691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,202800,123483105,1315,1315,1315,1315,540
|
|
20240313,202700,123483105,1315,1315,1315,1315,0
|
|
20240313,202600,123483105,1315,1315,1315,1315,0
|
|
20240313,202500,123483105,1315,1315,1315,1315,0
|
|
20240313,202400,123483105,1315,1315,1315,1315,0
|
|
20240313,202300,123483105,1315,1315,1315,1315,0
|
|
20240313,202200,123483105,1315,1315,1315,1315,0
|
|
20240313,202100,123483105,1315,1315,1315,1315,0
|
|
20240313,202000,123483105,1315,1315,1315,1315,0
|
|
20240313,201900,123483105,1315,1315,1315,1315,0
|
|
20240313,201800,123483105,1315,1315,1315,1315,0
|
|
20240313,201700,123483105,1315,1315,1315,1315,0
|
|
20240313,201600,123483105,1315,1315,1315,1315,0
|
|
20240313,201500,123483105,1315,1315,1315,1315,0
|
|
20240313,201400,123483105,1315,1315,1315,1315,0
|
|
20240313,201300,123483105,1315,1315,1315,1315,0
|
|
20240313,201200,123483105,1315,1315,1315,1315,0
|
|
20240313,201100,123483105,1315,1315,1315,1315,0
|
|
20240313,201000,123483105,1315,1315,1315,1315,0
|
|
20240313,200900,123483105,1315,1315,1315,1315,0
|
|
20240313,200800,123483105,1315,1315,1315,1315,0
|
|
20240313,200700,123483105,1315,1315,1315,1315,0
|
|
20240313,200600,123483105,1315,1315,1315,1315,0
|
|
20240313,200500,123483105,1315,1315,1315,1315,0
|
|
20240313,200400,123483105,1315,1315,1315,1315,0
|
|
20240313,200300,123483105,1315,1315,1315,1315,0
|
|
20240313,200200,123483105,1315,1315,1315,1315,0
|
|
20240313,200100,123483105,1315,1315,1315,1315,0
|
|
20240313,200000,123483105,1315,1315,1315,1315,0
|
|
20240313,195900,123483105,1315,1315,1315,1315,0
|
|
20240313,195800,123483105,1315,1315,1315,1315,540
|
|
20240313,195700,123483105,1315,1315,1315,1315,0
|
|
20240313,195600,123483105,1315,1315,1315,1315,0
|
|
20240313,195500,123483105,1315,1315,1315,1315,0
|
|
20240313,195400,123483105,1315,1315,1315,1315,0
|
|
20240313,195300,123483105,1315,1315,1315,1315,0
|
|
20240313,195200,123483105,1315,1315,1315,1315,0
|
|
20240313,195100,123483105,1315,1315,1315,1315,0
|
|
20240313,195000,123483105,1315,1315,1315,1315,0
|
|
20240313,194900,123483105,1315,1315,1315,1315,0
|
|
20240313,194800,123483105,1315,1315,1315,1315,0
|
|
20240313,194700,123483105,1315,1315,1315,1315,0
|
|
20240313,194600,123483105,1315,1315,1315,1315,0
|
|
20240313,194500,123483105,1315,1315,1315,1315,0
|
|
20240313,194400,123483105,1315,1315,1315,1315,0
|
|
20240313,194300,123483105,1315,1315,1315,1315,0
|
|
20240313,194200,123483105,1315,1315,1315,1315,0
|
|
20240313,194100,123483105,1315,1315,1315,1315,0
|
|
20240313,194000,123483105,1315,1315,1315,1315,0
|
|
20240313,193900,123483105,1315,1315,1315,1315,0
|
|
20240313,193800,123483105,1315,1315,1315,1315,0
|
|
20240313,193700,123483105,1315,1315,1315,1315,0
|
|
20240313,193600,123483105,1315,1315,1315,1315,0
|
|
20240313,193500,123483105,1315,1315,1315,1315,0
|
|
20240313,193400,123483105,1315,1315,1315,1315,0
|
|
20240313,193300,123483105,1315,1315,1315,1315,0
|
|
20240313,193200,123483105,1315,1315,1315,1315,0
|
|
20240313,193100,123483105,1315,1315,1315,1315,0
|
|
20240313,193000,123483105,1315,1315,1315,1315,0
|
|
20240313,192900,123483105,1315,1315,1315,1315,0
|
|
20240313,192800,123483105,1315,1315,1315,1315,540
|
|
20240313,192700,123483105,1315,1315,1315,1315,0
|
|
20240313,192600,123483105,1315,1315,1315,1315,0
|
|
20240313,192500,123483105,1315,1315,1315,1315,0
|
|
20240313,192400,123483105,1315,1315,1315,1315,0
|
|
20240313,192300,123483105,1315,1315,1315,1315,0
|
|
20240313,192200,123483105,1315,1315,1315,1315,0
|
|
20240313,192100,123483105,1315,1315,1315,1315,0
|
|
20240313,192000,123483105,1315,1315,1315,1315,0
|
|
20240313,191900,123483105,1315,1315,1315,1315,0
|
|
20240313,191800,123483105,1315,1315,1315,1315,0
|
|
20240313,191700,123483105,1315,1315,1315,1315,0
|
|
20240313,191600,123483105,1315,1315,1315,1315,0
|
|
20240313,191500,123483105,1315,1315,1315,1315,0
|
|
20240313,191400,123483105,1315,1315,1315,1315,0
|
|
20240313,191300,123483105,1315,1315,1315,1315,0
|
|
20240313,191200,123483105,1315,1315,1315,1315,0
|
|
20240313,191100,123483105,1315,1315,1315,1315,0
|
|
20240313,191000,123483105,1315,1315,1315,1315,0
|
|
20240313,190900,123483105,1315,1315,1315,1315,0
|
|
20240313,190800,123483105,1315,1315,1315,1315,0
|
|
20240313,190700,123483105,1315,1315,1315,1315,0
|
|
20240313,190600,123483105,1315,1315,1315,1315,0
|
|
20240313,190500,123483105,1315,1315,1315,1315,0
|
|
20240313,190400,123483105,1315,1315,1315,1315,0
|
|
20240313,190300,123483105,1315,1315,1315,1315,0
|
|
20240313,190200,123483105,1315,1315,1315,1315,0
|
|
20240313,190100,123483105,1315,1315,1315,1315,0
|
|
20240313,190000,123483105,1315,1315,1315,1315,0
|
|
20240313,185900,123483105,1315,1315,1315,1315,0
|
|
20240313,185800,123483105,1315,1315,1315,1315,540
|
|
20240313,185700,123483105,1315,1315,1315,1315,0
|
|
20240313,185600,123483105,1315,1315,1315,1315,0
|
|
20240313,185500,123483105,1315,1315,1315,1315,0
|
|
20240313,185400,123483105,1315,1315,1315,1315,0
|
|
20240313,185300,123483105,1315,1315,1315,1315,0
|
|
20240313,185200,123483105,1315,1315,1315,1315,0
|
|
20240313,185100,123483105,1315,1315,1315,1315,0
|
|
20240313,185000,123483105,1315,1315,1315,1315,0
|
|
20240313,184900,123483105,1315,1315,1315,1315,0
|
|
20240313,184800,123483105,1315,1315,1315,1315,0
|
|
20240313,184700,123483105,1315,1315,1315,1315,0
|
|
20240313,184600,123483105,1315,1315,1315,1315,0
|
|
20240313,184500,123483105,1315,1315,1315,1315,0
|
|
20240313,184400,123483105,1315,1315,1315,1315,0
|
|
20240313,184300,123483105,1315,1315,1315,1315,0
|
|
20240313,184200,123483105,1315,1315,1315,1315,0
|
|
20240313,184100,123483105,1315,1315,1315,1315,0
|
|
20240313,184000,123483105,1315,1315,1315,1315,0
|
|
20240313,183900,123483105,1315,1315,1315,1315,0
|
|
20240313,183800,123483105,1315,1315,1315,1315,0
|
|
20240313,183700,123483105,1315,1315,1315,1315,0
|
|
20240313,183600,123483105,1315,1315,1315,1315,0
|
|
20240313,183500,123483105,1315,1315,1315,1315,0
|
|
20240313,183400,123483105,1315,1315,1315,1315,0
|
|
20240313,183300,123483105,1315,1315,1315,1315,0
|
|
20240313,183200,123483105,1315,1315,1315,1315,0
|
|
20240313,183100,123483105,1315,1315,1315,1315,0
|
|
20240313,183000,123483105,1315,1315,1315,1315,0
|
|
20240313,182900,123483105,1315,1315,1315,1315,0
|
|
20240313,182800,123483105,1315,1315,1315,1315,540
|
|
20240313,182700,123483105,1315,1315,1315,1315,0
|
|
20240313,182600,123483105,1315,1315,1315,1315,0
|
|
20240313,182500,123483105,1315,1315,1315,1315,0
|
|
20240313,182400,123483105,1315,1315,1315,1315,0
|
|
20240313,182300,123483105,1315,1315,1315,1315,0
|
|
20240313,182200,123483105,1315,1315,1315,1315,0
|
|
20240313,182100,123483105,1315,1315,1315,1315,0
|
|
20240313,182000,123483105,1315,1315,1315,1315,0
|
|
20240313,181900,123483105,1315,1315,1315,1315,0
|
|
20240313,181800,123483105,1315,1315,1315,1315,0
|
|
20240313,181700,123483105,1315,1315,1315,1315,0
|
|
20240313,181600,123483105,1315,1315,1315,1315,0
|
|
20240313,181500,123483105,1315,1315,1315,1315,0
|
|
20240313,181400,123483105,1315,1315,1315,1315,0
|
|
20240313,181300,123483105,1315,1315,1315,1315,0
|
|
20240313,181200,123483105,1315,1315,1315,1315,0
|
|
20240313,181100,123483105,1315,1315,1315,1315,0
|
|
20240313,181000,123483105,1315,1315,1315,1315,0
|
|
20240313,180900,123483105,1315,1315,1315,1315,0
|
|
20240313,180800,123483105,1315,1315,1315,1315,0
|
|
20240313,180700,123483105,1315,1315,1315,1315,0
|
|
20240313,180600,123483105,1315,1315,1315,1315,0
|
|
20240313,180500,123483105,1315,1315,1315,1315,0
|
|
20240313,180400,123483105,1315,1315,1315,1315,0
|
|
20240313,180300,123483105,1315,1315,1315,1315,0
|
|
20240313,180200,123483105,1315,1315,1315,1315,0
|
|
20240313,180100,123483105,1315,1315,1315,1315,0
|
|
20240313,180000,123483105,1315,1315,1315,1315,0
|
|
20240313,175900,123483105,1315,1315,1315,1315,0
|
|
20240313,175800,123483105,1315,1315,1315,1315,540
|
|
20240313,175700,123483105,1315,1315,1315,1315,0
|
|
20240313,175600,123483105,1315,1315,1315,1315,0
|
|
20240313,175500,123483105,1315,1315,1315,1315,0
|
|
20240313,175400,123483105,1315,1315,1315,1315,0
|
|
20240313,175300,123483105,1315,1315,1315,1315,0
|
|
20240313,175200,123483105,1315,1315,1315,1315,0
|
|
20240313,175100,123483105,1315,1315,1315,1315,0
|
|
20240313,175000,123483105,1315,1315,1315,1315,0
|
|
20240313,174900,123483105,1315,1315,1315,1315,0
|
|
20240313,174800,123483105,1315,1315,1315,1315,0
|
|
20240313,174700,123483105,1315,1315,1315,1315,0
|
|
20240313,174600,123483105,1315,1315,1315,1315,0
|
|
20240313,174500,123483105,1315,1315,1315,1315,0
|
|
20240313,174400,123483105,1315,1315,1315,1315,0
|
|
20240313,174300,123483105,1315,1315,1315,1315,0
|
|
20240313,174200,123483105,1315,1315,1315,1315,0
|
|
20240313,174100,123483105,1315,1315,1315,1315,0
|
|
20240313,174000,123483105,1315,1315,1315,1315,0
|
|
20240313,173900,123483105,1315,1315,1315,1315,0
|
|
20240313,173800,123483105,1315,1315,1315,1315,0
|
|
20240313,173700,123483105,1315,1315,1315,1315,0
|
|
20240313,173600,123483105,1315,1315,1315,1315,0
|
|
20240313,173500,123483105,1315,1315,1315,1315,0
|
|
20240313,173400,123483105,1315,1315,1315,1315,0
|
|
20240313,173300,123483105,1315,1315,1315,1315,0
|
|
20240313,173200,123483105,1315,1315,1315,1315,0
|
|
20240313,173100,123483105,1315,1315,1315,1315,0
|
|
20240313,173000,123483105,1315,1315,1315,1315,0
|
|
20240313,172900,123483105,1315,1315,1315,1315,0
|
|
20240313,172800,123483105,1315,1315,1315,1315,540
|
|
20240313,172700,123483105,1315,1315,1315,1315,0
|
|
20240313,172600,123483105,1315,1315,1315,1315,0
|
|
20240313,172500,123483105,1315,1315,1315,1315,0
|
|
20240313,172400,123483105,1315,1315,1315,1315,0
|
|
20240313,172300,123483105,1315,1315,1315,1315,0
|
|
20240313,172200,123483105,1315,1315,1315,1315,0
|
|
20240313,172100,123483105,1315,1315,1315,1315,0
|
|
20240313,172000,123483105,1315,1315,1315,1315,0
|
|
20240313,171900,123483105,1315,1315,1315,1315,0
|
|
20240313,171800,123483105,1315,1315,1315,1315,0
|
|
20240313,171700,123483105,1315,1315,1315,1315,0
|
|
20240313,171600,123483105,1315,1315,1315,1315,0
|
|
20240313,171500,123483105,1315,1315,1315,1315,0
|
|
20240313,171400,123483105,1315,1315,1315,1315,0
|
|
20240313,171300,123483105,1315,1315,1315,1315,0
|
|
20240313,171200,123483105,1315,1315,1315,1315,0
|
|
20240313,171100,123483105,1315,1315,1315,1315,0
|
|
20240313,171000,123483105,1315,1315,1315,1315,0
|
|
20240313,170900,123483105,1315,1315,1315,1315,0
|
|
20240313,170800,123483105,1315,1315,1315,1315,0
|
|
20240313,170700,123483105,1315,1315,1315,1315,0
|
|
20240313,170600,123483105,1315,1315,1315,1315,0
|
|
20240313,170500,123483105,1315,1315,1315,1315,0
|
|
20240313,170400,123483105,1315,1315,1315,1315,0
|
|
20240313,170300,123483105,1315,1315,1315,1315,0
|
|
20240313,170200,123483105,1315,1315,1315,1315,0
|
|
20240313,170100,123483105,1315,1315,1315,1315,0
|
|
20240313,170000,123483105,1315,1315,1315,1315,0
|
|
20240313,165900,123483105,1315,1315,1315,1315,0
|
|
20240313,165800,123483105,1315,1315,1315,1315,540
|
|
20240313,165700,123483105,1315,1315,1315,1315,0
|
|
20240313,165600,123483105,1315,1315,1315,1315,0
|
|
20240313,165500,123483105,1315,1315,1315,1315,0
|
|
20240313,165400,123483105,1315,1315,1315,1315,0
|
|
20240313,165300,123483105,1315,1315,1315,1315,0
|
|
20240313,165200,123483105,1315,1315,1315,1315,0
|
|
20240313,165100,123483105,1315,1315,1315,1315,0
|
|
20240313,165000,123483105,1315,1315,1315,1315,0
|
|
20240313,164900,123483105,1315,1315,1315,1315,0
|
|
20240313,164800,123483105,1315,1315,1315,1315,0
|
|
20240313,164700,123483105,1315,1315,1315,1315,0
|
|
20240313,164600,123483105,1315,1315,1315,1315,0
|
|
20240313,164500,123483105,1315,1315,1315,1315,0
|
|
20240313,164400,123483105,1315,1315,1315,1315,0
|
|
20240313,164300,123483105,1315,1315,1315,1315,0
|
|
20240313,164200,123483105,1315,1315,1315,1315,0
|
|
20240313,164100,123483105,1315,1315,1315,1315,0
|
|
20240313,164000,123483105,1315,1315,1315,1315,0
|
|
20240313,163900,123483105,1315,1315,1315,1315,0
|
|
20240313,163800,123483105,1315,1315,1315,1315,0
|
|
20240313,163700,123483105,1315,1315,1315,1315,0
|
|
20240313,163600,123483105,1315,1315,1315,1315,0
|
|
20240313,163500,123483105,1315,1315,1315,1315,0
|
|
20240313,163400,123483105,1315,1315,1315,1315,0
|
|
20240313,163300,123483105,1315,1315,1315,1315,0
|
|
20240313,163200,123483105,1315,1315,1315,1315,0
|
|
20240313,163100,123483105,1315,1315,1315,1315,0
|
|
20240313,163000,123483105,1315,1315,1315,1315,0
|
|
20240313,162900,123483105,1315,1315,1315,1315,0
|
|
20240313,162800,123483105,1315,1315,1315,1315,540
|
|
20240313,162700,123483105,1315,1315,1315,1315,0
|
|
20240313,162600,123483105,1315,1315,1315,1315,0
|
|
20240313,162500,123483105,1315,1315,1315,1315,0
|
|
20240313,162400,123483105,1315,1315,1315,1315,0
|
|
20240313,162300,123483105,1315,1315,1315,1315,0
|
|
20240313,162200,123483105,1315,1315,1315,1315,0
|
|
20240313,162100,123483105,1315,1315,1315,1315,0
|
|
20240313,162000,123483105,1315,1315,1315,1315,0
|
|
20240313,161900,123483105,1315,1315,1315,1315,0
|
|
20240313,161800,123483105,1315,1315,1315,1315,0
|
|
20240313,161700,123483105,1315,1315,1315,1315,0
|
|
20240313,161600,123483105,1315,1315,1315,1315,0
|
|
20240313,161500,123483105,1315,1315,1315,1315,0
|
|
20240313,161400,123483105,1315,1315,1315,1315,0
|
|
20240313,161300,123483105,1315,1315,1315,1315,0
|
|
20240313,161200,123483105,1315,1315,1315,1315,0
|
|
20240313,161100,123483105,1315,1315,1315,1315,0
|
|
20240313,161000,123483105,1315,1315,1315,1315,0
|
|
20240313,160900,123483105,1315,1315,1315,1315,0
|
|
20240313,160800,123483105,1315,1315,1315,1315,0
|
|
20240313,160700,123483105,1315,1315,1315,1315,0
|
|
20240313,160600,123483105,1315,1315,1315,1315,0
|
|
20240313,160500,123483105,1315,1315,1315,1315,0
|
|
20240313,160400,123483105,1315,1315,1315,1315,0
|
|
20240313,160300,123483105,1315,1315,1315,1315,0
|
|
20240313,160200,123483105,1315,1315,1315,1315,0
|
|
20240313,160100,123483105,1315,1315,1315,1315,0
|
|
20240313,160000,123483105,1315,1315,1315,1315,0
|
|
20240313,155900,123483105,1315,1315,1315,1315,0
|
|
20240313,155800,123483105,1315,1315,1315,1315,540
|
|
20240313,155700,123483105,1315,1315,1315,1315,0
|
|
20240313,155600,123483105,1315,1315,1315,1315,0
|
|
20240313,155500,123483105,1315,1315,1315,1315,0
|
|
20240313,155400,123483105,1315,1315,1315,1315,0
|
|
20240313,155300,123483105,1315,1315,1315,1315,0
|
|
20240313,155200,123483105,1315,1315,1315,1315,0
|
|
20240313,155100,123483105,1315,1315,1315,1315,0
|
|
20240313,155000,123483105,1315,1315,1315,1315,0
|
|
20240313,154900,123483105,1315,1315,1315,1315,0
|
|
20240313,154800,123483105,1315,1315,1315,1315,0
|
|
20240313,154700,123483105,1315,1315,1315,1315,0
|
|
20240313,154600,123483105,1315,1315,1315,1315,0
|
|
20240313,154500,123483105,1315,1315,1315,1315,0
|
|
20240313,154400,123483105,1315,1315,1315,1315,0
|
|
20240313,154300,123483105,1315,1315,1315,1315,0
|
|
20240313,154200,123483105,1315,1315,1315,1315,0
|
|
20240313,154100,123483105,1315,1315,1315,1315,0
|
|
20240313,154000,123483105,1315,1315,1315,1315,0
|
|
20240313,153900,123483105,1315,1315,1315,1315,0
|
|
20240313,153800,123483105,1315,1315,1315,1315,0
|
|
20240313,153700,123483105,1315,1315,1315,1315,0
|
|
20240313,153600,123483105,1315,1315,1315,1315,0
|
|
20240313,153500,123483105,1315,1315,1315,1315,0
|
|
20240313,153400,123483105,1315,1315,1315,1315,0
|
|
20240313,153300,123483105,1315,1315,1315,1315,0
|
|
20240313,153200,123483105,1315,1315,1315,1315,0
|
|
20240313,153100,123483105,1315,1315,1315,1315,0
|
|
20240313,153000,123483105,1315,1315,1315,1315,540
|
|
20240313,152900,122773005,1315,1315,1315,1315,0
|
|
20240313,152800,122773005,1315,1315,1315,1315,0
|
|
20240313,152700,122773005,1315,1315,1315,1315,0
|
|
20240313,152600,122773005,1315,1315,1315,1315,0
|
|
20240313,152500,122773005,1315,1315,1315,1315,0
|
|
20240313,152400,122773005,1315,1315,1315,1315,0
|
|
20240313,152300,122773005,1315,1315,1315,1315,0
|
|
20240313,152200,122773005,1315,1315,1315,1315,0
|
|
20240313,152100,122773005,1315,1315,1315,1315,0
|
|
20240313,152000,122773005,1315,1315,1315,1315,0
|
|
20240313,151900,122773005,1315,1315,1315,1315,6
|
|
20240313,151800,122765115,1315,1315,1315,1315,430
|
|
20240313,151700,122199665,1315,1315,1315,1315,0
|
|
20240313,151600,122199665,1315,1313,1315,1313,745
|
|
20240313,151500,121221462,1315,1315,1315,1315,0
|
|
20240313,151400,121221462,1315,1315,1315,1315,2
|
|
20240313,151300,121218832,1313,1313,1313,1313,11
|
|
20240313,151200,121204389,1315,1314,1315,1314,5
|
|
20240313,151100,121197817,1313,1313,1313,1313,466
|
|
20240313,151000,120585959,1315,1315,1315,1315,0
|
|
20240313,150900,120585959,1315,1315,1315,1315,2
|
|
20240313,150800,120583329,1313,1313,1313,1313,1
|
|
20240313,150700,120582016,1315,1315,1315,1315,0
|
|
20240313,150600,120582016,1315,1315,1315,1315,5
|
|
20240313,150500,120575441,1315,1315,1315,1315,0
|
|
20240313,150400,120575441,1315,1315,1315,1315,0
|
|
20240313,150300,120575441,1315,1315,1315,1315,0
|
|
20240313,150200,120575441,1315,1315,1315,1315,0
|
|
20240313,150100,120575441,1315,1315,1315,1315,0
|
|
20240313,150000,120575441,1315,1315,1315,1315,0
|
|
20240313,145900,120575441,1315,1315,1315,1315,0
|
|
20240313,145800,120575441,1315,1315,1315,1315,0
|
|
20240313,145700,120575441,1315,1315,1315,1315,0
|
|
20240313,145600,120575441,1315,1315,1315,1315,0
|
|
20240313,145500,120575441,1315,1315,1315,1315,0
|
|
20240313,145400,120575441,1315,1315,1315,1315,0
|
|
20240313,145300,120575441,1315,1315,1315,1315,0
|
|
20240313,145200,120575441,1315,1315,1315,1315,2
|
|
20240313,145100,120572811,1312,1312,1312,1312,0
|
|
20240313,145000,120572811,1312,1313,1315,1312,387
|
|
20240313,144900,120065009,1313,1313,1313,1313,0
|
|
20240313,144800,120065009,1313,1313,1313,1313,0
|
|
20240313,144700,120065009,1313,1313,1313,1313,5
|
|
20240313,144600,120058444,1312,1312,1312,1312,0
|
|
20240313,144500,120058444,1312,1312,1312,1312,374
|
|
20240313,144400,119567756,1313,1313,1313,1313,0
|
|
20240313,144300,119567756,1313,1313,1313,1313,0
|
|
20240313,144200,119567756,1313,1313,1313,1313,10
|
|
20240313,144100,119554626,1313,1313,1313,1313,0
|
|
20240313,144000,119554626,1313,1313,1313,1313,0
|
|
20240313,143900,119554626,1313,1313,1313,1313,205
|
|
20240313,143800,119285461,1312,1312,1312,1312,0
|
|
20240313,143700,119285461,1312,1312,1312,1312,0
|
|
20240313,143600,119285461,1312,1312,1312,1312,0
|
|
20240313,143500,119285461,1312,1312,1312,1312,0
|
|
20240313,143400,119285461,1312,1312,1312,1312,1
|
|
20240313,143300,119284149,1313,1313,1313,1313,10
|
|
20240313,143200,119271019,1313,1313,1313,1313,1
|
|
20240313,143100,119269706,1312,1312,1312,1312,0
|
|
20240313,143000,119269706,1312,1312,1312,1312,0
|
|
20240313,142900,119269706,1312,1312,1312,1312,0
|
|
20240313,142800,119269706,1312,1312,1312,1312,32
|
|
20240313,142700,119227722,1312,1312,1312,1312,1
|
|
20240313,142600,119226410,1312,1312,1312,1312,0
|
|
20240313,142500,119226410,1312,1312,1312,1312,100
|
|
20240313,142400,119095210,1312,1312,1312,1312,5
|
|
20240313,142300,119088650,1305,1305,1305,1305,0
|
|
20240313,142200,119088650,1305,1305,1305,1305,0
|
|
20240313,142100,119088650,1305,1309,1309,1305,803
|
|
20240313,142000,118038813,1312,1312,1312,1312,0
|
|
20240313,141900,118038813,1312,1312,1312,1312,0
|
|
20240313,141800,118038813,1312,1312,1312,1312,0
|
|
20240313,141700,118038813,1312,1312,1312,1312,13
|
|
20240313,141600,118021757,1314,1314,1314,1314,0
|
|
20240313,141500,118021757,1314,1314,1314,1314,0
|
|
20240313,141400,118021757,1314,1314,1314,1314,0
|
|
20240313,141300,118021757,1314,1314,1314,1314,0
|
|
20240313,141200,118021757,1314,1314,1314,1314,0
|
|
20240313,141100,118021757,1314,1314,1314,1314,0
|
|
20240313,141000,118021757,1314,1314,1314,1314,0
|
|
20240313,140900,118021757,1314,1314,1314,1314,0
|
|
20240313,140800,118021757,1314,1313,1314,1310,120
|
|
20240313,140700,117864277,1313,1313,1313,1313,0
|
|
20240313,140600,117864277,1313,1313,1313,1313,0
|
|
20240313,140500,117864277,1313,1313,1313,1313,1
|
|
20240313,140400,117862964,1302,1302,1302,1302,419
|
|
20240313,140300,117317426,1314,1314,1314,1314,11
|
|
20240313,140200,117302972,1308,1314,1314,1302,3808
|
|
20240313,140100,112341535,1314,1314,1314,1314,0
|
|
20240313,140000,112341535,1314,1314,1314,1314,0
|
|
20240313,135900,112341535,1314,1314,1314,1314,0
|
|
20240313,135800,112341535,1314,1314,1314,1314,63
|
|
20240313,135700,112258753,1314,1314,1314,1314,0
|
|
20240313,135600,112258753,1314,1314,1314,1314,0
|
|
20240313,135500,112258753,1314,1314,1314,1314,5
|
|
20240313,135400,112252183,1314,1308,1314,1302,4501
|
|
20240313,135300,106370603,1308,1308,1308,1308,500
|
|
20240313,135200,105716603,1314,1314,1314,1314,0
|
|
20240313,135100,105716603,1314,1314,1314,1314,0
|
|
20240313,135000,105716603,1314,1314,1314,1314,1
|
|
20240313,134900,105715289,1307,1311,1311,1307,15786
|
|
20240313,134800,85048743,1311,1311,1311,1311,1
|
|
20240313,134700,85047432,1314,1314,1314,1314,0
|
|
20240313,134600,85047432,1314,1314,1314,1314,1
|
|
20240313,134500,85046118,1310,1310,1310,1310,4
|
|
20240313,134400,85040878,1310,1310,1310,1310,1127
|
|
20240313,134300,83564508,1310,1310,1310,1310,5000
|
|
20240313,134200,77014508,1314,1314,1314,1314,3
|
|
20240313,134100,77010566,1314,1314,1314,1314,64
|
|
20240313,134000,76926470,1314,1314,1314,1314,0
|
|
20240313,133900,76926470,1314,1314,1314,1314,0
|
|
20240313,133800,76926470,1314,1314,1314,1314,0
|
|
20240313,133700,76926470,1314,1314,1314,1314,0
|
|
20240313,133600,76926470,1314,1314,1314,1314,0
|
|
20240313,133500,76926470,1314,1314,1314,1314,0
|
|
20240313,133400,76926470,1314,1312,1314,1310,3612
|
|
20240313,133300,72193865,1312,1315,1315,1312,4636
|
|
20240313,133200,66108493,1315,1315,1315,1315,32
|
|
20240313,133100,66066413,1315,1315,1315,1315,40
|
|
20240313,133000,66013813,1315,1315,1315,1315,0
|
|
20240313,132900,66013813,1315,1314,1315,1314,3109
|
|
20240313,132800,61928524,1315,1315,1315,1315,1027
|
|
20240313,132700,60578019,1317,1317,1317,1317,0
|
|
20240313,132600,60578019,1317,1317,1317,1317,0
|
|
20240313,132500,60578019,1317,1315,1317,1315,8
|
|
20240313,132400,60567495,1315,1315,1315,1315,506
|
|
20240313,132300,59902105,1316,1316,1316,1316,501
|
|
20240313,132200,59242789,1317,1316,1317,1316,4
|
|
20240313,132100,59237524,1316,1315,1316,1315,1006
|
|
20240313,132000,57913634,1316,1315,1316,1315,13
|
|
20240313,131900,57896532,1316,1316,1316,1316,4000
|
|
20240313,131800,52632532,1317,1317,1317,1317,2000
|
|
20240313,131700,49998532,1320,1320,1320,1320,0
|
|
20240313,131600,49998532,1320,1320,1320,1320,1
|
|
20240313,131500,49997212,1316,1316,1316,1316,0
|
|
20240313,131400,49997212,1316,1316,1316,1316,0
|
|
20240313,131300,49997212,1316,1320,1320,1316,4912
|
|
20240313,131200,43529673,1318,1318,1318,1318,0
|
|
20240313,131100,43529673,1318,1318,1318,1318,582
|
|
20240313,131000,42762597,1320,1318,1320,1318,64
|
|
20240313,130900,42678239,1319,1319,1319,1319,19
|
|
20240313,130800,42653178,1319,1319,1319,1319,100
|
|
20240313,130700,42521278,1318,1318,1318,1318,0
|
|
20240313,130600,42521278,1318,1318,1318,1318,0
|
|
20240313,130500,42521278,1318,1318,1318,1318,70
|
|
20240313,130400,42429018,1320,1320,1320,1320,0
|
|
20240313,130300,42429018,1320,1320,1320,1320,4
|
|
20240313,130200,42423738,1320,1320,1320,1320,0
|
|
20240313,130100,42423738,1320,1320,1320,1320,0
|
|
20240313,130000,42423738,1320,1320,1320,1320,1
|
|
20240313,125900,42422418,1317,1319,1319,1317,2000
|
|
20240313,125800,39786827,1320,1320,1320,1320,2
|
|
20240313,125700,39784187,1320,1320,1320,1320,20
|
|
20240313,125600,39757787,1320,1320,1320,1320,0
|
|
20240313,125500,39757787,1320,1320,1320,1320,2
|
|
20240313,125400,39755147,1318,1318,1318,1318,371
|
|
20240313,125300,39266169,1320,1320,1320,1320,1
|
|
20240313,125200,39264849,1320,1320,1320,1320,0
|
|
20240313,125100,39264849,1320,1320,1320,1320,3
|
|
20240313,125000,39260889,1319,1319,1319,1319,0
|
|
20240313,124900,39260889,1319,1319,1319,1319,8
|
|
20240313,124800,39250337,1319,1319,1319,1319,0
|
|
20240313,124700,39250337,1319,1319,1319,1319,0
|
|
20240313,124600,39250337,1319,1319,1319,1319,0
|
|
20240313,124500,39250337,1319,1319,1319,1319,470
|
|
20240313,124400,38630407,1322,1322,1322,1322,0
|
|
20240313,124300,38630407,1322,1322,1322,1322,0
|
|
20240313,124200,38630407,1322,1320,1322,1319,76
|
|
20240313,124100,38530141,1321,1321,1321,1321,67
|
|
20240313,124000,38441634,1322,1322,1322,1322,0
|
|
20240313,123900,38441634,1322,1322,1322,1322,0
|
|
20240313,123800,38441634,1322,1322,1322,1322,0
|
|
20240313,123700,38441634,1322,1322,1322,1322,10
|
|
20240313,123600,38428414,1322,1322,1322,1322,1
|
|
20240313,123500,38427092,1322,1322,1322,1322,0
|
|
20240313,123400,38427092,1322,1322,1322,1322,0
|
|
20240313,123300,38427092,1322,1322,1322,1322,0
|
|
20240313,123200,38427092,1322,1322,1322,1322,0
|
|
20240313,123100,38427092,1322,1322,1322,1322,4
|
|
20240313,123000,38421804,1322,1322,1322,1322,8
|
|
20240313,122900,38411228,1321,1321,1321,1321,0
|
|
20240313,122800,38411228,1321,1321,1321,1321,0
|
|
20240313,122700,38411228,1321,1321,1321,1321,15
|
|
20240313,122600,38391413,1322,1322,1322,1322,0
|
|
20240313,122500,38391413,1322,1322,1322,1322,330
|
|
20240313,122400,37955153,1322,1322,1322,1322,0
|
|
20240313,122300,37955153,1322,1321,1322,1321,500
|
|
20240313,122200,37294570,1321,1321,1321,1321,0
|
|
20240313,122100,37294570,1321,1321,1321,1321,300
|
|
20240313,122000,36898270,1318,1321,1321,1318,701
|
|
20240313,121900,35974250,1318,1318,1318,1318,0
|
|
20240313,121800,35974250,1318,1318,1318,1318,0
|
|
20240313,121700,35974250,1318,1318,1318,1318,0
|
|
20240313,121600,35974250,1318,1319,1319,1318,2500
|
|
20240313,121500,32679119,1323,1323,1323,1323,0
|
|
20240313,121400,32679119,1323,1323,1323,1323,0
|
|
20240313,121300,32679119,1323,1323,1323,1323,0
|
|
20240313,121200,32679119,1323,1323,1323,1323,0
|
|
20240313,121100,32679119,1323,1323,1323,1323,0
|
|
20240313,121000,32679119,1323,1323,1323,1323,0
|
|
20240313,120900,32679119,1323,1323,1323,1323,0
|
|
20240313,120800,32679119,1323,1323,1323,1323,1
|
|
20240313,120700,32677796,1318,1318,1318,1318,1800
|
|
20240313,120600,30305396,1319,1320,1320,1319,962
|
|
20240313,120500,29036318,1324,1324,1324,1324,55
|
|
20240313,120400,28963498,1324,1324,1324,1324,0
|
|
20240313,120300,28963498,1324,1324,1324,1324,0
|
|
20240313,120200,28963498,1324,1324,1324,1324,0
|
|
20240313,120100,28963498,1324,1324,1324,1319,1424
|
|
20240313,120000,27085232,1319,1320,1320,1319,1100
|
|
20240313,115900,25634232,1324,1324,1324,1324,0
|
|
20240313,115800,25634232,1324,1323,1324,1323,7
|
|
20240313,115700,25624969,1320,1320,1320,1320,1099
|
|
20240313,115600,24174289,1323,1323,1323,1323,0
|
|
20240313,115500,24174289,1323,1323,1323,1323,0
|
|
20240313,115400,24174289,1323,1323,1323,1323,0
|
|
20240313,115300,24174289,1323,1323,1323,1323,0
|
|
20240313,115200,24174289,1323,1323,1323,1323,0
|
|
20240313,115100,24174289,1323,1323,1323,1323,0
|
|
20240313,115000,24174289,1323,1323,1323,1323,0
|
|
20240313,114900,24174289,1323,1323,1323,1323,50
|
|
20240313,114800,24108139,1324,1324,1324,1324,0
|
|
20240313,114700,24108139,1324,1324,1324,1324,0
|
|
20240313,114600,24108139,1324,1324,1324,1324,2
|
|
20240313,114500,24105491,1324,1324,1324,1324,0
|
|
20240313,114400,24105491,1324,1324,1324,1324,0
|
|
20240313,114300,24105491,1324,1324,1324,1324,0
|
|
20240313,114200,24105491,1324,1324,1324,1324,6
|
|
20240313,114100,24097547,1324,1324,1324,1324,0
|
|
20240313,114000,24097547,1324,1324,1324,1324,0
|
|
20240313,113900,24097547,1324,1324,1324,1324,2
|
|
20240313,113800,24094899,1324,1324,1324,1324,1
|
|
20240313,113700,24093575,1325,1325,1325,1325,0
|
|
20240313,113600,24093575,1325,1325,1325,1325,0
|
|
20240313,113500,24093575,1325,1325,1325,1325,0
|
|
20240313,113400,24093575,1325,1325,1325,1325,0
|
|
20240313,113300,24093575,1325,1325,1325,1325,0
|
|
20240313,113200,24093575,1325,1325,1325,1325,0
|
|
20240313,113100,24093575,1325,1325,1325,1325,0
|
|
20240313,113000,24093575,1325,1324,1325,1324,1000
|
|
20240313,112900,22768597,1325,1324,1325,1324,14
|
|
20240313,112800,22750059,1324,1324,1324,1324,0
|
|
20240313,112700,22750059,1324,1324,1324,1324,0
|
|
20240313,112600,22750059,1324,1324,1324,1324,0
|
|
20240313,112500,22750059,1324,1324,1324,1324,0
|
|
20240313,112400,22750059,1324,1324,1324,1324,1
|
|
20240313,112300,22748735,1320,1320,1320,1320,0
|
|
20240313,112200,22748735,1320,1320,1320,1320,0
|
|
20240313,112100,22748735,1320,1320,1320,1320,0
|
|
20240313,112000,22748735,1320,1320,1320,1320,0
|
|
20240313,111900,22748735,1320,1320,1320,1320,0
|
|
20240313,111800,22748735,1320,1320,1320,1320,1
|
|
20240313,111700,22747415,1325,1325,1325,1325,0
|
|
20240313,111600,22747415,1325,1325,1325,1325,0
|
|
20240313,111500,22747415,1325,1325,1325,1325,0
|
|
20240313,111400,22747415,1325,1325,1325,1325,0
|
|
20240313,111300,22747415,1325,1325,1325,1325,3
|
|
20240313,111200,22743440,1319,1319,1319,1319,0
|
|
20240313,111100,22743440,1319,1319,1319,1319,1
|
|
20240313,111000,22742121,1327,1327,1327,1327,0
|
|
20240313,110900,22742121,1327,1327,1327,1327,0
|
|
20240313,110800,22742121,1327,1327,1327,1327,0
|
|
20240313,110700,22742121,1327,1327,1327,1327,0
|
|
20240313,110600,22742121,1327,1327,1327,1327,0
|
|
20240313,110500,22742121,1327,1327,1327,1327,0
|
|
20240313,110400,22742121,1327,1327,1327,1327,119
|
|
20240313,110300,22584208,1327,1327,1327,1327,0
|
|
20240313,110200,22584208,1327,1327,1327,1327,0
|
|
20240313,110100,22584208,1327,1327,1327,1327,100
|
|
20240313,110000,22451508,1327,1323,1327,1323,712
|
|
20240313,105900,21509011,1323,1323,1323,1323,0
|
|
20240313,105800,21509011,1323,1323,1323,1323,1
|
|
20240313,105700,21507688,1323,1323,1323,1323,0
|
|
20240313,105600,21507688,1323,1323,1323,1323,5
|
|
20240313,105500,21501073,1318,1318,1318,1318,0
|
|
20240313,105400,21501073,1318,1318,1318,1318,0
|
|
20240313,105300,21501073,1318,1319,1319,1318,501
|
|
20240313,105200,20840353,1324,1324,1324,1324,0
|
|
20240313,105100,20840353,1324,1324,1324,1324,0
|
|
20240313,105000,20840353,1324,1320,1324,1319,520
|
|
20240313,104900,20154390,1320,1320,1320,1320,4
|
|
20240313,104800,20149110,1323,1323,1323,1323,0
|
|
20240313,104700,20149110,1323,1323,1323,1323,50
|
|
20240313,104600,20082960,1323,1322,1323,1322,41
|
|
20240313,104500,20028722,1323,1323,1323,1323,0
|
|
20240313,104400,20028722,1323,1323,1323,1323,0
|
|
20240313,104300,20028722,1323,1323,1323,1323,0
|
|
20240313,104200,20028722,1323,1323,1323,1323,2
|
|
20240313,104100,20026076,1320,1320,1320,1320,0
|
|
20240313,104000,20026076,1320,1321,1321,1320,435
|
|
20240313,103900,19451866,1323,1323,1323,1323,0
|
|
20240313,103800,19451866,1323,1323,1323,1323,10
|
|
20240313,103700,19438636,1324,1324,1324,1324,0
|
|
20240313,103600,19438636,1324,1324,1324,1324,0
|
|
20240313,103500,19438636,1324,1324,1324,1324,0
|
|
20240313,103400,19438636,1324,1324,1324,1324,0
|
|
20240313,103300,19438636,1324,1324,1324,1324,0
|
|
20240313,103200,19438636,1324,1324,1324,1324,3
|
|
20240313,103100,19434664,1320,1320,1320,1320,0
|
|
20240313,103000,19434664,1320,1320,1320,1320,0
|
|
20240313,102900,19434664,1320,1320,1320,1320,308
|
|
20240313,102800,19028104,1324,1324,1324,1324,0
|
|
20240313,102700,19028104,1324,1324,1324,1324,0
|
|
20240313,102600,19028104,1324,1324,1324,1324,0
|
|
20240313,102500,19028104,1324,1324,1324,1324,2
|
|
20240313,102400,19025456,1324,1323,1324,1323,25
|
|
20240313,102300,18992380,1320,1320,1320,1320,50
|
|
20240313,102200,18926380,1323,1323,1323,1323,0
|
|
20240313,102100,18926380,1323,1323,1323,1323,4
|
|
20240313,102000,18921088,1324,1322,1324,1322,20
|
|
20240313,101900,18894636,1321,1321,1321,1321,3
|
|
20240313,101800,18890673,1320,1320,1320,1320,2
|
|
20240313,101700,18888033,1323,1323,1323,1323,0
|
|
20240313,101600,18888033,1323,1323,1323,1323,0
|
|
20240313,101500,18888033,1323,1323,1323,1323,2
|
|
20240313,101400,18885387,1323,1323,1323,1323,0
|
|
20240313,101300,18885387,1323,1323,1323,1323,0
|
|
20240313,101200,18885387,1323,1323,1323,1323,0
|
|
20240313,101100,18885387,1323,1323,1323,1323,0
|
|
20240313,101000,18885387,1323,1323,1323,1323,0
|
|
20240313,100900,18885387,1323,1323,1323,1323,0
|
|
20240313,100800,18885387,1323,1323,1323,1323,1
|
|
20240313,100700,18884064,1318,1318,1318,1318,0
|
|
20240313,100600,18884064,1318,1318,1318,1318,0
|
|
20240313,100500,18884064,1318,1318,1318,1318,0
|
|
20240313,100400,18884064,1318,1318,1318,1318,857
|
|
20240313,100300,17754538,1317,1318,1318,1317,333
|
|
20240313,100200,17315967,1318,1323,1323,1318,274
|
|
20240313,100100,16954830,1318,1318,1318,1318,0
|
|
20240313,100000,16954830,1318,1318,1318,1318,10
|
|
20240313,095900,16941650,1323,1323,1323,1323,90
|
|
20240313,095800,16822580,1323,1323,1323,1323,0
|
|
20240313,095700,16822580,1323,1323,1323,1323,10
|
|
20240313,095600,16809350,1323,1323,1323,1323,0
|
|
20240313,095500,16809350,1323,1323,1323,1323,7
|
|
20240313,095400,16800089,1323,1323,1323,1323,0
|
|
20240313,095300,16800089,1323,1323,1323,1323,3
|
|
20240313,095200,16796120,1323,1323,1323,1323,6
|
|
20240313,095100,16788182,1323,1323,1323,1323,4
|
|
20240313,095000,16782890,1317,1317,1317,1317,8
|
|
20240313,094900,16772354,1317,1317,1317,1317,2
|
|
20240313,094800,16769720,1316,1316,1316,1316,440
|
|
20240313,094700,16190680,1317,1322,1322,1317,501
|
|
20240313,094600,15530858,1317,1317,1317,1317,74
|
|
20240313,094500,15433400,1318,1318,1318,1318,41
|
|
20240313,094400,15379362,1322,1322,1322,1322,0
|
|
20240313,094300,15379362,1322,1322,1322,1322,466
|
|
20240313,094200,14763310,1322,1322,1322,1322,0
|
|
20240313,094100,14763310,1322,1322,1322,1322,0
|
|
20240313,094000,14763310,1322,1320,1322,1320,3
|
|
20240313,093900,14759348,1320,1320,1320,1320,0
|
|
20240313,093800,14759348,1320,1320,1320,1320,20
|
|
20240313,093700,14732948,1320,1320,1320,1320,1
|
|
20240313,093600,14731628,1322,1322,1322,1322,1
|
|
20240313,093500,14730306,1322,1322,1322,1322,1
|
|
20240313,093400,14728984,1320,1320,1320,1320,1
|
|
20240313,093300,14727664,1322,1322,1322,1322,10
|
|
20240313,093200,14714444,1322,1322,1322,1322,1
|
|
20240313,093100,14713122,1316,1316,1316,1316,157
|
|
20240313,093000,14506510,1316,1316,1316,1316,275
|
|
20240313,092900,14144610,1316,1316,1316,1316,519
|
|
20240313,092800,13461606,1316,1316,1316,1316,500
|
|
20240313,092700,12803606,1318,1318,1318,1318,10
|
|
20240313,092600,12790426,1322,1322,1322,1322,0
|
|
20240313,092500,12790426,1322,1322,1322,1322,53
|
|
20240313,092400,12720360,1322,1316,1322,1315,1006
|
|
20240313,092300,11397145,1323,1323,1323,1323,165
|
|
20240313,092200,11178850,1323,1323,1323,1323,4
|
|
20240313,092100,11173558,1318,1318,1318,1318,28
|
|
20240313,092000,11136654,1324,1320,1324,1320,24
|
|
20240313,091900,11104944,1324,1324,1324,1324,2
|
|
20240313,091800,11102296,1316,1320,1320,1316,607
|
|
20240313,091700,10303476,1320,1320,1320,1320,0
|
|
20240313,091600,10303476,1320,1320,1320,1320,542
|
|
20240313,091500,9588036,1320,1328,1328,1320,798
|
|
20240313,091400,8530676,1329,1329,1329,1329,6
|
|
20240313,091300,8522702,1330,1330,1330,1330,0
|
|
20240313,091200,8522702,1330,1330,1330,1330,30
|
|
20240313,091100,8482802,1331,1330,1331,1330,260
|
|
20240313,091000,8136761,1332,1332,1332,1332,4
|
|
20240313,090900,8131433,1328,1328,1328,1328,1129
|
|
20240313,090800,6632121,1328,1321,1328,1320,1562
|
|
20240313,090700,4569241,1320,1320,1320,1320,0
|
|
20240313,090600,4569241,1320,1320,1320,1320,0
|
|
20240313,090500,4569241,1320,1320,1320,1320,500
|
|
20240313,090400,3909241,1321,1321,1321,1321,1010
|
|
20240313,090300,2575031,1325,1326,1326,1325,139
|
|
20240313,090200,2390817,1337,1323,1337,1323,351
|
|
20240313,090100,1925289,1337,1325,1338,1325,1200
|
|
20240313,090000,329644,1322,1324,1325,1322,249
|