692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,202900,128087716,1329,1329,1329,1329,3240
|
|
20240320,202800,128087716,1329,1329,1329,1329,0
|
|
20240320,202700,128087716,1329,1329,1329,1329,0
|
|
20240320,202600,128087716,1329,1329,1329,1329,0
|
|
20240320,202500,128087716,1329,1329,1329,1329,0
|
|
20240320,202400,128087716,1329,1329,1329,1329,0
|
|
20240320,202300,128087716,1329,1329,1329,1329,0
|
|
20240320,202200,128087716,1329,1329,1329,1329,0
|
|
20240320,202100,128087716,1329,1329,1329,1329,0
|
|
20240320,202000,128087716,1329,1329,1329,1329,0
|
|
20240320,201900,128087716,1329,1329,1329,1329,0
|
|
20240320,201800,128087716,1329,1329,1329,1329,0
|
|
20240320,201700,128087716,1329,1329,1329,1329,0
|
|
20240320,201600,128087716,1329,1329,1329,1329,0
|
|
20240320,201500,128087716,1329,1329,1329,1329,0
|
|
20240320,201400,128087716,1329,1329,1329,1329,0
|
|
20240320,201300,128087716,1329,1329,1329,1329,0
|
|
20240320,201200,128087716,1329,1329,1329,1329,0
|
|
20240320,201100,128087716,1329,1329,1329,1329,0
|
|
20240320,201000,128087716,1329,1329,1329,1329,0
|
|
20240320,200900,128087716,1329,1329,1329,1329,0
|
|
20240320,200800,128087716,1329,1329,1329,1329,0
|
|
20240320,200700,128087716,1329,1329,1329,1329,0
|
|
20240320,200600,128087716,1329,1329,1329,1329,0
|
|
20240320,200500,128087716,1329,1329,1329,1329,0
|
|
20240320,200400,128087716,1329,1329,1329,1329,0
|
|
20240320,200300,128087716,1329,1329,1329,1329,0
|
|
20240320,200200,128087716,1329,1329,1329,1329,0
|
|
20240320,200100,128087716,1329,1329,1329,1329,0
|
|
20240320,200000,128087716,1329,1329,1329,1329,0
|
|
20240320,195900,128087716,1329,1329,1329,1329,3240
|
|
20240320,195800,128087716,1329,1329,1329,1329,0
|
|
20240320,195700,128087716,1329,1329,1329,1329,0
|
|
20240320,195600,128087716,1329,1329,1329,1329,0
|
|
20240320,195500,128087716,1329,1329,1329,1329,0
|
|
20240320,195400,128087716,1329,1329,1329,1329,0
|
|
20240320,195300,128087716,1329,1329,1329,1329,0
|
|
20240320,195200,128087716,1329,1329,1329,1329,0
|
|
20240320,195100,128087716,1329,1329,1329,1329,0
|
|
20240320,195000,128087716,1329,1329,1329,1329,0
|
|
20240320,194900,128087716,1329,1329,1329,1329,0
|
|
20240320,194800,128087716,1329,1329,1329,1329,0
|
|
20240320,194700,128087716,1329,1329,1329,1329,0
|
|
20240320,194600,128087716,1329,1329,1329,1329,0
|
|
20240320,194500,128087716,1329,1329,1329,1329,0
|
|
20240320,194400,128087716,1329,1329,1329,1329,0
|
|
20240320,194300,128087716,1329,1329,1329,1329,0
|
|
20240320,194200,128087716,1329,1329,1329,1329,0
|
|
20240320,194100,128087716,1329,1329,1329,1329,0
|
|
20240320,194000,128087716,1329,1329,1329,1329,0
|
|
20240320,193900,128087716,1329,1329,1329,1329,0
|
|
20240320,193800,128087716,1329,1329,1329,1329,0
|
|
20240320,193700,128087716,1329,1329,1329,1329,0
|
|
20240320,193600,128087716,1329,1329,1329,1329,0
|
|
20240320,193500,128087716,1329,1329,1329,1329,0
|
|
20240320,193400,128087716,1329,1329,1329,1329,0
|
|
20240320,193300,128087716,1329,1329,1329,1329,0
|
|
20240320,193200,128087716,1329,1329,1329,1329,0
|
|
20240320,193100,128087716,1329,1329,1329,1329,0
|
|
20240320,193000,128087716,1329,1329,1329,1329,0
|
|
20240320,192900,128087716,1329,1329,1329,1329,3240
|
|
20240320,192800,128087716,1329,1329,1329,1329,0
|
|
20240320,192700,128087716,1329,1329,1329,1329,0
|
|
20240320,192600,128087716,1329,1329,1329,1329,0
|
|
20240320,192500,128087716,1329,1329,1329,1329,0
|
|
20240320,192400,128087716,1329,1329,1329,1329,0
|
|
20240320,192300,128087716,1329,1329,1329,1329,0
|
|
20240320,192200,128087716,1329,1329,1329,1329,0
|
|
20240320,192100,128087716,1329,1329,1329,1329,0
|
|
20240320,192000,128087716,1329,1329,1329,1329,0
|
|
20240320,191900,128087716,1329,1329,1329,1329,0
|
|
20240320,191800,128087716,1329,1329,1329,1329,0
|
|
20240320,191700,128087716,1329,1329,1329,1329,0
|
|
20240320,191600,128087716,1329,1329,1329,1329,0
|
|
20240320,191500,128087716,1329,1329,1329,1329,0
|
|
20240320,191400,128087716,1329,1329,1329,1329,0
|
|
20240320,191300,128087716,1329,1329,1329,1329,0
|
|
20240320,191200,128087716,1329,1329,1329,1329,0
|
|
20240320,191100,128087716,1329,1329,1329,1329,0
|
|
20240320,191000,128087716,1329,1329,1329,1329,0
|
|
20240320,190900,128087716,1329,1329,1329,1329,0
|
|
20240320,190800,128087716,1329,1329,1329,1329,0
|
|
20240320,190700,128087716,1329,1329,1329,1329,0
|
|
20240320,190600,128087716,1329,1329,1329,1329,0
|
|
20240320,190500,128087716,1329,1329,1329,1329,0
|
|
20240320,190400,128087716,1329,1329,1329,1329,0
|
|
20240320,190300,128087716,1329,1329,1329,1329,0
|
|
20240320,190200,128087716,1329,1329,1329,1329,0
|
|
20240320,190100,128087716,1329,1329,1329,1329,0
|
|
20240320,190000,128087716,1329,1329,1329,1329,0
|
|
20240320,185900,128087716,1329,1329,1329,1329,3240
|
|
20240320,185800,128087716,1329,1329,1329,1329,0
|
|
20240320,185700,128087716,1329,1329,1329,1329,0
|
|
20240320,185600,128087716,1329,1329,1329,1329,0
|
|
20240320,185500,128087716,1329,1329,1329,1329,0
|
|
20240320,185400,128087716,1329,1329,1329,1329,0
|
|
20240320,185300,128087716,1329,1329,1329,1329,0
|
|
20240320,185200,128087716,1329,1329,1329,1329,0
|
|
20240320,185100,128087716,1329,1329,1329,1329,0
|
|
20240320,185000,128087716,1329,1329,1329,1329,0
|
|
20240320,184900,128087716,1329,1329,1329,1329,0
|
|
20240320,184800,128087716,1329,1329,1329,1329,0
|
|
20240320,184700,128087716,1329,1329,1329,1329,0
|
|
20240320,184600,128087716,1329,1329,1329,1329,0
|
|
20240320,184500,128087716,1329,1329,1329,1329,0
|
|
20240320,184400,128087716,1329,1329,1329,1329,0
|
|
20240320,184300,128087716,1329,1329,1329,1329,0
|
|
20240320,184200,128087716,1329,1329,1329,1329,0
|
|
20240320,184100,128087716,1329,1329,1329,1329,0
|
|
20240320,184000,128087716,1329,1329,1329,1329,0
|
|
20240320,183900,128087716,1329,1329,1329,1329,0
|
|
20240320,183800,128087716,1329,1329,1329,1329,0
|
|
20240320,183700,128087716,1329,1329,1329,1329,0
|
|
20240320,183600,128087716,1329,1329,1329,1329,0
|
|
20240320,183500,128087716,1329,1329,1329,1329,0
|
|
20240320,183400,128087716,1329,1329,1329,1329,0
|
|
20240320,183300,128087716,1329,1329,1329,1329,0
|
|
20240320,183200,128087716,1329,1329,1329,1329,0
|
|
20240320,183100,128087716,1329,1329,1329,1329,0
|
|
20240320,183000,128087716,1329,1329,1329,1329,0
|
|
20240320,182900,128087716,1329,1329,1329,1329,3240
|
|
20240320,182800,128087716,1329,1329,1329,1329,0
|
|
20240320,182700,128087716,1329,1329,1329,1329,0
|
|
20240320,182600,128087716,1329,1329,1329,1329,0
|
|
20240320,182500,128087716,1329,1329,1329,1329,0
|
|
20240320,182400,128087716,1329,1329,1329,1329,0
|
|
20240320,182300,128087716,1329,1329,1329,1329,0
|
|
20240320,182200,128087716,1329,1329,1329,1329,0
|
|
20240320,182100,128087716,1329,1329,1329,1329,0
|
|
20240320,182000,128087716,1329,1329,1329,1329,0
|
|
20240320,181900,128087716,1329,1329,1329,1329,0
|
|
20240320,181800,128087716,1329,1329,1329,1329,0
|
|
20240320,181700,128087716,1329,1329,1329,1329,0
|
|
20240320,181600,128087716,1329,1329,1329,1329,0
|
|
20240320,181500,128087716,1329,1329,1329,1329,0
|
|
20240320,181400,128087716,1329,1329,1329,1329,0
|
|
20240320,181300,128087716,1329,1329,1329,1329,0
|
|
20240320,181200,128087716,1329,1329,1329,1329,0
|
|
20240320,181100,128087716,1329,1329,1329,1329,0
|
|
20240320,181000,128087716,1329,1329,1329,1329,0
|
|
20240320,180900,128087716,1329,1329,1329,1329,0
|
|
20240320,180800,128087716,1329,1329,1329,1329,0
|
|
20240320,180700,128087716,1329,1329,1329,1329,0
|
|
20240320,180600,128087716,1329,1329,1329,1329,0
|
|
20240320,180500,128087716,1329,1329,1329,1329,0
|
|
20240320,180400,128087716,1329,1329,1329,1329,0
|
|
20240320,180300,128087716,1329,1329,1329,1329,0
|
|
20240320,180200,128087716,1329,1329,1329,1329,0
|
|
20240320,180100,128087716,1329,1329,1329,1329,0
|
|
20240320,180000,128087716,1329,1329,1329,1329,0
|
|
20240320,175900,128087716,1329,1329,1329,1329,3240
|
|
20240320,175800,128087716,1329,1329,1329,1329,0
|
|
20240320,175700,128087716,1329,1329,1329,1329,0
|
|
20240320,175600,128087716,1329,1329,1329,1329,0
|
|
20240320,175500,128087716,1329,1329,1329,1329,0
|
|
20240320,175400,128087716,1329,1329,1329,1329,0
|
|
20240320,175300,128087716,1329,1329,1329,1329,0
|
|
20240320,175200,128087716,1329,1329,1329,1329,0
|
|
20240320,175100,128087716,1329,1329,1329,1329,0
|
|
20240320,175000,128087716,1329,1329,1329,1329,0
|
|
20240320,174900,128087716,1329,1329,1329,1329,0
|
|
20240320,174800,128087716,1329,1329,1329,1329,0
|
|
20240320,174700,128087716,1329,1329,1329,1329,0
|
|
20240320,174600,128087716,1329,1329,1329,1329,0
|
|
20240320,174500,128087716,1329,1329,1329,1329,0
|
|
20240320,174400,128087716,1329,1329,1329,1329,0
|
|
20240320,174300,128087716,1329,1329,1329,1329,0
|
|
20240320,174200,128087716,1329,1329,1329,1329,0
|
|
20240320,174100,128087716,1329,1329,1329,1329,0
|
|
20240320,174000,128087716,1329,1329,1329,1329,0
|
|
20240320,173900,128087716,1329,1329,1329,1329,0
|
|
20240320,173800,128087716,1329,1329,1329,1329,0
|
|
20240320,173700,128087716,1329,1329,1329,1329,0
|
|
20240320,173600,128087716,1329,1329,1329,1329,0
|
|
20240320,173500,128087716,1329,1329,1329,1329,0
|
|
20240320,173400,128087716,1329,1329,1329,1329,0
|
|
20240320,173300,128087716,1329,1329,1329,1329,0
|
|
20240320,173200,128087716,1329,1329,1329,1329,0
|
|
20240320,173100,128087716,1329,1329,1329,1329,0
|
|
20240320,173000,128087716,1329,1329,1329,1329,0
|
|
20240320,172900,128087716,1329,1329,1329,1329,3240
|
|
20240320,172800,128087716,1329,1329,1329,1329,0
|
|
20240320,172700,128087716,1329,1329,1329,1329,0
|
|
20240320,172600,128087716,1329,1329,1329,1329,0
|
|
20240320,172500,128087716,1329,1329,1329,1329,0
|
|
20240320,172400,128087716,1329,1329,1329,1329,0
|
|
20240320,172300,128087716,1329,1329,1329,1329,0
|
|
20240320,172200,128087716,1329,1329,1329,1329,0
|
|
20240320,172100,128087716,1329,1329,1329,1329,0
|
|
20240320,172000,128087716,1329,1329,1329,1329,0
|
|
20240320,171900,128087716,1329,1329,1329,1329,0
|
|
20240320,171800,128087716,1329,1329,1329,1329,0
|
|
20240320,171700,128087716,1329,1329,1329,1329,0
|
|
20240320,171600,128087716,1329,1329,1329,1329,0
|
|
20240320,171500,128087716,1329,1329,1329,1329,0
|
|
20240320,171400,128087716,1329,1329,1329,1329,0
|
|
20240320,171300,128087716,1329,1329,1329,1329,0
|
|
20240320,171200,128087716,1329,1329,1329,1329,0
|
|
20240320,171100,128087716,1329,1329,1329,1329,0
|
|
20240320,171000,128087716,1329,1329,1329,1329,0
|
|
20240320,170900,128087716,1329,1329,1329,1329,0
|
|
20240320,170800,128087716,1329,1329,1329,1329,0
|
|
20240320,170700,128087716,1329,1329,1329,1329,0
|
|
20240320,170600,128087716,1329,1329,1329,1329,0
|
|
20240320,170500,128087716,1329,1329,1329,1329,0
|
|
20240320,170400,128087716,1329,1329,1329,1329,0
|
|
20240320,170300,128087716,1329,1329,1329,1329,0
|
|
20240320,170200,128087716,1329,1329,1329,1329,0
|
|
20240320,170100,128087716,1329,1329,1329,1329,0
|
|
20240320,170000,128087716,1329,1329,1329,1329,0
|
|
20240320,165900,128087716,1329,1329,1329,1329,3240
|
|
20240320,165800,128087716,1329,1329,1329,1329,0
|
|
20240320,165700,128087716,1329,1329,1329,1329,0
|
|
20240320,165600,128087716,1329,1329,1329,1329,0
|
|
20240320,165500,128087716,1329,1329,1329,1329,0
|
|
20240320,165400,128087716,1329,1329,1329,1329,0
|
|
20240320,165300,128087716,1329,1329,1329,1329,0
|
|
20240320,165200,128087716,1329,1329,1329,1329,0
|
|
20240320,165100,128087716,1329,1329,1329,1329,0
|
|
20240320,165000,128087716,1329,1329,1329,1329,0
|
|
20240320,164900,128087716,1329,1329,1329,1329,0
|
|
20240320,164800,128087716,1329,1329,1329,1329,0
|
|
20240320,164700,128087716,1329,1329,1329,1329,0
|
|
20240320,164600,128087716,1329,1329,1329,1329,0
|
|
20240320,164500,128087716,1329,1329,1329,1329,0
|
|
20240320,164400,128087716,1329,1329,1329,1329,0
|
|
20240320,164300,128087716,1329,1329,1329,1329,0
|
|
20240320,164200,128087716,1329,1329,1329,1329,0
|
|
20240320,164100,128087716,1329,1329,1329,1329,0
|
|
20240320,164000,128087716,1329,1329,1329,1329,0
|
|
20240320,163900,128087716,1329,1329,1329,1329,0
|
|
20240320,163800,128087716,1329,1329,1329,1329,0
|
|
20240320,163700,128087716,1329,1329,1329,1329,0
|
|
20240320,163600,128087716,1329,1329,1329,1329,0
|
|
20240320,163500,128087716,1329,1329,1329,1329,0
|
|
20240320,163400,128087716,1329,1329,1329,1329,0
|
|
20240320,163300,128087716,1329,1329,1329,1329,0
|
|
20240320,163200,128087716,1329,1329,1329,1329,0
|
|
20240320,163100,128087716,1329,1329,1329,1329,0
|
|
20240320,163000,128087716,1329,1329,1329,1329,0
|
|
20240320,162900,128087716,1329,1329,1329,1329,3240
|
|
20240320,162800,128087716,1329,1329,1329,1329,0
|
|
20240320,162700,128087716,1329,1329,1329,1329,0
|
|
20240320,162600,128087716,1329,1329,1329,1329,0
|
|
20240320,162500,128087716,1329,1329,1329,1329,0
|
|
20240320,162400,128087716,1329,1329,1329,1329,0
|
|
20240320,162300,128087716,1329,1329,1329,1329,0
|
|
20240320,162200,128087716,1329,1329,1329,1329,0
|
|
20240320,162100,128087716,1329,1329,1329,1329,0
|
|
20240320,162000,128087716,1329,1329,1329,1329,0
|
|
20240320,161900,128087716,1329,1329,1329,1329,0
|
|
20240320,161800,128087716,1329,1329,1329,1329,0
|
|
20240320,161700,128087716,1329,1329,1329,1329,0
|
|
20240320,161600,128087716,1329,1329,1329,1329,0
|
|
20240320,161500,128087716,1329,1329,1329,1329,0
|
|
20240320,161400,128087716,1329,1329,1329,1329,0
|
|
20240320,161300,128087716,1329,1329,1329,1329,0
|
|
20240320,161200,128087716,1329,1329,1329,1329,0
|
|
20240320,161100,128087716,1329,1329,1329,1329,0
|
|
20240320,161000,128087716,1329,1329,1329,1329,0
|
|
20240320,160900,128087716,1329,1329,1329,1329,0
|
|
20240320,160800,128087716,1329,1329,1329,1329,0
|
|
20240320,160700,128087716,1329,1329,1329,1329,0
|
|
20240320,160600,128087716,1329,1329,1329,1329,0
|
|
20240320,160500,128087716,1329,1329,1329,1329,0
|
|
20240320,160400,128087716,1329,1329,1329,1329,0
|
|
20240320,160300,128087716,1329,1329,1329,1329,0
|
|
20240320,160200,128087716,1329,1329,1329,1329,0
|
|
20240320,160100,128087716,1329,1329,1329,1329,0
|
|
20240320,160000,128087716,1329,1329,1329,1329,0
|
|
20240320,155900,128087716,1329,1329,1329,1329,3240
|
|
20240320,155800,128087716,1329,1329,1329,1329,0
|
|
20240320,155700,128087716,1329,1329,1329,1329,0
|
|
20240320,155600,128087716,1329,1329,1329,1329,0
|
|
20240320,155500,128087716,1329,1329,1329,1329,0
|
|
20240320,155400,128087716,1329,1329,1329,1329,0
|
|
20240320,155300,128087716,1329,1329,1329,1329,0
|
|
20240320,155200,128087716,1329,1329,1329,1329,0
|
|
20240320,155100,128087716,1329,1329,1329,1329,0
|
|
20240320,155000,128087716,1329,1329,1329,1329,0
|
|
20240320,154900,128087716,1329,1329,1329,1329,0
|
|
20240320,154800,128087716,1329,1329,1329,1329,0
|
|
20240320,154700,128087716,1329,1329,1329,1329,0
|
|
20240320,154600,128087716,1329,1329,1329,1329,0
|
|
20240320,154500,128087716,1329,1329,1329,1329,0
|
|
20240320,154400,128087716,1329,1329,1329,1329,0
|
|
20240320,154300,128087716,1329,1329,1329,1329,0
|
|
20240320,154200,128087716,1329,1329,1329,1329,0
|
|
20240320,154100,128087716,1329,1329,1329,1329,0
|
|
20240320,154000,128087716,1329,1329,1329,1329,0
|
|
20240320,153900,128087716,1329,1329,1329,1329,0
|
|
20240320,153800,128087716,1329,1329,1329,1329,0
|
|
20240320,153700,128087716,1329,1329,1329,1329,0
|
|
20240320,153600,128087716,1329,1329,1329,1329,0
|
|
20240320,153500,128087716,1329,1329,1329,1329,0
|
|
20240320,153400,128087716,1329,1329,1329,1329,0
|
|
20240320,153300,128087716,1329,1329,1329,1329,0
|
|
20240320,153200,128087716,1329,1329,1329,1329,0
|
|
20240320,153100,128087716,1329,1329,1329,1329,0
|
|
20240320,153000,128087716,1329,1329,1329,1329,3240
|
|
20240320,152900,123781756,1329,1329,1329,1329,0
|
|
20240320,152800,123781756,1329,1329,1329,1329,0
|
|
20240320,152700,123781756,1329,1329,1329,1329,0
|
|
20240320,152600,123781756,1329,1329,1329,1329,0
|
|
20240320,152500,123781756,1329,1329,1329,1329,0
|
|
20240320,152400,123781756,1329,1329,1329,1329,0
|
|
20240320,152300,123781756,1329,1329,1329,1329,0
|
|
20240320,152200,123781756,1329,1329,1329,1329,0
|
|
20240320,152100,123781756,1329,1329,1329,1329,0
|
|
20240320,152000,123781756,1329,1329,1329,1329,0
|
|
20240320,151900,123781756,1329,1329,1330,1329,3804
|
|
20240320,151800,118726116,1330,1335,1335,1329,8460
|
|
20240320,151700,107477945,1335,1335,1335,1335,0
|
|
20240320,151600,107477945,1335,1332,1335,1331,1600
|
|
20240320,151500,105346306,1334,1334,1334,1334,0
|
|
20240320,151400,105346306,1334,1333,1334,1333,19
|
|
20240320,151300,105320978,1333,1333,1334,1333,95
|
|
20240320,151200,105194338,1331,1333,1333,1331,579
|
|
20240320,151100,104422651,1333,1333,1333,1333,2
|
|
20240320,151000,104419985,1333,1333,1334,1333,57
|
|
20240320,150900,104343971,1335,1335,1335,1335,0
|
|
20240320,150800,104343971,1335,1335,1335,1335,0
|
|
20240320,150700,104343971,1335,1332,1335,1332,10
|
|
20240320,150600,104330642,1331,1331,1331,1331,388
|
|
20240320,150500,103814214,1332,1332,1332,1332,0
|
|
20240320,150400,103814214,1332,1332,1332,1332,0
|
|
20240320,150300,103814214,1332,1332,1332,1332,0
|
|
20240320,150200,103814214,1332,1332,1332,1332,10
|
|
20240320,150100,103800894,1331,1331,1331,1331,0
|
|
20240320,150000,103800894,1331,1331,1331,1331,45
|
|
20240320,145900,103740999,1336,1336,1336,1336,5
|
|
20240320,145800,103734319,1331,1331,1331,1331,0
|
|
20240320,145700,103734319,1331,1331,1331,1331,1265
|
|
20240320,145600,102050604,1331,1331,1331,1331,0
|
|
20240320,145500,102050604,1331,1333,1333,1331,313
|
|
20240320,145400,101633669,1336,1336,1336,1336,0
|
|
20240320,145300,101633669,1336,1336,1336,1336,0
|
|
20240320,145200,101633669,1336,1336,1336,1336,0
|
|
20240320,145100,101633669,1336,1336,1336,1336,0
|
|
20240320,145000,101633669,1336,1336,1336,1336,0
|
|
20240320,144900,101633669,1336,1336,1336,1336,0
|
|
20240320,144800,101633669,1336,1336,1336,1336,0
|
|
20240320,144700,101633669,1336,1336,1336,1336,0
|
|
20240320,144600,101633669,1336,1336,1336,1336,0
|
|
20240320,144500,101633669,1336,1332,1336,1332,1844
|
|
20240320,144400,99177453,1333,1333,1333,1333,59
|
|
20240320,144300,99098806,1336,1336,1336,1336,0
|
|
20240320,144200,99098806,1336,1336,1336,1336,0
|
|
20240320,144100,99098806,1336,1336,1336,1336,0
|
|
20240320,144000,99098806,1336,1336,1336,1336,200
|
|
20240320,143900,98831606,1336,1336,1336,1336,0
|
|
20240320,143800,98831606,1336,1336,1336,1336,2
|
|
20240320,143700,98828934,1333,1333,1333,1333,4
|
|
20240320,143600,98823602,1336,1336,1336,1336,28
|
|
20240320,143500,98786194,1336,1336,1336,1336,62
|
|
20240320,143400,98703362,1336,1336,1336,1336,0
|
|
20240320,143300,98703362,1336,1336,1336,1336,16
|
|
20240320,143200,98681986,1336,1336,1336,1336,3
|
|
20240320,143100,98677978,1336,1336,1336,1336,0
|
|
20240320,143000,98677978,1336,1336,1336,1336,0
|
|
20240320,142900,98677978,1336,1336,1336,1336,11
|
|
20240320,142800,98663282,1336,1336,1336,1336,1
|
|
20240320,142700,98661946,1336,1336,1336,1336,0
|
|
20240320,142600,98661946,1336,1336,1336,1336,0
|
|
20240320,142500,98661946,1336,1336,1336,1336,0
|
|
20240320,142400,98661946,1336,1336,1336,1336,95
|
|
20240320,142300,98535026,1336,1336,1336,1336,0
|
|
20240320,142200,98535026,1336,1336,1336,1336,0
|
|
20240320,142100,98535026,1336,1336,1336,1336,0
|
|
20240320,142000,98535026,1336,1336,1336,1336,0
|
|
20240320,141900,98535026,1336,1336,1336,1336,0
|
|
20240320,141800,98535026,1336,1336,1336,1336,0
|
|
20240320,141700,98535026,1336,1336,1336,1336,1
|
|
20240320,141600,98533690,1335,1335,1335,1335,3
|
|
20240320,141500,98529685,1336,1336,1336,1336,1
|
|
20240320,141400,98528349,1332,1332,1332,1332,46
|
|
20240320,141300,98467077,1332,1332,1332,1332,0
|
|
20240320,141200,98467077,1332,1332,1332,1332,145
|
|
20240320,141100,98273937,1332,1332,1332,1332,0
|
|
20240320,141000,98273937,1332,1332,1332,1332,0
|
|
20240320,140900,98273937,1332,1332,1332,1332,0
|
|
20240320,140800,98273937,1332,1332,1332,1332,0
|
|
20240320,140700,98273937,1332,1332,1332,1332,0
|
|
20240320,140600,98273937,1332,1332,1332,1332,100
|
|
20240320,140500,98140737,1336,1336,1336,1336,0
|
|
20240320,140400,98140737,1336,1336,1336,1336,0
|
|
20240320,140300,98140737,1336,1336,1336,1336,0
|
|
20240320,140200,98140737,1336,1336,1336,1336,0
|
|
20240320,140100,98140737,1336,1333,1336,1332,953
|
|
20240320,140000,96870259,1333,1333,1333,1333,100
|
|
20240320,135900,96736959,1336,1336,1336,1336,0
|
|
20240320,135800,96736959,1336,1336,1336,1336,0
|
|
20240320,135700,96736959,1336,1336,1336,1336,0
|
|
20240320,135600,96736959,1336,1336,1336,1336,0
|
|
20240320,135500,96736959,1336,1336,1336,1336,0
|
|
20240320,135400,96736959,1336,1336,1336,1336,0
|
|
20240320,135300,96736959,1336,1336,1336,1336,0
|
|
20240320,135200,96736959,1336,1336,1336,1336,0
|
|
20240320,135100,96736959,1336,1336,1336,1336,18
|
|
20240320,135000,96712911,1336,1336,1336,1336,37
|
|
20240320,134900,96663479,1336,1336,1336,1336,0
|
|
20240320,134800,96663479,1336,1336,1336,1336,0
|
|
20240320,134700,96663479,1336,1336,1336,1336,0
|
|
20240320,134600,96663479,1336,1336,1336,1336,0
|
|
20240320,134500,96663479,1336,1336,1336,1336,0
|
|
20240320,134400,96663479,1336,1336,1336,1336,0
|
|
20240320,134300,96663479,1336,1336,1336,1336,0
|
|
20240320,134200,96663479,1336,1336,1336,1336,36
|
|
20240320,134100,96615383,1336,1336,1336,1336,54
|
|
20240320,134000,96543239,1336,1336,1336,1336,5
|
|
20240320,133900,96536559,1332,1332,1332,1332,0
|
|
20240320,133800,96536559,1332,1332,1332,1332,101
|
|
20240320,133700,96402027,1336,1336,1336,1336,0
|
|
20240320,133600,96402027,1336,1336,1336,1336,0
|
|
20240320,133500,96402027,1336,1336,1336,1336,100
|
|
20240320,133400,96268427,1336,1336,1336,1336,0
|
|
20240320,133300,96268427,1336,1336,1336,1336,0
|
|
20240320,133200,96268427,1336,1336,1336,1336,0
|
|
20240320,133100,96268427,1336,1336,1336,1336,0
|
|
20240320,133000,96268427,1336,1336,1336,1336,1
|
|
20240320,132900,96267091,1336,1336,1336,1336,62
|
|
20240320,132800,96184259,1332,1332,1332,1332,4
|
|
20240320,132700,96178931,1332,1332,1332,1332,0
|
|
20240320,132600,96178931,1332,1332,1332,1332,0
|
|
20240320,132500,96178931,1332,1332,1332,1332,0
|
|
20240320,132400,96178931,1332,1332,1332,1332,0
|
|
20240320,132300,96178931,1332,1332,1332,1332,0
|
|
20240320,132200,96178931,1332,1332,1332,1332,159
|
|
20240320,132100,95967143,1337,1337,1337,1337,0
|
|
20240320,132000,95967143,1337,1337,1337,1337,4
|
|
20240320,131900,95961795,1337,1337,1337,1337,0
|
|
20240320,131800,95961795,1337,1337,1337,1337,0
|
|
20240320,131700,95961795,1337,1337,1337,1337,46
|
|
20240320,131600,95900293,1337,1337,1337,1337,0
|
|
20240320,131500,95900293,1337,1337,1337,1337,0
|
|
20240320,131400,95900293,1337,1337,1337,1337,0
|
|
20240320,131300,95900293,1337,1337,1337,1337,0
|
|
20240320,131200,95900293,1337,1337,1337,1337,0
|
|
20240320,131100,95900293,1337,1337,1337,1337,2
|
|
20240320,131000,95897619,1337,1337,1337,1337,1
|
|
20240320,130900,95896282,1336,1336,1336,1336,0
|
|
20240320,130800,95896282,1336,1336,1336,1336,0
|
|
20240320,130700,95896282,1336,1336,1336,1336,0
|
|
20240320,130600,95896282,1336,1336,1336,1336,388
|
|
20240320,130500,95377914,1336,1336,1336,1336,1902
|
|
20240320,130400,92836842,1336,1336,1336,1336,0
|
|
20240320,130300,92836842,1336,1336,1336,1336,1
|
|
20240320,130200,92835506,1336,1336,1336,1336,0
|
|
20240320,130100,92835506,1336,1336,1336,1336,0
|
|
20240320,130000,92835506,1336,1336,1336,1336,306
|
|
20240320,125900,92426690,1335,1335,1335,1335,133
|
|
20240320,125800,92249135,1335,1335,1335,1335,100
|
|
20240320,125700,92115635,1335,1335,1335,1335,0
|
|
20240320,125600,92115635,1335,1335,1335,1335,0
|
|
20240320,125500,92115635,1335,1335,1335,1335,187
|
|
20240320,125400,91865990,1335,1334,1335,1334,5
|
|
20240320,125300,91859316,1332,1332,1332,1332,0
|
|
20240320,125200,91859316,1332,1334,1334,1332,10
|
|
20240320,125100,91845978,1334,1334,1334,1334,0
|
|
20240320,125000,91845978,1334,1334,1334,1334,689
|
|
20240320,124900,90926852,1334,1334,1334,1334,645
|
|
20240320,124800,90066422,1332,1332,1332,1332,0
|
|
20240320,124700,90066422,1332,1332,1332,1332,0
|
|
20240320,124600,90066422,1332,1332,1332,1332,0
|
|
20240320,124500,90066422,1332,1332,1332,1332,0
|
|
20240320,124400,90066422,1332,1332,1332,1332,0
|
|
20240320,124300,90066422,1332,1332,1332,1332,0
|
|
20240320,124200,90066422,1332,1332,1332,1332,0
|
|
20240320,124100,90066422,1332,1332,1332,1332,0
|
|
20240320,124000,90066422,1332,1332,1332,1332,3
|
|
20240320,123900,90062426,1333,1333,1333,1333,0
|
|
20240320,123800,90062426,1333,1333,1333,1333,0
|
|
20240320,123700,90062426,1333,1333,1333,1333,0
|
|
20240320,123600,90062426,1333,1333,1333,1333,190
|
|
20240320,123500,89809156,1333,1333,1333,1333,0
|
|
20240320,123400,89809156,1333,1333,1333,1333,0
|
|
20240320,123300,89809156,1333,1333,1333,1333,210
|
|
20240320,123200,89529226,1333,1333,1333,1333,0
|
|
20240320,123100,89529226,1333,1333,1333,1333,10
|
|
20240320,123000,89515896,1330,1330,1330,1330,1640
|
|
20240320,122900,87334696,1333,1333,1333,1333,0
|
|
20240320,122800,87334696,1333,1333,1333,1333,0
|
|
20240320,122700,87334696,1333,1333,1333,1333,0
|
|
20240320,122600,87334696,1333,1333,1333,1333,10
|
|
20240320,122500,87321366,1334,1334,1334,1334,0
|
|
20240320,122400,87321366,1334,1334,1334,1334,0
|
|
20240320,122300,87321366,1334,1334,1334,1334,0
|
|
20240320,122200,87321366,1334,1334,1334,1334,0
|
|
20240320,122100,87321366,1334,1334,1334,1334,3
|
|
20240320,122000,87317364,1330,1330,1330,1330,140
|
|
20240320,121900,87131164,1334,1334,1334,1334,0
|
|
20240320,121800,87131164,1334,1334,1334,1334,0
|
|
20240320,121700,87131164,1334,1334,1334,1334,0
|
|
20240320,121600,87131164,1334,1331,1334,1331,19
|
|
20240320,121500,87105821,1330,1331,1331,1330,215
|
|
20240320,121400,86819868,1331,1331,1331,1331,0
|
|
20240320,121300,86819868,1331,1332,1332,1331,736
|
|
20240320,121200,85839955,1334,1334,1334,1334,0
|
|
20240320,121100,85839955,1334,1334,1334,1334,0
|
|
20240320,121000,85839955,1334,1334,1334,1334,18
|
|
20240320,120900,85815943,1332,1332,1332,1332,0
|
|
20240320,120800,85815943,1332,1332,1332,1332,0
|
|
20240320,120700,85815943,1332,1332,1332,1332,118
|
|
20240320,120600,85658767,1333,1333,1333,1333,4
|
|
20240320,120500,85653435,1332,1333,1333,1332,19
|
|
20240320,120400,85628117,1333,1333,1333,1333,10
|
|
20240320,120300,85614787,1335,1334,1335,1334,28
|
|
20240320,120200,85577417,1333,1333,1333,1333,11
|
|
20240320,120100,85562754,1334,1334,1334,1334,10
|
|
20240320,120000,85549414,1335,1335,1335,1335,1
|
|
20240320,115900,85548079,1333,1333,1333,1333,26
|
|
20240320,115800,85513421,1333,1333,1333,1333,0
|
|
20240320,115700,85513421,1333,1333,1333,1333,10
|
|
20240320,115600,85500091,1334,1334,1334,1334,49
|
|
20240320,115500,85434725,1333,1334,1334,1333,112
|
|
20240320,115400,85285335,1334,1334,1334,1333,820
|
|
20240320,115300,84191472,1334,1334,1335,1334,50
|
|
20240320,115200,84124754,1335,1336,1336,1335,72
|
|
20240320,115100,84028580,1336,1336,1336,1336,0
|
|
20240320,115000,84028580,1336,1336,1336,1336,0
|
|
20240320,114900,84028580,1336,1336,1336,1336,0
|
|
20240320,114800,84028580,1336,1334,1336,1334,393
|
|
20240320,114700,83504282,1336,1336,1336,1336,36
|
|
20240320,114600,83456186,1336,1336,1336,1336,0
|
|
20240320,114500,83456186,1336,1335,1336,1329,223
|
|
20240320,114400,83159268,1335,1335,1335,1335,2305
|
|
20240320,114300,80082093,1336,1335,1336,1335,2072
|
|
20240320,114200,77314201,1329,1335,1336,1329,4167
|
|
20240320,114100,71771037,1335,1335,1335,1335,18
|
|
20240320,114000,71747007,1335,1335,1335,1335,0
|
|
20240320,113900,71747007,1335,1335,1335,1335,21
|
|
20240320,113800,71718972,1335,1335,1335,1335,18
|
|
20240320,113700,71694942,1335,1335,1335,1335,0
|
|
20240320,113600,71694942,1335,1335,1335,1335,0
|
|
20240320,113500,71694942,1335,1335,1335,1335,0
|
|
20240320,113400,71694942,1335,1330,1335,1330,19
|
|
20240320,113300,71669582,1329,1329,1329,1329,0
|
|
20240320,113200,71669582,1329,1329,1329,1329,0
|
|
20240320,113100,71669582,1329,1329,1329,1329,6
|
|
20240320,113000,71661608,1335,1335,1335,1335,5
|
|
20240320,112900,71654933,1335,1335,1335,1335,0
|
|
20240320,112800,71654933,1335,1335,1335,1335,0
|
|
20240320,112700,71654933,1335,1335,1335,1335,1
|
|
20240320,112600,71653598,1336,1336,1336,1336,0
|
|
20240320,112500,71653598,1336,1336,1336,1336,0
|
|
20240320,112400,71653598,1336,1336,1336,1336,0
|
|
20240320,112300,71653598,1336,1330,1336,1329,4051
|
|
20240320,112200,66266791,1330,1330,1330,1330,0
|
|
20240320,112100,66266791,1330,1330,1330,1330,0
|
|
20240320,112000,66266791,1330,1330,1330,1330,0
|
|
20240320,111900,66266791,1330,1331,1331,1330,1544
|
|
20240320,111800,64211777,1332,1333,1333,1332,63
|
|
20240320,111700,64127858,1336,1336,1336,1336,0
|
|
20240320,111600,64127858,1336,1336,1336,1336,0
|
|
20240320,111500,64127858,1336,1336,1336,1336,0
|
|
20240320,111400,64127858,1336,1336,1336,1336,0
|
|
20240320,111300,64127858,1336,1336,1336,1336,3
|
|
20240320,111200,64123850,1336,1336,1336,1336,20
|
|
20240320,111100,64097130,1331,1331,1331,1331,0
|
|
20240320,111000,64097130,1331,1331,1331,1331,800
|
|
20240320,110900,63032330,1336,1336,1336,1336,5
|
|
20240320,110800,63025650,1337,1337,1337,1337,5
|
|
20240320,110700,63018965,1331,1337,1337,1331,8
|
|
20240320,110600,63008287,1331,1331,1331,1331,0
|
|
20240320,110500,63008287,1331,1332,1332,1331,4200
|
|
20240320,110400,57416930,1337,1337,1337,1337,0
|
|
20240320,110300,57416930,1337,1337,1337,1337,0
|
|
20240320,110200,57416930,1337,1337,1337,1337,0
|
|
20240320,110100,57416930,1337,1337,1337,1337,0
|
|
20240320,110000,57416930,1337,1337,1337,1337,5
|
|
20240320,105900,57410245,1337,1337,1337,1337,0
|
|
20240320,105800,57410245,1337,1337,1337,1337,0
|
|
20240320,105700,57410245,1337,1337,1337,1337,0
|
|
20240320,105600,57410245,1337,1331,1337,1331,159
|
|
20240320,105500,57198586,1331,1331,1331,1331,0
|
|
20240320,105400,57198586,1331,1331,1331,1331,300
|
|
20240320,105300,56799286,1331,1331,1331,1331,50
|
|
20240320,105200,56732736,1331,1331,1331,1331,0
|
|
20240320,105100,56732736,1331,1331,1331,1331,503
|
|
20240320,105000,56063243,1337,1337,1337,1337,18
|
|
20240320,104900,56039177,1337,1337,1337,1337,47
|
|
20240320,104800,55976338,1337,1331,1337,1331,11
|
|
20240320,104700,55961691,1331,1337,1337,1331,501
|
|
20240320,104600,55294854,1331,1332,1332,1331,524
|
|
20240320,104500,54597284,1331,1331,1331,1331,815
|
|
20240320,104400,53512519,1332,1332,1332,1332,2
|
|
20240320,104300,53509855,1331,1331,1331,1331,0
|
|
20240320,104200,53509855,1331,1331,1331,1331,303
|
|
20240320,104100,53106562,1332,1332,1332,1332,5301
|
|
20240320,104000,46045630,1332,1332,1332,1332,0
|
|
20240320,103900,46045630,1332,1332,1332,1332,60
|
|
20240320,103800,45965710,1332,1332,1332,1332,0
|
|
20240320,103700,45965710,1332,1332,1332,1332,0
|
|
20240320,103600,45965710,1332,1332,1332,1332,0
|
|
20240320,103500,45965710,1332,1332,1332,1332,0
|
|
20240320,103400,45965710,1332,1332,1332,1332,0
|
|
20240320,103300,45965710,1332,1332,1332,1332,40
|
|
20240320,103200,45912430,1332,1334,1334,1332,2136
|
|
20240320,103100,43066125,1337,1337,1337,1337,0
|
|
20240320,103000,43066125,1337,1337,1337,1337,0
|
|
20240320,102900,43066125,1337,1337,1337,1337,0
|
|
20240320,102800,43066125,1337,1337,1337,1337,0
|
|
20240320,102700,43066125,1337,1337,1337,1337,0
|
|
20240320,102600,43066125,1337,1337,1337,1337,0
|
|
20240320,102500,43066125,1337,1337,1337,1337,10
|
|
20240320,102400,43052755,1337,1335,1337,1335,35
|
|
20240320,102300,43006020,1337,1337,1337,1337,0
|
|
20240320,102200,43006020,1337,1337,1337,1337,5
|
|
20240320,102100,42999335,1335,1335,1335,1335,0
|
|
20240320,102000,42999335,1335,1335,1335,1335,100
|
|
20240320,101900,42865835,1335,1335,1335,1335,0
|
|
20240320,101800,42865835,1335,1335,1335,1335,0
|
|
20240320,101700,42865835,1335,1335,1335,1335,2
|
|
20240320,101600,42863165,1334,1334,1334,1334,0
|
|
20240320,101500,42863165,1334,1338,1338,1334,51
|
|
20240320,101400,42795127,1338,1338,1338,1338,0
|
|
20240320,101300,42795127,1338,1338,1338,1338,16
|
|
20240320,101200,42773719,1338,1338,1338,1338,1
|
|
20240320,101100,42772381,1338,1338,1338,1338,600
|
|
20240320,101000,41969581,1338,1338,1338,1338,0
|
|
20240320,100900,41969581,1338,1338,1338,1338,1
|
|
20240320,100800,41968243,1332,1332,1332,1332,0
|
|
20240320,100700,41968243,1332,1332,1332,1332,0
|
|
20240320,100600,41968243,1332,1332,1332,1332,40
|
|
20240320,100500,41914963,1338,1338,1338,1338,18
|
|
20240320,100400,41890879,1332,1332,1332,1332,1950
|
|
20240320,100300,39293479,1338,1338,1338,1338,0
|
|
20240320,100200,39293479,1338,1338,1338,1338,0
|
|
20240320,100100,39293479,1338,1338,1338,1338,0
|
|
20240320,100000,39293479,1338,1338,1338,1338,0
|
|
20240320,095900,39293479,1338,1338,1338,1338,1
|
|
20240320,095800,39292141,1338,1338,1338,1338,10
|
|
20240320,095700,39278761,1339,1339,1339,1339,0
|
|
20240320,095600,39278761,1339,1340,1340,1339,5
|
|
20240320,095500,39272065,1340,1339,1340,1339,51
|
|
20240320,095400,39203775,1339,1339,1339,1339,13
|
|
20240320,095300,39186368,1339,1337,1339,1337,292
|
|
20240320,095200,38795924,1337,1337,1337,1337,198
|
|
20240320,095100,38531198,1337,1333,1337,1333,144
|
|
20240320,095000,38339150,1333,1333,1333,1333,680
|
|
20240320,094900,37432710,1332,1332,1332,1332,0
|
|
20240320,094800,37432710,1332,1332,1332,1332,115
|
|
20240320,094700,37279530,1337,1337,1337,1337,0
|
|
20240320,094600,37279530,1337,1337,1337,1337,5
|
|
20240320,094500,37272845,1332,1332,1332,1332,105
|
|
20240320,094400,37132985,1337,1337,1337,1337,5
|
|
20240320,094300,37126300,1330,1330,1330,1330,0
|
|
20240320,094200,37126300,1330,1330,1330,1330,0
|
|
20240320,094100,37126300,1330,1330,1330,1330,0
|
|
20240320,094000,37126300,1330,1330,1330,1330,0
|
|
20240320,093900,37126300,1330,1330,1330,1330,0
|
|
20240320,093800,37126300,1330,1330,1330,1330,0
|
|
20240320,093700,37126300,1330,1332,1332,1330,8427
|
|
20240320,093600,25909176,1332,1332,1332,1332,971
|
|
20240320,093500,24615804,1332,1332,1332,1332,233
|
|
20240320,093400,24305448,1332,1332,1332,1332,2288
|
|
20240320,093300,21257832,1332,1332,1332,1332,0
|
|
20240320,093200,21257832,1332,1332,1332,1332,743
|
|
20240320,093100,20268156,1340,1340,1340,1340,0
|
|
20240320,093000,20268156,1340,1340,1340,1340,0
|
|
20240320,092900,20268156,1340,1334,1340,1331,5050
|
|
20240320,092800,13539158,1338,1338,1338,1338,0
|
|
20240320,092700,13539158,1338,1338,1338,1338,0
|
|
20240320,092600,13539158,1338,1338,1338,1338,285
|
|
20240320,092500,13157828,1338,1338,1338,1338,5
|
|
20240320,092400,13151138,1332,1332,1332,1332,0
|
|
20240320,092300,13151138,1332,1332,1332,1332,5000
|
|
20240320,092200,6491138,1332,1332,1332,1332,12
|
|
20240320,092100,6475154,1341,1341,1341,1341,0
|
|
20240320,092000,6475154,1341,1341,1341,1341,0
|
|
20240320,091900,6475154,1341,1341,1341,1341,1120
|
|
20240320,091800,4973234,1341,1341,1341,1341,0
|
|
20240320,091700,4973234,1341,1341,1341,1341,0
|
|
20240320,091600,4973234,1341,1341,1341,1341,0
|
|
20240320,091500,4973234,1341,1341,1341,1341,0
|
|
20240320,091400,4973234,1341,1339,1341,1332,102
|
|
20240320,091300,4837240,1342,1342,1342,1342,0
|
|
20240320,091200,4837240,1342,1342,1342,1342,7
|
|
20240320,091100,4827846,1342,1342,1342,1342,5
|
|
20240320,091000,4821136,1331,1333,1333,1331,2000
|
|
20240320,090900,2157610,1333,1333,1333,1333,17
|
|
20240320,090800,2134949,1342,1342,1342,1342,594
|
|
20240320,090700,1337801,1342,1342,1342,1342,5
|
|
20240320,090600,1331091,1333,1333,1333,1333,0
|
|
20240320,090500,1331091,1333,1333,1333,1333,0
|
|
20240320,090400,1331091,1333,1333,1333,1333,0
|
|
20240320,090300,1331091,1333,1333,1333,1333,10
|
|
20240320,090200,1317761,1342,1342,1342,1342,1
|
|
20240320,090100,1316419,1331,1342,1342,1331,883
|
|
20240320,090000,134200,1342,1342,1342,1342,100
|