
20240312,112700,62770261,1316,1316,1316,1316,0
|
|
20240312,112600,62770261,1316,1316,1322,1316,180
|
|
20240312,112500,62532597,1316,1316,1316,1316,77
|
|
20240312,112400,62431265,1321,1321,1321,1321,750
|
|
20240312,112300,61440515,1320,1320,1320,1320,784
|
|
20240312,112200,60405635,1320,1320,1320,1320,0
|
|
20240312,112100,60405635,1320,1320,1320,1320,0
|
|
20240312,112000,60405635,1320,1318,1320,1318,175
|
|
20240312,111900,60174673,1320,1319,1320,1319,685
|
|
20240312,111800,59270479,1320,1320,1320,1320,0
|
|
20240312,111700,59270479,1320,1320,1320,1320,0
|
|
20240312,111600,59270479,1320,1320,1320,1320,0
|
|
20240312,111500,59270479,1320,1316,1320,1315,188
|
|
20240312,111400,59022827,1319,1319,1319,1319,0
|
|
20240312,111300,59022827,1319,1319,1319,1319,0
|
|
20240312,111200,59022827,1319,1319,1319,1319,0
|
|
20240312,111100,59022827,1319,1319,1319,1319,0
|
|
20240312,111000,59022827,1319,1319,1319,1319,0
|
|
20240312,110900,59022827,1319,1319,1320,1316,507
|
|
20240312,110800,58355113,1317,1317,1317,1317,152
|
|
20240312,110700,58154929,1320,1317,1320,1317,251
|
|
20240312,110600,57824349,1317,1317,1317,1317,3897
|
|
20240312,110500,52692000,1317,1317,1317,1317,0
|
|
20240312,110400,52692000,1317,1317,1317,1317,1
|
|
20240312,110300,52690683,1320,1317,1320,1317,15
|
|
20240312,110200,52670911,1320,1319,1320,1316,19
|
|
20240312,110100,52645862,1317,1317,1317,1315,179
|
|
20240312,110000,52410144,1317,1317,1317,1317,0
|
|
20240312,105900,52410144,1317,1318,1320,1317,205
|
|
20240312,105800,52139774,1319,1317,1319,1317,542
|
|
20240312,105700,51424878,1319,1317,1319,1317,23
|
|
20240312,105600,51394563,1319,1317,1319,1317,21
|
|
20240312,105500,51366884,1319,1316,1319,1315,288
|
|
20240312,105400,50988027,1320,1320,1320,1320,0
|
|
20240312,105300,50988027,1320,1320,1320,1320,0
|
|
20240312,105200,50988027,1320,1320,1320,1320,0
|
|
20240312,105100,50988027,1320,1320,1320,1320,13
|
|
20240312,105000,50970867,1320,1320,1320,1320,0
|
|
20240312,104900,50970867,1320,1320,1320,1320,1
|
|
20240312,104800,50969547,1314,1314,1314,1314,103
|
|
20240312,104700,50834205,1320,1319,1320,1319,5
|
|
20240312,104600,50827606,1315,1315,1315,1315,0
|
|
20240312,104500,50827606,1315,1316,1316,1315,3000
|
|
20240312,104400,46881505,1316,1316,1316,1316,75
|
|
20240312,104300,46782805,1322,1322,1322,1322,0
|
|
20240312,104200,46782805,1322,1322,1322,1322,0
|
|
20240312,104100,46782805,1322,1322,1322,1322,0
|
|
20240312,104000,46782805,1322,1322,1322,1322,0
|
|
20240312,103900,46782805,1322,1316,1322,1316,73
|
|
20240312,103800,46686621,1316,1316,1316,1316,76
|
|
20240312,103700,46586605,1316,1316,1316,1316,80
|
|
20240312,103600,46481325,1317,1318,1318,1317,2010
|
|
20240312,103500,43834051,1318,1318,1318,1318,195
|
|
20240312,103400,43577041,1322,1322,1322,1322,0
|
|
20240312,103300,43577041,1322,1322,1322,1322,0
|
|
20240312,103200,43577041,1322,1322,1322,1322,0
|
|
20240312,103100,43577041,1322,1322,1322,1322,0
|
|
20240312,103000,43577041,1322,1322,1322,1322,0
|
|
20240312,102900,43577041,1322,1317,1322,1317,405
|
|
20240312,102800,43043635,1322,1322,1322,1322,0
|
|
20240312,102700,43043635,1322,1321,1322,1321,9
|
|
20240312,102600,43031743,1322,1321,1322,1321,122
|
|
20240312,102500,42870572,1321,1321,1321,1321,50
|
|
20240312,102400,42804522,1320,1319,1320,1319,279
|
|
20240312,102300,42436261,1315,1316,1316,1315,82
|
|
20240312,102200,42328393,1316,1316,1316,1316,0
|
|
20240312,102100,42328393,1316,1315,1316,1315,524
|
|
20240312,102000,41639178,1316,1316,1316,1316,144
|
|
20240312,101900,41449674,1316,1316,1316,1316,8
|
|
20240312,101800,41439146,1322,1322,1322,1322,0
|
|
20240312,101700,41439146,1322,1315,1322,1315,221
|
|
20240312,101600,41148510,1314,1314,1315,1314,1501
|
|
20240312,101500,39176096,1314,1319,1319,1314,8022
|
|
20240312,101400,28619504,1322,1322,1322,1322,0
|
|
20240312,101300,28619504,1322,1322,1322,1322,0
|
|
20240312,101200,28619504,1322,1322,1322,1322,0
|
|
20240312,101100,28619504,1322,1320,1322,1318,2549
|
|
20240312,101000,25256287,1322,1322,1322,1322,6
|
|
20240312,100900,25248355,1320,1320,1320,1320,0
|
|
20240312,100800,25248355,1320,1320,1320,1320,12
|
|
20240312,100700,25232515,1320,1320,1320,1320,11
|
|
20240312,100600,25217995,1320,1323,1323,1320,314
|
|
20240312,100500,24803506,1323,1323,1323,1323,0
|
|
20240312,100400,24803506,1323,1323,1323,1323,0
|
|
20240312,100300,24803506,1323,1323,1323,1323,11
|
|
20240312,100200,24788953,1323,1322,1323,1322,7
|
|
20240312,100100,24779698,1323,1323,1323,1323,0
|
|
20240312,100000,24779698,1323,1323,1323,1323,0
|
|
20240312,095900,24779698,1323,1323,1323,1323,0
|
|
20240312,095800,24779698,1323,1323,1323,1323,0
|
|
20240312,095700,24779698,1323,1323,1323,1323,0
|
|
20240312,095600,24779698,1323,1319,1323,1319,30
|
|
20240312,095500,24740088,1319,1319,1319,1319,118
|
|
20240312,095400,24584446,1324,1324,1324,1324,78
|
|
20240312,095300,24481174,1324,1324,1324,1324,0
|
|
20240312,095200,24481174,1324,1324,1324,1324,0
|
|
20240312,095100,24481174,1324,1323,1324,1323,4
|
|
20240312,095000,24475881,1321,1321,1321,1321,0
|
|
20240312,094900,24475881,1321,1321,1321,1321,0
|
|
20240312,094800,24475881,1321,1321,1321,1321,0
|
|
20240312,094700,24475881,1321,1321,1321,1321,0
|
|
20240312,094600,24475881,1321,1324,1324,1321,93
|
|
20240312,094500,24352757,1324,1321,1324,1321,12
|
|
20240312,094400,24336872,1321,1321,1321,1321,7
|
|
20240312,094300,24327625,1324,1322,1324,1322,28
|
|
20240312,094200,24290599,1322,1322,1322,1322,4
|
|
20240312,094100,24285311,1324,1322,1324,1317,816
|
|
20240312,094000,23208327,1322,1322,1322,1322,313
|
|
20240312,093900,22794541,1322,1322,1322,1322,0
|
|
20240312,093800,22794541,1322,1322,1322,1322,0
|
|
20240312,093700,22794541,1322,1322,1322,1322,0
|
|
20240312,093600,22794541,1322,1322,1322,1322,5
|
|
20240312,093500,22787931,1317,1317,1317,1317,118
|
|
20240312,093400,22632525,1317,1317,1317,1317,0
|
|
20240312,093300,22632525,1317,1317,1317,1317,0
|
|
20240312,093200,22632525,1317,1317,1317,1317,18
|
|
20240312,093100,22608819,1324,1324,1324,1324,0
|
|
20240312,093000,22608819,1324,1324,1324,1324,0
|
|
20240312,092900,22608819,1324,1317,1324,1315,2600
|
|
20240312,092800,19185820,1317,1320,1320,1317,1200
|
|
20240312,092700,17604805,1320,1320,1320,1320,1
|
|
20240312,092600,17603485,1319,1319,1319,1319,7
|
|
20240312,092500,17594252,1324,1324,1324,1324,0
|
|
20240312,092400,17594252,1324,1324,1324,1324,0
|
|
20240312,092300,17594252,1324,1324,1324,1324,145
|
|
20240312,092200,17402272,1319,1319,1319,1319,39
|
|
20240312,092100,17350831,1325,1324,1325,1324,25
|
|
20240312,092000,17317716,1325,1325,1325,1325,0
|
|
20240312,091900,17317716,1325,1325,1325,1325,0
|
|
20240312,091800,17317716,1325,1325,1325,1325,0
|
|
20240312,091700,17317716,1325,1325,1325,1325,0
|
|
20240312,091600,17317716,1325,1325,1325,1325,124
|
|
20240312,091500,17153416,1325,1316,1325,1316,163
|
|
20240312,091400,16938515,1325,1324,1325,1324,15
|
|
20240312,091300,16918652,1325,1321,1325,1321,100
|
|
20240312,091200,16786414,1316,1317,1317,1316,231
|
|
20240312,091100,16482408,1318,1315,1318,1314,486
|
|
20240312,091000,15843025,1316,1312,1316,1312,18
|
|
20240312,090900,15819405,1313,1318,1318,1313,3600
|
|
20240312,090800,11083065,1318,1332,1332,1318,27
|
|
20240312,090700,11047409,1318,1318,1318,1318,0
|
|
20240312,090600,11047409,1318,1332,1332,1318,961
|
|
20240312,090500,9780797,1319,1321,1321,1319,2331
|
|
20240312,090400,6704546,1335,1336,1336,1335,152
|
|
20240312,090300,6501476,1336,1336,1337,1320,876
|
|
20240312,090200,5341966,1325,1320,1344,1320,870
|
|
20240312,090100,4183049,1319,1326,1326,1319,1728
|
|
20240312,090000,1898869,1327,1333,1340,1327,1425
|