689 lines
33 KiB
CSV
689 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,202600,467785683,1288,1288,1288,1288,2100
|
|
20240322,202500,467785683,1288,1288,1288,1288,0
|
|
20240322,202400,467785683,1288,1288,1288,1288,0
|
|
20240322,202300,467785683,1288,1288,1288,1288,0
|
|
20240322,202200,467785683,1288,1288,1288,1288,0
|
|
20240322,202100,467785683,1288,1288,1288,1288,0
|
|
20240322,202000,467785683,1288,1288,1288,1288,0
|
|
20240322,201900,467785683,1288,1288,1288,1288,0
|
|
20240322,201800,467785683,1288,1288,1288,1288,0
|
|
20240322,201700,467785683,1288,1288,1288,1288,0
|
|
20240322,201600,467785683,1288,1288,1288,1288,0
|
|
20240322,201500,467785683,1288,1288,1288,1288,0
|
|
20240322,201400,467785683,1288,1288,1288,1288,0
|
|
20240322,201300,467785683,1288,1288,1288,1288,0
|
|
20240322,201200,467785683,1288,1288,1288,1288,0
|
|
20240322,201100,467785683,1288,1288,1288,1288,0
|
|
20240322,201000,467785683,1288,1288,1288,1288,0
|
|
20240322,200900,467785683,1288,1288,1288,1288,0
|
|
20240322,200800,467785683,1288,1288,1288,1288,0
|
|
20240322,200700,467785683,1288,1288,1288,1288,0
|
|
20240322,200600,467785683,1288,1288,1288,1288,0
|
|
20240322,200500,467785683,1288,1288,1288,1288,0
|
|
20240322,200400,467785683,1288,1288,1288,1288,0
|
|
20240322,200300,467785683,1288,1288,1288,1288,0
|
|
20240322,200200,467785683,1288,1288,1288,1288,0
|
|
20240322,200100,467785683,1288,1288,1288,1288,0
|
|
20240322,200000,467785683,1288,1288,1288,1288,0
|
|
20240322,195900,467785683,1288,1288,1288,1288,0
|
|
20240322,195800,467785683,1288,1288,1288,1288,0
|
|
20240322,195700,467785683,1288,1288,1288,1288,0
|
|
20240322,195600,467785683,1288,1288,1288,1288,2100
|
|
20240322,195500,467785683,1288,1288,1288,1288,0
|
|
20240322,195400,467785683,1288,1288,1288,1288,0
|
|
20240322,195300,467785683,1288,1288,1288,1288,0
|
|
20240322,195200,467785683,1288,1288,1288,1288,0
|
|
20240322,195100,467785683,1288,1288,1288,1288,0
|
|
20240322,195000,467785683,1288,1288,1288,1288,0
|
|
20240322,194900,467785683,1288,1288,1288,1288,0
|
|
20240322,194800,467785683,1288,1288,1288,1288,0
|
|
20240322,194700,467785683,1288,1288,1288,1288,0
|
|
20240322,194600,467785683,1288,1288,1288,1288,0
|
|
20240322,194500,467785683,1288,1288,1288,1288,0
|
|
20240322,194400,467785683,1288,1288,1288,1288,0
|
|
20240322,194300,467785683,1288,1288,1288,1288,0
|
|
20240322,194200,467785683,1288,1288,1288,1288,0
|
|
20240322,194100,467785683,1288,1288,1288,1288,0
|
|
20240322,194000,467785683,1288,1288,1288,1288,0
|
|
20240322,193900,467785683,1288,1288,1288,1288,0
|
|
20240322,193800,467785683,1288,1288,1288,1288,0
|
|
20240322,193700,467785683,1288,1288,1288,1288,0
|
|
20240322,193600,467785683,1288,1288,1288,1288,0
|
|
20240322,193500,467785683,1288,1288,1288,1288,0
|
|
20240322,193400,467785683,1288,1288,1288,1288,0
|
|
20240322,193300,467785683,1288,1288,1288,1288,0
|
|
20240322,193200,467785683,1288,1288,1288,1288,0
|
|
20240322,193100,467785683,1288,1288,1288,1288,0
|
|
20240322,193000,467785683,1288,1288,1288,1288,0
|
|
20240322,192900,467785683,1288,1288,1288,1288,0
|
|
20240322,192800,467785683,1288,1288,1288,1288,0
|
|
20240322,192700,467785683,1288,1288,1288,1288,0
|
|
20240322,192600,467785683,1288,1288,1288,1288,2100
|
|
20240322,192500,467785683,1288,1288,1288,1288,0
|
|
20240322,192400,467785683,1288,1288,1288,1288,0
|
|
20240322,192300,467785683,1288,1288,1288,1288,0
|
|
20240322,192200,467785683,1288,1288,1288,1288,0
|
|
20240322,192100,467785683,1288,1288,1288,1288,0
|
|
20240322,192000,467785683,1288,1288,1288,1288,0
|
|
20240322,191900,467785683,1288,1288,1288,1288,0
|
|
20240322,191800,467785683,1288,1288,1288,1288,0
|
|
20240322,191700,467785683,1288,1288,1288,1288,0
|
|
20240322,191600,467785683,1288,1288,1288,1288,0
|
|
20240322,191500,467785683,1288,1288,1288,1288,0
|
|
20240322,191400,467785683,1288,1288,1288,1288,0
|
|
20240322,191300,467785683,1288,1288,1288,1288,0
|
|
20240322,191200,467785683,1288,1288,1288,1288,0
|
|
20240322,191100,467785683,1288,1288,1288,1288,0
|
|
20240322,191000,467785683,1288,1288,1288,1288,0
|
|
20240322,190900,467785683,1288,1288,1288,1288,0
|
|
20240322,190800,467785683,1288,1288,1288,1288,0
|
|
20240322,190700,467785683,1288,1288,1288,1288,0
|
|
20240322,190600,467785683,1288,1288,1288,1288,0
|
|
20240322,190500,467785683,1288,1288,1288,1288,0
|
|
20240322,190400,467785683,1288,1288,1288,1288,0
|
|
20240322,190300,467785683,1288,1288,1288,1288,0
|
|
20240322,190200,467785683,1288,1288,1288,1288,0
|
|
20240322,190100,467785683,1288,1288,1288,1288,0
|
|
20240322,190000,467785683,1288,1288,1288,1288,0
|
|
20240322,185900,467785683,1288,1288,1288,1288,0
|
|
20240322,185800,467785683,1288,1288,1288,1288,0
|
|
20240322,185700,467785683,1288,1288,1288,1288,0
|
|
20240322,185600,467785683,1288,1288,1288,1288,2100
|
|
20240322,185500,467785683,1288,1288,1288,1288,0
|
|
20240322,185400,467785683,1288,1288,1288,1288,0
|
|
20240322,185300,467785683,1288,1288,1288,1288,0
|
|
20240322,185200,467785683,1288,1288,1288,1288,0
|
|
20240322,185100,467785683,1288,1288,1288,1288,0
|
|
20240322,185000,467785683,1288,1288,1288,1288,0
|
|
20240322,184900,467785683,1288,1288,1288,1288,0
|
|
20240322,184800,467785683,1288,1288,1288,1288,0
|
|
20240322,184700,467785683,1288,1288,1288,1288,0
|
|
20240322,184600,467785683,1288,1288,1288,1288,0
|
|
20240322,184500,467785683,1288,1288,1288,1288,0
|
|
20240322,184400,467785683,1288,1288,1288,1288,0
|
|
20240322,184300,467785683,1288,1288,1288,1288,0
|
|
20240322,184200,467785683,1288,1288,1288,1288,0
|
|
20240322,184100,467785683,1288,1288,1288,1288,0
|
|
20240322,184000,467785683,1288,1288,1288,1288,0
|
|
20240322,183900,467785683,1288,1288,1288,1288,0
|
|
20240322,183800,467785683,1288,1288,1288,1288,0
|
|
20240322,183700,467785683,1288,1288,1288,1288,0
|
|
20240322,183600,467785683,1288,1288,1288,1288,0
|
|
20240322,183500,467785683,1288,1288,1288,1288,0
|
|
20240322,183400,467785683,1288,1288,1288,1288,0
|
|
20240322,183300,467785683,1288,1288,1288,1288,0
|
|
20240322,183200,467785683,1288,1288,1288,1288,0
|
|
20240322,183100,467785683,1288,1288,1288,1288,0
|
|
20240322,183000,467785683,1288,1288,1288,1288,0
|
|
20240322,182900,467785683,1288,1288,1288,1288,0
|
|
20240322,182800,467785683,1288,1288,1288,1288,0
|
|
20240322,182700,467785683,1288,1288,1288,1288,0
|
|
20240322,182600,467785683,1288,1288,1288,1288,2100
|
|
20240322,182500,467785683,1288,1288,1288,1288,0
|
|
20240322,182400,467785683,1288,1288,1288,1288,0
|
|
20240322,182300,467785683,1288,1288,1288,1288,0
|
|
20240322,182200,467785683,1288,1288,1288,1288,0
|
|
20240322,182100,467785683,1288,1288,1288,1288,0
|
|
20240322,182000,467785683,1288,1288,1288,1288,0
|
|
20240322,181900,467785683,1288,1288,1288,1288,0
|
|
20240322,181800,467785683,1288,1288,1288,1288,0
|
|
20240322,181700,467785683,1288,1288,1288,1288,0
|
|
20240322,181600,467785683,1288,1288,1288,1288,0
|
|
20240322,181500,467785683,1288,1288,1288,1288,0
|
|
20240322,181400,467785683,1288,1288,1288,1288,0
|
|
20240322,181300,467785683,1288,1288,1288,1288,0
|
|
20240322,181200,467785683,1288,1288,1288,1288,0
|
|
20240322,181100,467785683,1288,1288,1288,1288,0
|
|
20240322,181000,467785683,1288,1288,1288,1288,0
|
|
20240322,180900,467785683,1288,1288,1288,1288,0
|
|
20240322,180800,467785683,1288,1288,1288,1288,0
|
|
20240322,180700,467785683,1288,1288,1288,1288,0
|
|
20240322,180600,467785683,1288,1288,1288,1288,0
|
|
20240322,180500,467785683,1288,1288,1288,1288,0
|
|
20240322,180400,467785683,1288,1288,1288,1288,0
|
|
20240322,180300,467785683,1288,1288,1288,1288,0
|
|
20240322,180200,467785683,1288,1288,1288,1288,0
|
|
20240322,180100,467785683,1288,1288,1288,1288,0
|
|
20240322,180000,467785683,1288,1288,1288,1288,0
|
|
20240322,175900,467785683,1288,1288,1288,1288,0
|
|
20240322,175800,467785683,1288,1288,1288,1288,0
|
|
20240322,175700,467785683,1288,1288,1288,1288,0
|
|
20240322,175600,467785683,1288,1288,1288,1288,2100
|
|
20240322,175500,467785683,1288,1288,1288,1288,0
|
|
20240322,175400,467785683,1288,1288,1288,1288,0
|
|
20240322,175300,467785683,1288,1288,1288,1288,0
|
|
20240322,175200,467785683,1288,1288,1288,1288,0
|
|
20240322,175100,467785683,1288,1288,1288,1288,0
|
|
20240322,175000,467785683,1288,1288,1288,1288,0
|
|
20240322,174900,467785683,1288,1288,1288,1288,0
|
|
20240322,174800,467785683,1288,1288,1288,1288,0
|
|
20240322,174700,467785683,1288,1288,1288,1288,0
|
|
20240322,174600,467785683,1288,1288,1288,1288,0
|
|
20240322,174500,467785683,1288,1288,1288,1288,0
|
|
20240322,174400,467785683,1288,1288,1288,1288,0
|
|
20240322,174300,467785683,1288,1288,1288,1288,0
|
|
20240322,174200,467785683,1288,1288,1288,1288,0
|
|
20240322,174100,467785683,1288,1288,1288,1288,0
|
|
20240322,174000,467785683,1288,1288,1288,1288,0
|
|
20240322,173900,467785683,1288,1288,1288,1288,0
|
|
20240322,173800,467785683,1288,1288,1288,1288,0
|
|
20240322,173700,467785683,1288,1288,1288,1288,0
|
|
20240322,173600,467785683,1288,1288,1288,1288,0
|
|
20240322,173500,467785683,1288,1288,1288,1288,0
|
|
20240322,173400,467785683,1288,1288,1288,1288,0
|
|
20240322,173300,467785683,1288,1288,1288,1288,0
|
|
20240322,173200,467785683,1288,1288,1288,1288,0
|
|
20240322,173100,467785683,1288,1288,1288,1288,0
|
|
20240322,173000,467785683,1288,1288,1288,1288,0
|
|
20240322,172900,467785683,1288,1288,1288,1288,0
|
|
20240322,172800,467785683,1288,1288,1288,1288,0
|
|
20240322,172700,467785683,1288,1288,1288,1288,0
|
|
20240322,172600,467785683,1288,1288,1288,1288,2100
|
|
20240322,172500,467785683,1288,1288,1288,1288,0
|
|
20240322,172400,467785683,1288,1288,1288,1288,0
|
|
20240322,172300,467785683,1288,1288,1288,1288,0
|
|
20240322,172200,467785683,1288,1288,1288,1288,0
|
|
20240322,172100,467785683,1288,1288,1288,1288,0
|
|
20240322,172000,467785683,1288,1288,1288,1288,0
|
|
20240322,171900,467785683,1288,1288,1288,1288,0
|
|
20240322,171800,467785683,1288,1288,1288,1288,0
|
|
20240322,171700,467785683,1288,1288,1288,1288,0
|
|
20240322,171600,467785683,1288,1288,1288,1288,0
|
|
20240322,171500,467785683,1288,1288,1288,1288,0
|
|
20240322,171400,467785683,1288,1288,1288,1288,0
|
|
20240322,171300,467785683,1288,1288,1288,1288,0
|
|
20240322,171200,467785683,1288,1288,1288,1288,0
|
|
20240322,171100,467785683,1288,1288,1288,1288,0
|
|
20240322,171000,467785683,1288,1288,1288,1288,0
|
|
20240322,170900,467785683,1288,1288,1288,1288,0
|
|
20240322,170800,467785683,1288,1288,1288,1288,0
|
|
20240322,170700,467785683,1288,1288,1288,1288,0
|
|
20240322,170600,467785683,1288,1288,1288,1288,0
|
|
20240322,170500,467785683,1288,1288,1288,1288,0
|
|
20240322,170400,467785683,1288,1288,1288,1288,0
|
|
20240322,170300,467785683,1288,1288,1288,1288,0
|
|
20240322,170200,467785683,1288,1288,1288,1288,0
|
|
20240322,170100,467785683,1288,1288,1288,1288,0
|
|
20240322,170000,467785683,1288,1288,1288,1288,0
|
|
20240322,165900,467785683,1288,1288,1288,1288,0
|
|
20240322,165800,467785683,1288,1288,1288,1288,0
|
|
20240322,165700,467785683,1288,1288,1288,1288,0
|
|
20240322,165600,467785683,1288,1288,1288,1288,2100
|
|
20240322,165500,467785683,1288,1288,1288,1288,0
|
|
20240322,165400,467785683,1288,1288,1288,1288,0
|
|
20240322,165300,467785683,1288,1288,1288,1288,0
|
|
20240322,165200,467785683,1288,1288,1288,1288,0
|
|
20240322,165100,467785683,1288,1288,1288,1288,0
|
|
20240322,165000,467785683,1288,1288,1288,1288,0
|
|
20240322,164900,467785683,1288,1288,1288,1288,0
|
|
20240322,164800,467785683,1288,1288,1288,1288,0
|
|
20240322,164700,467785683,1288,1288,1288,1288,0
|
|
20240322,164600,467785683,1288,1288,1288,1288,0
|
|
20240322,164500,467785683,1288,1288,1288,1288,0
|
|
20240322,164400,467785683,1288,1288,1288,1288,0
|
|
20240322,164300,467785683,1288,1288,1288,1288,0
|
|
20240322,164200,467785683,1288,1288,1288,1288,0
|
|
20240322,164100,467785683,1288,1288,1288,1288,0
|
|
20240322,164000,467785683,1288,1288,1288,1288,0
|
|
20240322,163900,467785683,1288,1288,1288,1288,0
|
|
20240322,163800,467785683,1288,1288,1288,1288,0
|
|
20240322,163700,467785683,1288,1288,1288,1288,0
|
|
20240322,163600,467785683,1288,1288,1288,1288,0
|
|
20240322,163500,467785683,1288,1288,1288,1288,0
|
|
20240322,163400,467785683,1288,1288,1288,1288,0
|
|
20240322,163300,467785683,1288,1288,1288,1288,0
|
|
20240322,163200,467785683,1288,1288,1288,1288,0
|
|
20240322,163100,467785683,1288,1288,1288,1288,0
|
|
20240322,163000,467785683,1288,1288,1288,1288,0
|
|
20240322,162900,467785683,1288,1288,1288,1288,0
|
|
20240322,162800,467785683,1288,1288,1288,1288,0
|
|
20240322,162700,467785683,1288,1288,1288,1288,0
|
|
20240322,162600,467785683,1288,1288,1288,1288,2100
|
|
20240322,162500,467785683,1288,1288,1288,1288,0
|
|
20240322,162400,467785683,1288,1288,1288,1288,0
|
|
20240322,162300,467785683,1288,1288,1288,1288,0
|
|
20240322,162200,467785683,1288,1288,1288,1288,0
|
|
20240322,162100,467785683,1288,1288,1288,1288,0
|
|
20240322,162000,467785683,1288,1288,1288,1288,0
|
|
20240322,161900,467785683,1288,1288,1288,1288,0
|
|
20240322,161800,467785683,1288,1288,1288,1288,0
|
|
20240322,161700,467785683,1288,1288,1288,1288,0
|
|
20240322,161600,467785683,1288,1288,1288,1288,0
|
|
20240322,161500,467785683,1288,1288,1288,1288,0
|
|
20240322,161400,467785683,1288,1288,1288,1288,0
|
|
20240322,161300,467785683,1288,1288,1288,1288,0
|
|
20240322,161200,467785683,1288,1288,1288,1288,0
|
|
20240322,161100,467785683,1288,1288,1288,1288,0
|
|
20240322,161000,467785683,1288,1288,1288,1288,0
|
|
20240322,160900,467785683,1288,1288,1288,1288,0
|
|
20240322,160800,467785683,1288,1288,1288,1288,0
|
|
20240322,160700,467785683,1288,1288,1288,1288,0
|
|
20240322,160600,467785683,1288,1288,1288,1288,0
|
|
20240322,160500,467785683,1288,1288,1288,1288,0
|
|
20240322,160400,467785683,1288,1288,1288,1288,0
|
|
20240322,160300,467785683,1288,1288,1288,1288,0
|
|
20240322,160200,467785683,1288,1288,1288,1288,0
|
|
20240322,160100,467785683,1288,1288,1288,1288,0
|
|
20240322,160000,467785683,1288,1288,1288,1288,0
|
|
20240322,155900,467785683,1288,1288,1288,1288,0
|
|
20240322,155800,467785683,1288,1288,1288,1288,0
|
|
20240322,155700,467785683,1288,1288,1288,1288,0
|
|
20240322,155600,467785683,1288,1288,1288,1288,2100
|
|
20240322,155500,467785683,1288,1288,1288,1288,0
|
|
20240322,155400,467785683,1288,1288,1288,1288,0
|
|
20240322,155300,467785683,1288,1288,1288,1288,0
|
|
20240322,155200,467785683,1288,1288,1288,1288,0
|
|
20240322,155100,467785683,1288,1288,1288,1288,0
|
|
20240322,155000,467785683,1288,1288,1288,1288,0
|
|
20240322,154900,467785683,1288,1288,1288,1288,0
|
|
20240322,154800,467785683,1288,1288,1288,1288,0
|
|
20240322,154700,467785683,1288,1288,1288,1288,0
|
|
20240322,154600,467785683,1288,1288,1288,1288,0
|
|
20240322,154500,467785683,1288,1288,1288,1288,0
|
|
20240322,154400,467785683,1288,1288,1288,1288,0
|
|
20240322,154300,467785683,1288,1288,1288,1288,0
|
|
20240322,154200,467785683,1288,1288,1288,1288,0
|
|
20240322,154100,467785683,1288,1288,1288,1288,0
|
|
20240322,154000,467785683,1288,1288,1288,1288,0
|
|
20240322,153900,467785683,1288,1288,1288,1288,0
|
|
20240322,153800,467785683,1288,1288,1288,1288,0
|
|
20240322,153700,467785683,1288,1288,1288,1288,0
|
|
20240322,153600,467785683,1288,1288,1288,1288,0
|
|
20240322,153500,467785683,1288,1288,1288,1288,0
|
|
20240322,153400,467785683,1288,1288,1288,1288,0
|
|
20240322,153300,467785683,1288,1288,1288,1288,0
|
|
20240322,153200,467785683,1288,1288,1288,1288,0
|
|
20240322,153100,467785683,1288,1288,1288,1288,0
|
|
20240322,153000,467785683,1288,1288,1288,1288,2100
|
|
20240322,152900,465080883,1288,1288,1288,1288,0
|
|
20240322,152800,465080883,1288,1288,1288,1288,0
|
|
20240322,152700,465080883,1288,1288,1288,1288,0
|
|
20240322,152600,465080883,1288,1288,1288,1288,0
|
|
20240322,152500,465080883,1288,1288,1288,1288,0
|
|
20240322,152400,465080883,1288,1288,1288,1288,0
|
|
20240322,152300,465080883,1288,1288,1288,1288,0
|
|
20240322,152200,465080883,1288,1288,1288,1288,0
|
|
20240322,152100,465080883,1288,1288,1288,1288,0
|
|
20240322,152000,465080883,1288,1288,1288,1288,0
|
|
20240322,151900,465080883,1288,1284,1288,1284,391
|
|
20240322,151800,464578627,1283,1283,1283,1283,0
|
|
20240322,151700,464578627,1283,1281,1283,1281,10
|
|
20240322,151600,464565799,1283,1283,1283,1283,0
|
|
20240322,151500,464565799,1283,1283,1283,1283,1
|
|
20240322,151400,464564516,1279,1279,1279,1279,0
|
|
20240322,151300,464564516,1279,1279,1279,1279,0
|
|
20240322,151200,464564516,1279,1284,1284,1279,53
|
|
20240322,151100,464496484,1280,1280,1280,1280,1000
|
|
20240322,151000,463216484,1280,1280,1280,1280,0
|
|
20240322,150900,463216484,1280,1280,1280,1280,2050
|
|
20240322,150800,460592484,1284,1284,1284,1284,0
|
|
20240322,150700,460592484,1284,1289,1289,1284,214
|
|
20240322,150600,460317703,1289,1289,1289,1289,2
|
|
20240322,150500,460315125,1289,1289,1289,1289,0
|
|
20240322,150400,460315125,1289,1281,1289,1281,528
|
|
20240322,150300,459634757,1289,1286,1289,1286,300
|
|
20240322,150200,459248072,1282,1282,1282,1282,0
|
|
20240322,150100,459248072,1282,1284,1284,1282,4350
|
|
20240322,150000,453667374,1284,1284,1284,1284,1
|
|
20240322,145900,453666090,1281,1280,1281,1280,802
|
|
20240322,145800,452638730,1280,1280,1280,1280,0
|
|
20240322,145700,452638730,1280,1281,1281,1280,2000
|
|
20240322,145600,450078405,1283,1283,1283,1283,0
|
|
20240322,145500,450078405,1283,1283,1283,1283,0
|
|
20240322,145400,450078405,1283,1283,1283,1283,0
|
|
20240322,145300,450078405,1283,1286,1286,1283,1509
|
|
20240322,145200,448142346,1286,1286,1286,1286,1
|
|
20240322,145100,448141060,1283,1283,1283,1283,500
|
|
20240322,145000,447499560,1289,1289,1289,1289,0
|
|
20240322,144900,447499560,1289,1289,1289,1289,0
|
|
20240322,144800,447499560,1289,1289,1289,1289,200
|
|
20240322,144700,447241760,1289,1289,1289,1289,0
|
|
20240322,144600,447241760,1289,1290,1290,1289,756
|
|
20240322,144500,446266807,1291,1291,1291,1291,0
|
|
20240322,144400,446266807,1291,1291,1291,1291,366
|
|
20240322,144300,445794301,1292,1292,1292,1292,2783
|
|
20240322,144200,442198665,1291,1289,1291,1289,4321
|
|
20240322,144100,436624968,1289,1289,1289,1289,10
|
|
20240322,144000,436612078,1289,1289,1289,1289,0
|
|
20240322,143900,436612078,1289,1281,1289,1281,11090
|
|
20240322,143800,422318017,1281,1281,1281,1281,20
|
|
20240322,143700,422292397,1280,1280,1280,1280,0
|
|
20240322,143600,422292397,1280,1280,1280,1280,0
|
|
20240322,143500,422292397,1280,1289,1289,1280,65
|
|
20240322,143400,422209125,1289,1289,1289,1289,0
|
|
20240322,143300,422209125,1289,1288,1289,1287,5121
|
|
20240322,143200,415609660,1289,1280,1289,1280,2234
|
|
20240322,143100,412731065,1288,1288,1288,1288,0
|
|
20240322,143000,412731065,1288,1288,1289,1288,834
|
|
20240322,142900,411656397,1288,1288,1288,1288,0
|
|
20240322,142800,411656397,1288,1288,1288,1288,0
|
|
20240322,142700,411656397,1288,1288,1288,1288,100
|
|
20240322,142600,411527597,1288,1288,1288,1288,388
|
|
20240322,142500,411027853,1288,1288,1288,1288,224
|
|
20240322,142400,410739341,1289,1289,1289,1289,0
|
|
20240322,142300,410739341,1289,1289,1289,1289,0
|
|
20240322,142200,410739341,1289,1289,1289,1289,100
|
|
20240322,142100,410610441,1289,1289,1289,1289,0
|
|
20240322,142000,410610441,1289,1289,1289,1289,0
|
|
20240322,141900,410610441,1289,1289,1289,1289,2881
|
|
20240322,141800,406896832,1285,1285,1285,1285,0
|
|
20240322,141700,406896832,1285,1286,1290,1285,31000
|
|
20240322,141600,366944634,1286,1286,1286,1286,0
|
|
20240322,141500,366944634,1286,1286,1286,1286,0
|
|
20240322,141400,366944634,1286,1286,1286,1286,0
|
|
20240322,141300,366944634,1286,1286,1286,1286,2033
|
|
20240322,141200,364330196,1287,1287,1287,1287,0
|
|
20240322,141100,364330196,1287,1283,1287,1283,6453
|
|
20240322,141000,356030140,1282,1282,1282,1282,50
|
|
20240322,140900,355966040,1277,1277,1277,1277,0
|
|
20240322,140800,355966040,1277,1277,1277,1277,500
|
|
20240322,140700,355327540,1277,1277,1277,1277,5
|
|
20240322,140600,355321155,1277,1277,1277,1277,1
|
|
20240322,140500,355319878,1277,1277,1277,1277,0
|
|
20240322,140400,355319878,1277,1277,1277,1277,0
|
|
20240322,140300,355319878,1277,1277,1277,1277,0
|
|
20240322,140200,355319878,1277,1277,1277,1277,290
|
|
20240322,140100,354949548,1277,1278,1278,1277,785
|
|
20240322,140000,353947080,1278,1278,1278,1278,0
|
|
20240322,135900,353947080,1278,1279,1279,1278,524
|
|
20240322,135800,353277017,1278,1278,1278,1278,0
|
|
20240322,135700,353277017,1278,1278,1278,1278,0
|
|
20240322,135600,353277017,1278,1278,1278,1278,100
|
|
20240322,135500,353149217,1283,1283,1283,1283,0
|
|
20240322,135400,353149217,1283,1283,1283,1283,0
|
|
20240322,135300,353149217,1283,1283,1283,1283,0
|
|
20240322,135200,353149217,1283,1283,1283,1283,0
|
|
20240322,135100,353149217,1283,1283,1283,1283,3
|
|
20240322,135000,353145368,1285,1285,1285,1285,0
|
|
20240322,134900,353145368,1285,1285,1285,1285,0
|
|
20240322,134800,353145368,1285,1285,1285,1285,1392
|
|
20240322,134700,351356648,1286,1286,1286,1286,0
|
|
20240322,134600,351356648,1286,1286,1286,1286,200
|
|
20240322,134500,351099448,1286,1286,1286,1286,0
|
|
20240322,134400,351099448,1286,1281,1286,1281,301
|
|
20240322,134300,350713862,1275,1275,1275,1275,0
|
|
20240322,134200,350713862,1275,1275,1275,1275,0
|
|
20240322,134100,350713862,1275,1277,1277,1275,1119
|
|
20240322,134000,349286601,1287,1287,1287,1287,357
|
|
20240322,133900,348827142,1287,1287,1287,1287,1119
|
|
20240322,133800,347386989,1287,1287,1287,1287,1
|
|
20240322,133700,347385702,1272,1281,1281,1272,5200
|
|
20240322,133600,340746847,1281,1280,1281,1280,9937
|
|
20240322,133500,328018951,1281,1281,1281,1281,0
|
|
20240322,133400,328018951,1281,1281,1281,1281,3543
|
|
20240322,133300,323480368,1281,1281,1281,1281,0
|
|
20240322,133200,323480368,1281,1281,1281,1281,0
|
|
20240322,133100,323480368,1281,1281,1281,1281,0
|
|
20240322,133000,323480368,1281,1281,1281,1281,0
|
|
20240322,132900,323480368,1281,1281,1281,1281,2
|
|
20240322,132800,323477806,1279,1282,1282,1279,9789
|
|
20240322,132700,310948969,1281,1281,1281,1281,0
|
|
20240322,132600,310948969,1281,1281,1281,1281,0
|
|
20240322,132500,310948969,1281,1281,1281,1281,0
|
|
20240322,132400,310948969,1281,1281,1281,1281,0
|
|
20240322,132300,310948969,1281,1281,1281,1281,0
|
|
20240322,132200,310948969,1281,1281,1281,1281,54
|
|
20240322,132100,310879795,1281,1281,1281,1281,100
|
|
20240322,132000,310751695,1281,1281,1281,1281,161
|
|
20240322,131900,310545454,1281,1281,1281,1281,800
|
|
20240322,131800,309520654,1281,1281,1281,1281,0
|
|
20240322,131700,309520654,1281,1281,1281,1281,100
|
|
20240322,131600,309392554,1281,1281,1281,1281,0
|
|
20240322,131500,309392554,1281,1281,1281,1281,4
|
|
20240322,131400,309387430,1281,1281,1281,1281,0
|
|
20240322,131300,309387430,1281,1281,1281,1281,0
|
|
20240322,131200,309387430,1281,1281,1281,1281,247
|
|
20240322,131100,309071023,1285,1285,1285,1285,0
|
|
20240322,131000,309071023,1285,1285,1285,1285,250
|
|
20240322,130900,308749773,1285,1285,1285,1285,50
|
|
20240322,130800,308685523,1285,1285,1285,1285,100
|
|
20240322,130700,308557023,1289,1289,1289,1289,0
|
|
20240322,130600,308557023,1289,1289,1289,1289,0
|
|
20240322,130500,308557023,1289,1289,1289,1289,0
|
|
20240322,130400,308557023,1289,1289,1289,1289,498
|
|
20240322,130300,307915101,1289,1289,1289,1289,0
|
|
20240322,130200,307915101,1289,1289,1290,1289,817
|
|
20240322,130100,306861541,1289,1283,1289,1283,3042
|
|
20240322,130000,302950871,1283,1283,1283,1283,0
|
|
20240322,125900,302950871,1283,1283,1283,1283,5
|
|
20240322,125800,302944456,1283,1283,1283,1283,0
|
|
20240322,125700,302944456,1283,1283,1283,1283,0
|
|
20240322,125600,302944456,1283,1283,1283,1283,0
|
|
20240322,125500,302944456,1283,1283,1283,1283,132
|
|
20240322,125400,302775100,1283,1283,1283,1283,50
|
|
20240322,125300,302710950,1283,1283,1283,1283,236
|
|
20240322,125200,302408162,1284,1283,1284,1281,1015
|
|
20240322,125100,301107812,1284,1284,1284,1284,12
|
|
20240322,125000,301092404,1284,1284,1284,1284,33
|
|
20240322,124900,301050032,1289,1289,1289,1289,10
|
|
20240322,124800,301037142,1292,1292,1292,1292,0
|
|
20240322,124700,301037142,1292,1292,1292,1292,0
|
|
20240322,124600,301037142,1292,1286,1292,1285,2078
|
|
20240322,124500,298365866,1287,1288,1288,1287,1811
|
|
20240322,124400,296034714,1289,1290,1292,1289,6
|
|
20240322,124300,296026975,1292,1292,1292,1292,0
|
|
20240322,124200,296026975,1292,1292,1292,1292,0
|
|
20240322,124100,296026975,1292,1292,1292,1292,0
|
|
20240322,124000,296026975,1292,1289,1292,1289,305
|
|
20240322,123900,295633245,1288,1288,1288,1288,105
|
|
20240322,123800,295498005,1292,1292,1292,1292,247
|
|
20240322,123700,295178881,1293,1288,1293,1288,1510
|
|
20240322,123600,293229785,1288,1288,1288,1288,5
|
|
20240322,123500,293223345,1288,1288,1288,1288,501
|
|
20240322,123400,292578057,1289,1290,1290,1289,863
|
|
20240322,123300,291465113,1290,1292,1292,1290,45
|
|
20240322,123200,291406993,1292,1291,1292,1291,397
|
|
20240322,123100,290894462,1292,1293,1293,1292,198
|
|
20240322,123000,290638452,1294,1294,1294,1294,0
|
|
20240322,122900,290638452,1294,1294,1294,1294,0
|
|
20240322,122800,290638452,1294,1294,1294,1294,0
|
|
20240322,122700,290638452,1294,1292,1295,1292,6231
|
|
20240322,122600,282573813,1295,1292,1295,1292,5786
|
|
20240322,122500,275083497,1291,1289,1291,1289,82
|
|
20240322,122400,274977677,1289,1289,1289,1289,2
|
|
20240322,122300,274975099,1289,1288,1290,1288,512
|
|
20240322,122200,274314858,1287,1284,1287,1284,10211
|
|
20240322,122100,261184479,1284,1284,1284,1284,0
|
|
20240322,122000,261184479,1284,1284,1284,1284,2
|
|
20240322,121900,261181911,1284,1284,1284,1284,9
|
|
20240322,121800,261170355,1285,1283,1285,1283,888
|
|
20240322,121700,260030847,1283,1279,1283,1279,6708
|
|
20240322,121600,251442220,1279,1279,1279,1279,1898
|
|
20240322,121500,249014678,1279,1279,1279,1279,389
|
|
20240322,121400,248517147,1279,1279,1279,1279,0
|
|
20240322,121300,248517147,1279,1279,1279,1279,0
|
|
20240322,121200,248517147,1279,1279,1279,1279,0
|
|
20240322,121100,248517147,1279,1279,1279,1279,825
|
|
20240322,121000,247461972,1279,1279,1279,1279,0
|
|
20240322,120900,247461972,1279,1279,1279,1279,468
|
|
20240322,120800,246863400,1279,1280,1280,1279,1006
|
|
20240322,120700,245576720,1280,1280,1280,1280,0
|
|
20240322,120600,245576720,1280,1279,1280,1279,420
|
|
20240322,120500,245039539,1279,1279,1279,1279,0
|
|
20240322,120400,245039539,1279,1279,1279,1279,0
|
|
20240322,120300,245039539,1279,1279,1279,1279,0
|
|
20240322,120200,245039539,1279,1279,1279,1279,5037
|
|
20240322,120100,238597216,1279,1279,1279,1279,4956
|
|
20240322,120000,232258492,1279,1279,1279,1279,0
|
|
20240322,115900,232258492,1279,1279,1279,1279,51
|
|
20240322,115800,232193263,1275,1275,1275,1275,0
|
|
20240322,115700,232193263,1275,1275,1275,1275,0
|
|
20240322,115600,232193263,1275,1275,1275,1275,0
|
|
20240322,115500,232193263,1275,1275,1275,1275,0
|
|
20240322,115400,232193263,1275,1275,1275,1275,0
|
|
20240322,115300,232193263,1275,1275,1275,1275,0
|
|
20240322,115200,232193263,1275,1275,1275,1275,500
|
|
20240322,115100,231555763,1280,1280,1280,1280,1
|
|
20240322,115000,231554483,1275,1277,1280,1275,88
|
|
20240322,114900,231442230,1280,1280,1280,1280,0
|
|
20240322,114800,231442230,1280,1280,1280,1280,10
|
|
20240322,114700,231429430,1283,1278,1283,1275,746
|
|
20240322,114600,230474653,1282,1282,1282,1282,157
|
|
20240322,114500,230273379,1284,1284,1284,1284,0
|
|
20240322,114400,230273379,1284,1284,1284,1284,606
|
|
20240322,114300,229495275,1283,1280,1283,1280,1000
|
|
20240322,114200,228212676,1283,1283,1283,1283,10
|
|
20240322,114100,228199846,1283,1278,1283,1278,2
|
|
20240322,114000,228197285,1276,1276,1276,1276,0
|
|
20240322,113900,228197285,1276,1276,1276,1276,0
|
|
20240322,113800,228197285,1276,1276,1276,1276,820
|
|
20240322,113700,227150965,1276,1276,1276,1276,41
|
|
20240322,113600,227098649,1277,1283,1283,1277,3657
|
|
20240322,113500,222412179,1283,1283,1285,1283,561
|
|
20240322,113400,221691416,1283,1284,1284,1283,592
|
|
20240322,113300,220931338,1284,1285,1285,1284,110
|
|
20240322,113200,220789998,1285,1285,1285,1285,0
|
|
20240322,113100,220789998,1285,1285,1285,1285,1
|
|
20240322,113000,220788713,1285,1283,1285,1283,147
|
|
20240322,112900,220600110,1281,1282,1282,1281,10
|
|
20240322,112800,220587299,1283,1283,1283,1283,546
|
|
20240322,112700,219886781,1282,1282,1282,1282,60
|
|
20240322,112600,219809861,1281,1283,1287,1281,2129
|
|
20240322,112500,217075207,1281,1279,1281,1279,5193
|
|
20240322,112400,210430374,1279,1279,1279,1279,1151
|
|
20240322,112300,208958245,1279,1279,1279,1279,0
|
|
20240322,112200,208958245,1279,1279,1279,1279,0
|
|
20240322,112100,208958245,1279,1279,1279,1279,107
|
|
20240322,112000,208821392,1279,1271,1280,1271,8095
|
|
20240322,111900,198490199,1270,1270,1270,1270,0
|
|
20240322,111800,198490199,1270,1271,1271,1270,108
|
|
20240322,111700,198352939,1274,1274,1274,1274,1
|
|
20240322,111600,198351665,1273,1273,1273,1273,13
|
|
20240322,111500,198335116,1274,1274,1274,1274,245
|
|
20240322,111400,198022986,1274,1274,1274,1274,1
|
|
20240322,111300,198021712,1274,1270,1274,1270,462
|
|
20240322,111200,197434404,1270,1270,1273,1270,7759
|
|
20240322,111100,187570207,1270,1270,1270,1270,20
|
|
20240322,111000,187544807,1270,1269,1270,1269,7099
|
|
20240322,110900,178534348,1268,1263,1268,1263,250
|
|
20240322,110800,178217648,1264,1266,1268,1264,1989
|
|
20240322,110700,175698712,1268,1268,1268,1268,0
|
|
20240322,110600,175698712,1268,1268,1268,1268,583
|
|
20240322,110500,174959468,1269,1269,1269,1269,0
|
|
20240322,110400,174959468,1269,1269,1269,1269,0
|
|
20240322,110300,174959468,1269,1268,1269,1268,174
|
|
20240322,110200,174738835,1268,1268,1268,1268,84
|
|
20240322,110100,174632323,1269,1269,1269,1269,0
|
|
20240322,110000,174632323,1269,1269,1269,1269,814
|
|
20240322,105900,173599357,1269,1269,1269,1269,25
|
|
20240322,105800,173567632,1269,1269,1269,1269,0
|
|
20240322,105700,173567632,1269,1269,1269,1269,1
|
|
20240322,105600,173566363,1269,1269,1269,1269,0
|
|
20240322,105500,173566363,1269,1269,1269,1269,0
|
|
20240322,105400,173566363,1269,1269,1269,1269,0
|
|
20240322,105300,173566363,1269,1269,1269,1269,0
|
|
20240322,105200,173566363,1269,1269,1269,1269,0
|
|
20240322,105100,173566363,1269,1268,1269,1268,2660
|
|
20240322,105000,170193482,1266,1266,1266,1266,0
|
|
20240322,104900,170193482,1266,1266,1266,1265,665
|
|
20240322,104800,169351749,1270,1266,1271,1265,3059
|
|
20240322,104700,165464093,1266,1266,1266,1266,99
|
|
20240322,104600,165338759,1271,1271,1271,1271,0
|
|
20240322,104500,165338759,1271,1266,1272,1266,1728
|
|
20240322,104400,163143967,1271,1271,1271,1271,0
|
|
20240322,104300,163143967,1271,1271,1271,1271,1000
|
|
20240322,104200,161872967,1271,1271,1271,1271,0
|
|
20240322,104100,161872967,1271,1271,1271,1271,20
|
|
20240322,104000,161847547,1271,1271,1271,1271,79
|
|
20240322,103900,161747138,1265,1265,1265,1265,1130
|
|
20240322,103800,160317688,1265,1268,1268,1265,84
|
|
20240322,103700,160211315,1269,1270,1270,1269,209
|
|
20240322,103600,159946069,1270,1270,1270,1270,202
|
|
20240322,103500,159689529,1270,1271,1271,1270,531
|
|
20240322,103400,159014726,1270,1270,1270,1270,33
|
|
20240322,103300,158972816,1270,1271,1271,1270,1087
|
|
20240322,103200,157592285,1271,1271,1271,1271,100
|
|
20240322,103100,157465185,1264,1264,1264,1264,0
|
|
20240322,103000,157465185,1264,1264,1265,1264,52
|
|
20240322,102900,157399447,1271,1265,1271,1265,3534
|
|
20240322,102800,152913421,1265,1265,1265,1265,10
|
|
20240322,102700,152900771,1265,1265,1265,1265,20
|
|
20240322,102600,152875471,1265,1264,1265,1264,412
|
|
20240322,102500,152354297,1265,1265,1265,1265,0
|
|
20240322,102400,152354297,1265,1265,1265,1265,0
|
|
20240322,102300,152354297,1265,1265,1265,1265,0
|
|
20240322,102200,152354297,1265,1268,1268,1265,2066
|
|
20240322,102100,149740219,1265,1265,1265,1265,1525
|
|
20240322,102000,147811094,1266,1266,1266,1266,100
|
|
20240322,101900,147684494,1268,1268,1268,1268,27
|
|
20240322,101800,147650258,1269,1270,1270,1269,57
|
|
20240322,101700,147577869,1270,1270,1270,1270,0
|
|
20240322,101600,147577869,1270,1270,1270,1270,43
|
|
20240322,101500,147523259,1270,1270,1270,1270,20
|
|
20240322,101400,147497859,1270,1269,1270,1269,1007
|
|
20240322,101300,146219071,1270,1270,1270,1270,0
|
|
20240322,101200,146219071,1270,1265,1270,1265,2701
|
|
20240322,101100,142797136,1265,1260,1265,1260,3716
|
|
20240322,101000,138103369,1260,1260,1260,1260,1079
|
|
20240322,100900,136743829,1258,1258,1258,1258,200
|
|
20240322,100800,136492229,1258,1258,1258,1258,1935
|
|
20240322,100700,134057999,1258,1258,1258,1258,4
|
|
20240322,100600,134052967,1255,1255,1256,1255,622
|
|
20240322,100500,133271955,1255,1255,1255,1255,1496
|
|
20240322,100400,131394475,1255,1255,1255,1255,58
|
|
20240322,100300,131321685,1250,1250,1250,1250,10
|
|
20240322,100200,131309185,1255,1255,1255,1255,2
|
|
20240322,100100,131306675,1250,1250,1250,1250,156
|
|
20240322,100000,131111675,1250,1250,1250,1250,0
|
|
20240322,095900,131111675,1250,1255,1255,1250,104
|
|
20240322,095800,130981655,1250,1250,1250,1250,0
|
|
20240322,095700,130981655,1250,1255,1255,1250,3
|
|
20240322,095600,130977895,1255,1255,1255,1248,5007
|
|
20240322,095500,124729103,1255,1255,1255,1255,4
|
|
20240322,095400,124724083,1258,1258,1258,1258,20
|
|
20240322,095300,124698923,1258,1257,1258,1257,1013
|
|
20240322,095200,123425571,1257,1246,1257,1246,303
|
|
20240322,095100,123048000,1245,1250,1250,1245,2920
|
|
20240322,095000,119408881,1250,1250,1250,1250,1055
|
|
20240322,094900,118090131,1250,1250,1250,1250,0
|
|
20240322,094800,118090131,1250,1250,1250,1250,2241
|
|
20240322,094700,115288881,1253,1253,1253,1253,181
|
|
20240322,094600,115062088,1250,1250,1250,1250,1551
|
|
20240322,094500,113123338,1250,1250,1250,1250,0
|
|
20240322,094400,113123338,1250,1252,1252,1250,2195
|
|
20240322,094300,110377233,1251,1252,1252,1251,341
|
|
20240322,094200,109950342,1252,1252,1252,1252,0
|
|
20240322,094100,109950342,1252,1252,1252,1249,7215
|
|
20240322,094000,100922746,1252,1253,1253,1252,1144
|
|
20240322,093900,99489912,1257,1257,1257,1257,2
|
|
20240322,093800,99487398,1258,1258,1258,1258,0
|
|
20240322,093700,99487398,1258,1252,1258,1252,31
|
|
20240322,093600,99448574,1252,1253,1253,1252,1765
|
|
20240322,093500,97238694,1253,1253,1261,1253,570
|
|
20240322,093400,96524100,1261,1261,1261,1261,1
|
|
20240322,093300,96522839,1252,1252,1252,1252,158
|
|
20240322,093200,96325023,1262,1262,1262,1262,5
|
|
20240322,093100,96318713,1262,1262,1262,1262,0
|
|
20240322,093000,96318713,1262,1260,1262,1260,201
|
|
20240322,092900,96065451,1262,1262,1262,1262,100
|
|
20240322,092800,95939251,1262,1251,1262,1251,584
|
|
20240322,092700,95208656,1251,1256,1256,1251,1782
|
|
20240322,092600,92973976,1259,1259,1259,1259,998
|
|
20240322,092500,91717494,1259,1262,1262,1259,1002
|
|
20240322,092400,90452976,1263,1256,1263,1256,30
|
|
20240322,092300,90415226,1259,1259,1259,1259,0
|
|
20240322,092200,90415226,1259,1259,1259,1259,2297
|
|
20240322,092100,87523303,1269,1265,1269,1265,42
|
|
20240322,092000,87470025,1259,1260,1270,1259,856
|
|
20240322,091900,86390907,1259,1270,1273,1259,3388
|
|
20240322,091800,82095143,1270,1269,1274,1269,2699
|
|
20240322,091700,78669364,1269,1266,1269,1266,2078
|
|
20240322,091600,76037434,1266,1251,1266,1251,8906
|
|
20240322,091500,64846081,1251,1251,1251,1251,200
|
|
20240322,091400,64595881,1251,1247,1252,1247,2391
|
|
20240322,091300,61609932,1247,1246,1247,1246,1652
|
|
20240322,091200,59550008,1247,1247,1247,1240,1697
|
|
20240322,091100,57442691,1243,1244,1247,1243,846
|
|
20240322,091000,56390989,1247,1252,1252,1247,1484
|
|
20240322,090900,54538317,1254,1255,1255,1253,60
|
|
20240322,090800,54463032,1255,1260,1260,1254,20340
|
|
20240322,090700,28926067,1260,1260,1260,1260,5389
|
|
20240322,090600,22135927,1260,1261,1261,1260,746
|
|
20240322,090500,21195832,1269,1269,1270,1269,737
|
|
20240322,090400,20260537,1270,1270,1270,1270,300
|
|
20240322,090300,19879537,1270,1264,1270,1264,3893
|
|
20240322,090200,14953966,1264,1264,1264,1264,2
|
|
20240322,090100,14951438,1257,1264,1264,1257,649
|
|
20240322,090000,14131802,1265,1256,1265,1255,10750
|