671 lines
32 KiB
CSV
671 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,200800,309736808,1198,1198,1198,1198,562
|
|
20240401,200700,309736808,1198,1198,1198,1198,0
|
|
20240401,200600,309736808,1198,1198,1198,1198,0
|
|
20240401,200500,309736808,1198,1198,1198,1198,0
|
|
20240401,200400,309736808,1198,1198,1198,1198,0
|
|
20240401,200300,309736808,1198,1198,1198,1198,0
|
|
20240401,200200,309736808,1198,1198,1198,1198,0
|
|
20240401,200100,309736808,1198,1198,1198,1198,0
|
|
20240401,200000,309736808,1198,1198,1198,1198,0
|
|
20240401,195900,309736808,1198,1198,1198,1198,0
|
|
20240401,195800,309736808,1198,1198,1198,1198,0
|
|
20240401,195700,309736808,1198,1198,1198,1198,0
|
|
20240401,195600,309736808,1198,1198,1198,1198,0
|
|
20240401,195500,309736808,1198,1198,1198,1198,0
|
|
20240401,195400,309736808,1198,1198,1198,1198,0
|
|
20240401,195300,309736808,1198,1198,1198,1198,0
|
|
20240401,195200,309736808,1198,1198,1198,1198,0
|
|
20240401,195100,309736808,1198,1198,1198,1198,0
|
|
20240401,195000,309736808,1198,1198,1198,1198,0
|
|
20240401,194900,309736808,1198,1198,1198,1198,0
|
|
20240401,194800,309736808,1198,1198,1198,1198,0
|
|
20240401,194700,309736808,1198,1198,1198,1198,0
|
|
20240401,194600,309736808,1198,1198,1198,1198,0
|
|
20240401,194500,309736808,1198,1198,1198,1198,0
|
|
20240401,194400,309736808,1198,1198,1198,1198,0
|
|
20240401,194300,309736808,1198,1198,1198,1198,0
|
|
20240401,194200,309736808,1198,1198,1198,1198,0
|
|
20240401,194100,309736808,1198,1198,1198,1198,0
|
|
20240401,194000,309736808,1198,1198,1198,1198,0
|
|
20240401,193900,309736808,1198,1198,1198,1198,0
|
|
20240401,193800,309736808,1198,1198,1198,1198,562
|
|
20240401,193700,309736808,1198,1198,1198,1198,0
|
|
20240401,193600,309736808,1198,1198,1198,1198,0
|
|
20240401,193500,309736808,1198,1198,1198,1198,0
|
|
20240401,193400,309736808,1198,1198,1198,1198,0
|
|
20240401,193300,309736808,1198,1198,1198,1198,0
|
|
20240401,193200,309736808,1198,1198,1198,1198,0
|
|
20240401,193100,309736808,1198,1198,1198,1198,0
|
|
20240401,193000,309736808,1198,1198,1198,1198,0
|
|
20240401,192900,309736808,1198,1198,1198,1198,0
|
|
20240401,192800,309736808,1198,1198,1198,1198,0
|
|
20240401,192700,309736808,1198,1198,1198,1198,0
|
|
20240401,192600,309736808,1198,1198,1198,1198,0
|
|
20240401,192500,309736808,1198,1198,1198,1198,0
|
|
20240401,192400,309736808,1198,1198,1198,1198,0
|
|
20240401,192300,309736808,1198,1198,1198,1198,0
|
|
20240401,192200,309736808,1198,1198,1198,1198,0
|
|
20240401,192100,309736808,1198,1198,1198,1198,0
|
|
20240401,192000,309736808,1198,1198,1198,1198,0
|
|
20240401,191900,309736808,1198,1198,1198,1198,0
|
|
20240401,191800,309736808,1198,1198,1198,1198,0
|
|
20240401,191700,309736808,1198,1198,1198,1198,0
|
|
20240401,191600,309736808,1198,1198,1198,1198,0
|
|
20240401,191500,309736808,1198,1198,1198,1198,0
|
|
20240401,191400,309736808,1198,1198,1198,1198,0
|
|
20240401,191300,309736808,1198,1198,1198,1198,0
|
|
20240401,191200,309736808,1198,1198,1198,1198,0
|
|
20240401,191100,309736808,1198,1198,1198,1198,0
|
|
20240401,191000,309736808,1198,1198,1198,1198,0
|
|
20240401,190900,309736808,1198,1198,1198,1198,0
|
|
20240401,190800,309736808,1198,1198,1198,1198,562
|
|
20240401,190700,309736808,1198,1198,1198,1198,0
|
|
20240401,190600,309736808,1198,1198,1198,1198,0
|
|
20240401,190500,309736808,1198,1198,1198,1198,0
|
|
20240401,190400,309736808,1198,1198,1198,1198,0
|
|
20240401,190300,309736808,1198,1198,1198,1198,0
|
|
20240401,190200,309736808,1198,1198,1198,1198,0
|
|
20240401,190100,309736808,1198,1198,1198,1198,0
|
|
20240401,190000,309736808,1198,1198,1198,1198,0
|
|
20240401,185900,309736808,1198,1198,1198,1198,0
|
|
20240401,185800,309736808,1198,1198,1198,1198,0
|
|
20240401,185700,309736808,1198,1198,1198,1198,0
|
|
20240401,185600,309736808,1198,1198,1198,1198,0
|
|
20240401,185500,309736808,1198,1198,1198,1198,0
|
|
20240401,185400,309736808,1198,1198,1198,1198,0
|
|
20240401,185300,309736808,1198,1198,1198,1198,0
|
|
20240401,185200,309736808,1198,1198,1198,1198,0
|
|
20240401,185100,309736808,1198,1198,1198,1198,0
|
|
20240401,185000,309736808,1198,1198,1198,1198,0
|
|
20240401,184900,309736808,1198,1198,1198,1198,0
|
|
20240401,184800,309736808,1198,1198,1198,1198,0
|
|
20240401,184700,309736808,1198,1198,1198,1198,0
|
|
20240401,184600,309736808,1198,1198,1198,1198,0
|
|
20240401,184500,309736808,1198,1198,1198,1198,0
|
|
20240401,184400,309736808,1198,1198,1198,1198,0
|
|
20240401,184300,309736808,1198,1198,1198,1198,0
|
|
20240401,184200,309736808,1198,1198,1198,1198,0
|
|
20240401,184100,309736808,1198,1198,1198,1198,0
|
|
20240401,184000,309736808,1198,1198,1198,1198,0
|
|
20240401,183900,309736808,1198,1198,1198,1198,0
|
|
20240401,183800,309736808,1198,1198,1198,1198,562
|
|
20240401,183700,309736808,1198,1198,1198,1198,0
|
|
20240401,183600,309736808,1198,1198,1198,1198,0
|
|
20240401,183500,309736808,1198,1198,1198,1198,0
|
|
20240401,183400,309736808,1198,1198,1198,1198,0
|
|
20240401,183300,309736808,1198,1198,1198,1198,0
|
|
20240401,183200,309736808,1198,1198,1198,1198,0
|
|
20240401,183100,309736808,1198,1198,1198,1198,0
|
|
20240401,183000,309736808,1198,1198,1198,1198,0
|
|
20240401,182900,309736808,1198,1198,1198,1198,0
|
|
20240401,182800,309736808,1198,1198,1198,1198,0
|
|
20240401,182700,309736808,1198,1198,1198,1198,0
|
|
20240401,182600,309736808,1198,1198,1198,1198,0
|
|
20240401,182500,309736808,1198,1198,1198,1198,0
|
|
20240401,182400,309736808,1198,1198,1198,1198,0
|
|
20240401,182300,309736808,1198,1198,1198,1198,0
|
|
20240401,182200,309736808,1198,1198,1198,1198,0
|
|
20240401,182100,309736808,1198,1198,1198,1198,0
|
|
20240401,182000,309736808,1198,1198,1198,1198,0
|
|
20240401,181900,309736808,1198,1198,1198,1198,0
|
|
20240401,181800,309736808,1198,1198,1198,1198,0
|
|
20240401,181700,309736808,1198,1198,1198,1198,0
|
|
20240401,181600,309736808,1198,1198,1198,1198,0
|
|
20240401,181500,309736808,1198,1198,1198,1198,0
|
|
20240401,181400,309736808,1198,1198,1198,1198,0
|
|
20240401,181300,309736808,1198,1198,1198,1198,0
|
|
20240401,181200,309736808,1198,1198,1198,1198,0
|
|
20240401,181100,309736808,1198,1198,1198,1198,0
|
|
20240401,181000,309736808,1198,1198,1198,1198,0
|
|
20240401,180900,309736808,1198,1198,1198,1198,0
|
|
20240401,180800,309736808,1198,1198,1198,1198,562
|
|
20240401,180700,309736808,1198,1198,1198,1198,0
|
|
20240401,180600,309736808,1198,1198,1198,1198,0
|
|
20240401,180500,309736808,1198,1198,1198,1198,0
|
|
20240401,180400,309736808,1198,1198,1198,1198,0
|
|
20240401,180300,309736808,1198,1198,1198,1198,0
|
|
20240401,180200,309736808,1198,1198,1198,1198,0
|
|
20240401,180100,309736808,1198,1198,1198,1198,0
|
|
20240401,180000,309736808,1198,1198,1198,1198,0
|
|
20240401,175900,309736808,1198,1198,1198,1198,0
|
|
20240401,175800,309736808,1198,1198,1198,1198,0
|
|
20240401,175700,309736808,1198,1198,1198,1198,0
|
|
20240401,175600,309736808,1198,1198,1198,1198,0
|
|
20240401,175500,309736808,1198,1198,1198,1198,0
|
|
20240401,175400,309736808,1198,1198,1198,1198,0
|
|
20240401,175300,309736808,1198,1198,1198,1198,0
|
|
20240401,175200,309736808,1198,1198,1198,1198,0
|
|
20240401,175100,309736808,1198,1198,1198,1198,0
|
|
20240401,175000,309736808,1198,1198,1198,1198,0
|
|
20240401,174900,309736808,1198,1198,1198,1198,0
|
|
20240401,174800,309736808,1198,1198,1198,1198,0
|
|
20240401,174700,309736808,1198,1198,1198,1198,0
|
|
20240401,174600,309736808,1198,1198,1198,1198,0
|
|
20240401,174500,309736808,1198,1198,1198,1198,0
|
|
20240401,174400,309736808,1198,1198,1198,1198,0
|
|
20240401,174300,309736808,1198,1198,1198,1198,0
|
|
20240401,174200,309736808,1198,1198,1198,1198,0
|
|
20240401,174100,309736808,1198,1198,1198,1198,0
|
|
20240401,174000,309736808,1198,1198,1198,1198,0
|
|
20240401,173900,309736808,1198,1198,1198,1198,0
|
|
20240401,173800,309736808,1198,1198,1198,1198,562
|
|
20240401,173700,309736808,1198,1198,1198,1198,0
|
|
20240401,173600,309736808,1198,1198,1198,1198,0
|
|
20240401,173500,309736808,1198,1198,1198,1198,0
|
|
20240401,173400,309736808,1198,1198,1198,1198,0
|
|
20240401,173300,309736808,1198,1198,1198,1198,0
|
|
20240401,173200,309736808,1198,1198,1198,1198,0
|
|
20240401,173100,309736808,1198,1198,1198,1198,0
|
|
20240401,173000,309736808,1198,1198,1198,1198,0
|
|
20240401,172900,309736808,1198,1198,1198,1198,0
|
|
20240401,172800,309736808,1198,1198,1198,1198,0
|
|
20240401,172700,309736808,1198,1198,1198,1198,0
|
|
20240401,172600,309736808,1198,1198,1198,1198,0
|
|
20240401,172500,309736808,1198,1198,1198,1198,0
|
|
20240401,172400,309736808,1198,1198,1198,1198,0
|
|
20240401,172300,309736808,1198,1198,1198,1198,0
|
|
20240401,172200,309736808,1198,1198,1198,1198,0
|
|
20240401,172100,309736808,1198,1198,1198,1198,0
|
|
20240401,172000,309736808,1198,1198,1198,1198,0
|
|
20240401,171900,309736808,1198,1198,1198,1198,0
|
|
20240401,171800,309736808,1198,1198,1198,1198,0
|
|
20240401,171700,309736808,1198,1198,1198,1198,0
|
|
20240401,171600,309736808,1198,1198,1198,1198,0
|
|
20240401,171500,309736808,1198,1198,1198,1198,0
|
|
20240401,171400,309736808,1198,1198,1198,1198,0
|
|
20240401,171300,309736808,1198,1198,1198,1198,0
|
|
20240401,171200,309736808,1198,1198,1198,1198,0
|
|
20240401,171100,309736808,1198,1198,1198,1198,0
|
|
20240401,171000,309736808,1198,1198,1198,1198,0
|
|
20240401,170900,309736808,1198,1198,1198,1198,0
|
|
20240401,170800,309736808,1198,1198,1198,1198,562
|
|
20240401,170700,309736808,1198,1198,1198,1198,0
|
|
20240401,170600,309736808,1198,1198,1198,1198,0
|
|
20240401,170500,309736808,1198,1198,1198,1198,0
|
|
20240401,170400,309736808,1198,1198,1198,1198,0
|
|
20240401,170300,309736808,1198,1198,1198,1198,0
|
|
20240401,170200,309736808,1198,1198,1198,1198,0
|
|
20240401,170100,309736808,1198,1198,1198,1198,0
|
|
20240401,170000,309736808,1198,1198,1198,1198,0
|
|
20240401,165900,309736808,1198,1198,1198,1198,0
|
|
20240401,165800,309736808,1198,1198,1198,1198,0
|
|
20240401,165700,309736808,1198,1198,1198,1198,0
|
|
20240401,165600,309736808,1198,1198,1198,1198,0
|
|
20240401,165500,309736808,1198,1198,1198,1198,0
|
|
20240401,165400,309736808,1198,1198,1198,1198,0
|
|
20240401,165300,309736808,1198,1198,1198,1198,0
|
|
20240401,165200,309736808,1198,1198,1198,1198,0
|
|
20240401,165100,309736808,1198,1198,1198,1198,0
|
|
20240401,165000,309736808,1198,1198,1198,1198,0
|
|
20240401,164900,309736808,1198,1198,1198,1198,0
|
|
20240401,164800,309736808,1198,1198,1198,1198,0
|
|
20240401,164700,309736808,1198,1198,1198,1198,0
|
|
20240401,164600,309736808,1198,1198,1198,1198,0
|
|
20240401,164500,309736808,1198,1198,1198,1198,0
|
|
20240401,164400,309736808,1198,1198,1198,1198,0
|
|
20240401,164300,309736808,1198,1198,1198,1198,0
|
|
20240401,164200,309736808,1198,1198,1198,1198,0
|
|
20240401,164100,309736808,1198,1198,1198,1198,0
|
|
20240401,164000,309736808,1198,1198,1198,1198,0
|
|
20240401,163900,309736808,1198,1198,1198,1198,0
|
|
20240401,163800,309736808,1198,1198,1198,1198,562
|
|
20240401,163700,309736808,1198,1198,1198,1198,0
|
|
20240401,163600,309736808,1198,1198,1198,1198,0
|
|
20240401,163500,309736808,1198,1198,1198,1198,0
|
|
20240401,163400,309736808,1198,1198,1198,1198,0
|
|
20240401,163300,309736808,1198,1198,1198,1198,0
|
|
20240401,163200,309736808,1198,1198,1198,1198,0
|
|
20240401,163100,309736808,1198,1198,1198,1198,0
|
|
20240401,163000,309736808,1198,1198,1198,1198,0
|
|
20240401,162900,309736808,1198,1198,1198,1198,0
|
|
20240401,162800,309736808,1198,1198,1198,1198,0
|
|
20240401,162700,309736808,1198,1198,1198,1198,0
|
|
20240401,162600,309736808,1198,1198,1198,1198,0
|
|
20240401,162500,309736808,1198,1198,1198,1198,0
|
|
20240401,162400,309736808,1198,1198,1198,1198,0
|
|
20240401,162300,309736808,1198,1198,1198,1198,0
|
|
20240401,162200,309736808,1198,1198,1198,1198,0
|
|
20240401,162100,309736808,1198,1198,1198,1198,0
|
|
20240401,162000,309736808,1198,1198,1198,1198,0
|
|
20240401,161900,309736808,1198,1198,1198,1198,0
|
|
20240401,161800,309736808,1198,1198,1198,1198,0
|
|
20240401,161700,309736808,1198,1198,1198,1198,0
|
|
20240401,161600,309736808,1198,1198,1198,1198,0
|
|
20240401,161500,309736808,1198,1198,1198,1198,0
|
|
20240401,161400,309736808,1198,1198,1198,1198,0
|
|
20240401,161300,309736808,1198,1198,1198,1198,0
|
|
20240401,161200,309736808,1198,1198,1198,1198,0
|
|
20240401,161100,309736808,1198,1198,1198,1198,0
|
|
20240401,161000,309736808,1198,1198,1198,1198,0
|
|
20240401,160900,309736808,1198,1198,1198,1198,0
|
|
20240401,160800,309736808,1198,1198,1198,1198,562
|
|
20240401,160700,309736808,1198,1198,1198,1198,0
|
|
20240401,160600,309736808,1198,1198,1198,1198,0
|
|
20240401,160500,309736808,1198,1198,1198,1198,0
|
|
20240401,160400,309736808,1198,1198,1198,1198,0
|
|
20240401,160300,309736808,1198,1198,1198,1198,0
|
|
20240401,160200,309736808,1198,1198,1198,1198,0
|
|
20240401,160100,309736808,1198,1198,1198,1198,0
|
|
20240401,160000,309736808,1198,1198,1198,1198,0
|
|
20240401,155900,309736808,1198,1198,1198,1198,0
|
|
20240401,155800,309736808,1198,1198,1198,1198,0
|
|
20240401,155700,309736808,1198,1198,1198,1198,0
|
|
20240401,155600,309736808,1198,1198,1198,1198,0
|
|
20240401,155500,309736808,1198,1198,1198,1198,0
|
|
20240401,155400,309736808,1198,1198,1198,1198,0
|
|
20240401,155300,309736808,1198,1198,1198,1198,0
|
|
20240401,155200,309736808,1198,1198,1198,1198,0
|
|
20240401,155100,309736808,1198,1198,1198,1198,0
|
|
20240401,155000,309736808,1198,1198,1198,1198,0
|
|
20240401,154900,309736808,1198,1198,1198,1198,0
|
|
20240401,154800,309736808,1198,1198,1198,1198,0
|
|
20240401,154700,309736808,1198,1198,1198,1198,0
|
|
20240401,154600,309736808,1198,1198,1198,1198,0
|
|
20240401,154500,309736808,1198,1198,1198,1198,0
|
|
20240401,154400,309736808,1198,1198,1198,1198,0
|
|
20240401,154300,309736808,1198,1198,1198,1198,0
|
|
20240401,154200,309736808,1198,1198,1198,1198,0
|
|
20240401,154100,309736808,1198,1198,1198,1198,0
|
|
20240401,154000,309736808,1198,1198,1198,1198,0
|
|
20240401,153900,309736808,1198,1198,1198,1198,0
|
|
20240401,153800,309736808,1198,1198,1198,1198,562
|
|
20240401,153700,309736808,1198,1198,1198,1198,0
|
|
20240401,153600,309736808,1198,1198,1198,1198,0
|
|
20240401,153500,309736808,1198,1198,1198,1198,0
|
|
20240401,153400,309736808,1198,1198,1198,1198,0
|
|
20240401,153300,309736808,1198,1198,1198,1198,0
|
|
20240401,153200,309736808,1198,1198,1198,1198,0
|
|
20240401,153100,309736808,1198,1198,1198,1198,0
|
|
20240401,153000,309736808,1198,1198,1198,1198,562
|
|
20240401,152900,309063532,1197,1197,1197,1197,0
|
|
20240401,152800,309063532,1197,1197,1197,1197,0
|
|
20240401,152700,309063532,1197,1197,1197,1197,0
|
|
20240401,152600,309063532,1197,1197,1197,1197,0
|
|
20240401,152500,309063532,1197,1197,1197,1197,0
|
|
20240401,152400,309063532,1197,1197,1197,1197,0
|
|
20240401,152300,309063532,1197,1197,1197,1197,0
|
|
20240401,152200,309063532,1197,1197,1197,1197,0
|
|
20240401,152100,309063532,1197,1197,1197,1197,0
|
|
20240401,152000,309063532,1197,1197,1197,1197,0
|
|
20240401,151900,309063532,1197,1188,1197,1187,2339
|
|
20240401,151800,306286302,1188,1188,1192,1188,501
|
|
20240401,151700,305691110,1188,1189,1189,1188,22
|
|
20240401,151600,305664954,1187,1187,1187,1187,0
|
|
20240401,151500,305664954,1187,1187,1187,1187,168
|
|
20240401,151400,305465538,1192,1192,1192,1192,20
|
|
20240401,151300,305441698,1192,1192,1192,1192,2319
|
|
20240401,151200,302677450,1198,1195,1198,1195,836
|
|
20240401,151100,301676724,1192,1193,1194,1192,187
|
|
20240401,151000,301453474,1192,1192,1192,1192,187
|
|
20240401,150900,301230570,1192,1193,1193,1192,80
|
|
20240401,150800,301135190,1195,1195,1195,1195,0
|
|
20240401,150700,301135190,1195,1195,1195,1195,10
|
|
20240401,150600,301123240,1192,1192,1192,1192,19
|
|
20240401,150500,301100592,1192,1192,1192,1192,20
|
|
20240401,150400,301076752,1192,1192,1192,1192,253
|
|
20240401,150300,300775176,1193,1193,1193,1193,450
|
|
20240401,150200,300238326,1193,1193,1193,1193,19
|
|
20240401,150100,300215659,1193,1196,1196,1193,2052
|
|
20240401,150000,297763459,1201,1201,1201,1201,0
|
|
20240401,145900,297763459,1201,1201,1201,1201,0
|
|
20240401,145800,297763459,1201,1200,1201,1196,842
|
|
20240401,145700,296754486,1200,1200,1200,1200,76
|
|
20240401,145600,296663286,1201,1202,1203,1201,823
|
|
20240401,145500,295674538,1203,1203,1203,1203,0
|
|
20240401,145400,295674538,1203,1203,1203,1203,0
|
|
20240401,145300,295674538,1203,1203,1203,1203,4
|
|
20240401,145200,295669726,1203,1203,1203,1203,100
|
|
20240401,145100,295549426,1203,1201,1203,1201,49
|
|
20240401,145000,295490517,1200,1200,1200,1200,0
|
|
20240401,144900,295490517,1200,1200,1200,1200,20
|
|
20240401,144800,295466517,1200,1200,1200,1200,0
|
|
20240401,144700,295466517,1200,1200,1200,1200,39
|
|
20240401,144600,295419717,1201,1200,1201,1200,391
|
|
20240401,144500,294950516,1201,1201,1201,1201,9
|
|
20240401,144400,294939707,1201,1201,1201,1201,20
|
|
20240401,144300,294915687,1200,1200,1200,1200,0
|
|
20240401,144200,294915687,1200,1200,1200,1200,20
|
|
20240401,144100,294891687,1200,1200,1200,1200,0
|
|
20240401,144000,294891687,1200,1200,1200,1200,29
|
|
20240401,143900,294856887,1200,1200,1200,1200,20
|
|
20240401,143800,294832887,1203,1203,1203,1203,77
|
|
20240401,143700,294740256,1200,1200,1200,1200,2263
|
|
20240401,143600,292024656,1196,1196,1196,1196,20
|
|
20240401,143500,292000736,1196,1196,1196,1196,2
|
|
20240401,143400,291998344,1200,1200,1200,1200,2
|
|
20240401,143300,291995944,1200,1200,1200,1200,45
|
|
20240401,143200,291941944,1200,1200,1200,1200,0
|
|
20240401,143100,291941944,1200,1200,1200,1200,0
|
|
20240401,143000,291941944,1200,1196,1200,1196,42
|
|
20240401,142900,291891620,1196,1200,1200,1196,479
|
|
20240401,142800,291316900,1200,1200,1200,1200,0
|
|
20240401,142700,291316900,1200,1200,1200,1200,14
|
|
20240401,142600,291300100,1195,1195,1195,1195,20
|
|
20240401,142500,291276200,1198,1198,1198,1198,53
|
|
20240401,142400,291212706,1198,1198,1198,1198,0
|
|
20240401,142300,291212706,1198,1198,1198,1198,0
|
|
20240401,142200,291212706,1198,1198,1198,1198,5
|
|
20240401,142100,291206716,1198,1198,1198,1198,0
|
|
20240401,142000,291206716,1198,1198,1198,1198,1
|
|
20240401,141900,291205518,1193,1193,1193,1193,19
|
|
20240401,141800,291182851,1193,1193,1193,1193,3
|
|
20240401,141700,291179272,1198,1198,1198,1198,0
|
|
20240401,141600,291179272,1198,1198,1198,1198,139
|
|
20240401,141500,291012750,1196,1196,1196,1196,167
|
|
20240401,141400,290813018,1194,1193,1194,1193,121
|
|
20240401,141300,290668558,1192,1192,1192,1192,44
|
|
20240401,141200,290616110,1192,1192,1192,1192,0
|
|
20240401,141100,290616110,1192,1192,1192,1192,0
|
|
20240401,141000,290616110,1192,1192,1192,1192,5
|
|
20240401,140900,290610150,1186,1186,1186,1186,20
|
|
20240401,140800,290586430,1191,1186,1191,1186,79
|
|
20240401,140700,290492731,1189,1189,1189,1189,0
|
|
20240401,140600,290492731,1189,1189,1189,1189,1
|
|
20240401,140500,290491542,1189,1189,1189,1189,1
|
|
20240401,140400,290490353,1185,1185,1185,1185,20
|
|
20240401,140300,290466653,1185,1185,1185,1185,103
|
|
20240401,140200,290344598,1190,1190,1190,1190,0
|
|
20240401,140100,290344598,1190,1190,1190,1190,0
|
|
20240401,140000,290344598,1190,1190,1190,1190,50
|
|
20240401,135900,290285098,1191,1191,1191,1191,0
|
|
20240401,135800,290285098,1191,1191,1191,1191,1
|
|
20240401,135700,290283907,1191,1191,1191,1191,10
|
|
20240401,135600,290271997,1191,1185,1191,1185,20
|
|
20240401,135500,290248291,1185,1185,1185,1185,39
|
|
20240401,135400,290202076,1191,1191,1191,1191,0
|
|
20240401,135300,290202076,1191,1191,1191,1191,0
|
|
20240401,135200,290202076,1191,1191,1191,1191,0
|
|
20240401,135100,290202076,1191,1191,1191,1185,19
|
|
20240401,135000,290179531,1185,1185,1185,1185,79
|
|
20240401,134900,290085916,1192,1192,1192,1192,0
|
|
20240401,134800,290085916,1192,1192,1192,1192,0
|
|
20240401,134700,290085916,1192,1192,1192,1192,0
|
|
20240401,134600,290085916,1192,1192,1192,1192,48
|
|
20240401,134500,290028700,1192,1192,1192,1192,55
|
|
20240401,134400,289963140,1194,1194,1194,1194,0
|
|
20240401,134300,289963140,1194,1194,1194,1194,0
|
|
20240401,134200,289963140,1194,1194,1194,1194,0
|
|
20240401,134100,289963140,1194,1194,1194,1194,0
|
|
20240401,134000,289963140,1194,1194,1194,1194,100
|
|
20240401,133900,289843740,1194,1194,1194,1194,0
|
|
20240401,133800,289843740,1194,1194,1194,1194,0
|
|
20240401,133700,289843740,1194,1194,1194,1194,0
|
|
20240401,133600,289843740,1194,1194,1194,1194,0
|
|
20240401,133500,289843740,1194,1194,1194,1194,0
|
|
20240401,133400,289843740,1194,1194,1194,1194,0
|
|
20240401,133300,289843740,1194,1194,1194,1194,1
|
|
20240401,133200,289842546,1194,1194,1194,1194,1
|
|
20240401,133100,289841352,1186,1186,1186,1186,0
|
|
20240401,133000,289841352,1186,1186,1186,1186,959
|
|
20240401,132900,288703978,1186,1186,1186,1186,0
|
|
20240401,132800,288703978,1186,1186,1186,1186,20
|
|
20240401,132700,288680258,1186,1186,1186,1186,0
|
|
20240401,132600,288680258,1186,1186,1186,1186,20
|
|
20240401,132500,288656538,1185,1185,1185,1185,0
|
|
20240401,132400,288656538,1185,1185,1185,1185,19
|
|
20240401,132300,288634023,1185,1185,1185,1185,59
|
|
20240401,132200,288564108,1200,1200,1200,1200,0
|
|
20240401,132100,288564108,1200,1200,1200,1200,0
|
|
20240401,132000,288564108,1200,1200,1200,1200,0
|
|
20240401,131900,288564108,1200,1200,1200,1200,0
|
|
20240401,131800,288564108,1200,1200,1200,1200,0
|
|
20240401,131700,288564108,1200,1200,1200,1200,1
|
|
20240401,131600,288562908,1200,1200,1200,1200,9412
|
|
20240401,131500,277268508,1200,1200,1200,1200,3
|
|
20240401,131400,277264908,1200,1188,1200,1188,5967
|
|
20240401,131300,270129649,1188,1188,1188,1188,0
|
|
20240401,131200,270129649,1188,1188,1188,1188,0
|
|
20240401,131100,270129649,1188,1180,1188,1180,237
|
|
20240401,131000,269849981,1180,1180,1180,1180,1804
|
|
20240401,130900,267721261,1180,1180,1180,1180,474
|
|
20240401,130800,267161941,1187,1187,1187,1187,0
|
|
20240401,130700,267161941,1187,1180,1187,1180,50
|
|
20240401,130600,267102927,1180,1186,1186,1180,4974
|
|
20240401,130500,261227264,1188,1186,1188,1186,29
|
|
20240401,130400,261192850,1188,1188,1188,1188,0
|
|
20240401,130300,261192850,1188,1188,1188,1188,1
|
|
20240401,130200,261191662,1188,1188,1188,1188,0
|
|
20240401,130100,261191662,1188,1188,1188,1188,2
|
|
20240401,130000,261189286,1186,1188,1188,1186,44
|
|
20240401,125900,261137092,1188,1188,1188,1188,52
|
|
20240401,125800,261075316,1185,1185,1185,1185,23
|
|
20240401,125700,261048061,1184,1185,1185,1184,1800
|
|
20240401,125600,258915673,1189,1189,1189,1189,554
|
|
20240401,125500,258256967,1189,1189,1189,1189,1
|
|
20240401,125400,258255778,1185,1184,1185,1184,474
|
|
20240401,125300,257694258,1184,1184,1184,1184,373
|
|
20240401,125200,257252626,1184,1183,1184,1183,67
|
|
20240401,125100,257173317,1181,1181,1181,1181,0
|
|
20240401,125000,257173317,1181,1181,1181,1181,20
|
|
20240401,124900,257149697,1181,1182,1182,1181,1023
|
|
20240401,124800,255940684,1183,1183,1183,1183,20
|
|
20240401,124700,255917024,1183,1182,1183,1182,2417
|
|
20240401,124600,253057967,1182,1182,1182,1182,0
|
|
20240401,124500,253057967,1182,1180,1182,1180,1552
|
|
20240401,124400,251224062,1180,1180,1180,1180,0
|
|
20240401,124300,251224062,1180,1180,1180,1180,20
|
|
20240401,124200,251200462,1180,1180,1180,1180,0
|
|
20240401,124100,251200462,1180,1180,1180,1180,19
|
|
20240401,124000,251178042,1180,1180,1180,1180,250
|
|
20240401,123900,250883042,1180,1177,1180,1177,520
|
|
20240401,123800,250269502,1177,1175,1177,1175,5030
|
|
20240401,123700,244349252,1175,1175,1175,1175,1
|
|
20240401,123600,244348077,1173,1173,1173,1173,43
|
|
20240401,123500,244297638,1175,1175,1175,1175,0
|
|
20240401,123400,244297638,1175,1175,1175,1175,0
|
|
20240401,123300,244297638,1175,1175,1175,1175,2
|
|
20240401,123200,244295288,1175,1175,1175,1175,126
|
|
20240401,123100,244147238,1175,1175,1175,1175,0
|
|
20240401,123000,244147238,1175,1175,1175,1175,0
|
|
20240401,122900,244147238,1175,1175,1175,1175,1
|
|
20240401,122800,244146063,1171,1171,1171,1171,20
|
|
20240401,122700,244122643,1170,1170,1170,1170,2900
|
|
20240401,122600,240729643,1170,1170,1170,1170,20
|
|
20240401,122500,240706243,1170,1170,1170,1170,0
|
|
20240401,122400,240706243,1170,1170,1170,1170,19
|
|
20240401,122300,240684013,1170,1170,1170,1170,0
|
|
20240401,122200,240684013,1170,1170,1170,1170,20
|
|
20240401,122100,240660613,1170,1170,1170,1170,0
|
|
20240401,122000,240660613,1170,1170,1170,1170,19
|
|
20240401,121900,240638383,1170,1170,1170,1170,59
|
|
20240401,121800,240569353,1170,1170,1170,1170,20
|
|
20240401,121700,240545953,1170,1170,1170,1170,0
|
|
20240401,121600,240545953,1170,1177,1177,1170,838
|
|
20240401,121500,239564287,1177,1177,1177,1177,0
|
|
20240401,121400,239564287,1177,1177,1177,1177,19
|
|
20240401,121300,239541924,1177,1177,1177,1177,0
|
|
20240401,121200,239541924,1177,1177,1177,1177,0
|
|
20240401,121100,239541924,1177,1177,1177,1177,20
|
|
20240401,121000,239518384,1177,1177,1177,1177,0
|
|
20240401,120900,239518384,1177,1177,1177,1177,19
|
|
20240401,120800,239496021,1177,1177,1177,1177,2
|
|
20240401,120700,239493667,1177,1177,1177,1177,20
|
|
20240401,120600,239470127,1177,1177,1177,1177,5
|
|
20240401,120500,239464242,1180,1180,1180,1180,0
|
|
20240401,120400,239464242,1180,1180,1180,1180,0
|
|
20240401,120300,239464242,1180,1180,1180,1180,0
|
|
20240401,120200,239464242,1180,1180,1180,1180,1
|
|
20240401,120100,239463062,1175,1175,1175,1175,20
|
|
20240401,120000,239439562,1175,1177,1177,1175,50
|
|
20240401,115900,239380789,1178,1178,1178,1178,1
|
|
20240401,115800,239379611,1179,1179,1179,1179,0
|
|
20240401,115700,239379611,1179,1179,1179,1179,39
|
|
20240401,115600,239333630,1180,1180,1180,1180,0
|
|
20240401,115500,239333630,1180,1180,1180,1180,24
|
|
20240401,115400,239305310,1180,1180,1180,1180,1408
|
|
20240401,115300,237643870,1180,1180,1180,1180,400
|
|
20240401,115200,237171870,1181,1181,1181,1181,0
|
|
20240401,115100,237171870,1181,1181,1181,1181,0
|
|
20240401,115000,237171870,1181,1180,1181,1180,706
|
|
20240401,114900,236338123,1180,1180,1180,1180,0
|
|
20240401,114800,236338123,1180,1180,1180,1180,0
|
|
20240401,114700,236338123,1180,1180,1180,1180,0
|
|
20240401,114600,236338123,1180,1180,1180,1180,0
|
|
20240401,114500,236338123,1180,1180,1180,1180,0
|
|
20240401,114400,236338123,1180,1178,1180,1178,8874
|
|
20240401,114300,225871903,1177,1176,1177,1176,2877
|
|
20240401,114200,222487116,1175,1170,1175,1170,119
|
|
20240401,114100,222347411,1170,1170,1170,1170,246
|
|
20240401,114000,222059591,1170,1170,1170,1170,20
|
|
20240401,113900,222036191,1170,1170,1170,1170,999
|
|
20240401,113800,220867361,1169,1169,1169,1169,0
|
|
20240401,113700,220867361,1169,1170,1170,1169,3720
|
|
20240401,113600,216518531,1170,1170,1170,1170,1000
|
|
20240401,113500,215348531,1170,1170,1170,1170,19
|
|
20240401,113400,215326301,1170,1170,1170,1170,41
|
|
20240401,113300,215278331,1170,1169,1170,1169,2229
|
|
20240401,113200,212672059,1169,1169,1169,1169,100
|
|
20240401,113100,212555159,1170,1170,1170,1170,0
|
|
20240401,113000,212555159,1170,1170,1170,1170,0
|
|
20240401,112900,212555159,1170,1171,1171,1170,28
|
|
20240401,112800,212522398,1170,1170,1170,1170,12
|
|
20240401,112700,212508358,1174,1174,1174,1174,0
|
|
20240401,112600,212508358,1174,1174,1174,1174,0
|
|
20240401,112500,212508358,1174,1174,1174,1174,4
|
|
20240401,112400,212503662,1170,1174,1174,1170,20
|
|
20240401,112300,212480250,1175,1175,1175,1175,0
|
|
20240401,112200,212480250,1175,1175,1175,1175,0
|
|
20240401,112100,212480250,1175,1172,1175,1172,829
|
|
20240401,112000,211506232,1172,1171,1172,1171,1392
|
|
20240401,111900,209875108,1171,1170,1171,1170,18
|
|
20240401,111800,209854040,1168,1167,1168,1167,7359
|
|
20240401,111700,201260200,1168,1168,1168,1168,47
|
|
20240401,111600,201205304,1168,1168,1168,1168,2
|
|
20240401,111500,201202968,1166,1166,1166,1166,20
|
|
20240401,111400,201179648,1165,1165,1165,1165,19
|
|
20240401,111300,201157513,1165,1165,1165,1165,0
|
|
20240401,111200,201157513,1165,1165,1165,1165,2
|
|
20240401,111100,201155183,1168,1168,1168,1168,1
|
|
20240401,111000,201154015,1166,1166,1166,1166,19
|
|
20240401,110900,201131861,1166,1166,1166,1166,0
|
|
20240401,110800,201131861,1166,1166,1166,1166,355
|
|
20240401,110700,200717931,1161,1161,1161,1161,0
|
|
20240401,110600,200717931,1161,1161,1161,1161,20
|
|
20240401,110500,200694711,1160,1160,1160,1160,0
|
|
20240401,110400,200694711,1160,1160,1160,1160,40
|
|
20240401,110300,200648311,1160,1160,1160,1160,2975
|
|
20240401,110200,197197311,1160,1160,1160,1160,45
|
|
20240401,110100,197145111,1160,1160,1160,1160,20
|
|
20240401,110000,197121911,1160,1160,1160,1160,0
|
|
20240401,105900,197121911,1160,1160,1160,1160,20
|
|
20240401,105800,197098711,1160,1160,1160,1160,500
|
|
20240401,105700,196518711,1160,1163,1163,1160,20882
|
|
20240401,105600,172263667,1163,1168,1168,1163,10985
|
|
20240401,105500,159468702,1168,1168,1168,1168,100
|
|
20240401,105400,159351902,1171,1171,1171,1171,0
|
|
20240401,105300,159351902,1171,1171,1171,1171,0
|
|
20240401,105200,159351902,1171,1168,1171,1168,1481
|
|
20240401,105100,157619134,1171,1171,1171,1171,4
|
|
20240401,105000,157614450,1171,1171,1171,1171,0
|
|
20240401,104900,157614450,1171,1166,1171,1166,23
|
|
20240401,104800,157587617,1166,1166,1166,1166,0
|
|
20240401,104700,157587617,1166,1166,1166,1166,0
|
|
20240401,104600,157587617,1166,1166,1166,1166,1033
|
|
20240401,104500,156383139,1166,1166,1166,1164,145
|
|
20240401,104400,156214096,1166,1166,1166,1165,97
|
|
20240401,104300,156101085,1166,1166,1166,1166,167
|
|
20240401,104200,155906363,1166,1165,1166,1165,219
|
|
20240401,104100,155651028,1164,1164,1164,1164,184
|
|
20240401,104000,155436852,1164,1164,1164,1164,5
|
|
20240401,103900,155431032,1164,1164,1164,1164,20
|
|
20240401,103800,155407752,1164,1164,1164,1164,56
|
|
20240401,103700,155342568,1165,1165,1165,1165,0
|
|
20240401,103600,155342568,1165,1166,1166,1165,346
|
|
20240401,103500,154939475,1166,1166,1166,1166,0
|
|
20240401,103400,154939475,1166,1166,1166,1166,0
|
|
20240401,103300,154939475,1166,1166,1166,1166,0
|
|
20240401,103200,154939475,1166,1171,1171,1166,3206
|
|
20240401,103100,151199642,1172,1172,1172,1172,0
|
|
20240401,103000,151199642,1172,1172,1172,1172,10
|
|
20240401,102900,151187922,1172,1172,1172,1172,3
|
|
20240401,102800,151184406,1168,1173,1173,1168,993
|
|
20240401,102700,150024572,1168,1168,1168,1166,1501
|
|
20240401,102600,148274275,1175,1175,1175,1175,3
|
|
20240401,102500,148270750,1175,1175,1175,1175,100
|
|
20240401,102400,148153250,1175,1175,1175,1175,0
|
|
20240401,102300,148153250,1175,1175,1175,1175,7
|
|
20240401,102200,148145025,1177,1177,1177,1177,0
|
|
20240401,102100,148145025,1177,1177,1177,1177,0
|
|
20240401,102000,148145025,1177,1177,1177,1177,1273
|
|
20240401,101900,146646704,1167,1168,1168,1167,20
|
|
20240401,101800,146623358,1167,1177,1177,1167,2206
|
|
20240401,101700,144048916,1177,1177,1177,1177,1
|
|
20240401,101600,144047739,1177,1177,1177,1177,54
|
|
20240401,101500,143984181,1177,1177,1177,1177,705
|
|
20240401,101400,143154396,1166,1169,1169,1166,5119
|
|
20240401,101300,137182559,1167,1178,1178,1166,15004
|
|
20240401,101200,119662949,1178,1175,1178,1175,54
|
|
20240401,101100,119599490,1174,1167,1174,1167,3169
|
|
20240401,101000,115889336,1167,1168,1168,1167,354
|
|
20240401,100900,115476217,1168,1168,1168,1166,102
|
|
20240401,100800,115357241,1168,1168,1168,1168,270
|
|
20240401,100700,115041881,1168,1168,1168,1168,8
|
|
20240401,100600,115032537,1168,1168,1168,1168,0
|
|
20240401,100500,115032537,1168,1168,1168,1168,250
|
|
20240401,100400,114740537,1168,1168,1168,1168,22
|
|
20240401,100300,114714841,1168,1168,1168,1166,1523
|
|
20240401,100200,112938623,1168,1168,1168,1168,26
|
|
20240401,100100,112908255,1168,1168,1168,1166,4973
|
|
20240401,100000,107109699,1168,1168,1168,1168,0
|
|
20240401,095900,107109699,1168,1168,1168,1166,3603
|
|
20240401,095800,102907660,1172,1172,1172,1172,545
|
|
20240401,095700,102268920,1167,1167,1167,1167,1
|
|
20240401,095600,102267753,1167,1167,1167,1167,0
|
|
20240401,095500,102267753,1167,1167,1167,1167,0
|
|
20240401,095400,102267753,1167,1167,1167,1167,217
|
|
20240401,095300,102014514,1174,1173,1174,1173,79
|
|
20240401,095200,101921820,1174,1174,1174,1174,0
|
|
20240401,095100,101921820,1174,1174,1174,1174,0
|
|
20240401,095000,101921820,1174,1174,1174,1174,10
|
|
20240401,094900,101910080,1174,1166,1174,1166,104
|
|
20240401,094800,101788168,1166,1168,1168,1166,214
|
|
20240401,094700,101538370,1170,1170,1170,1170,8
|
|
20240401,094600,101529010,1175,1175,1175,1175,0
|
|
20240401,094500,101529010,1175,1175,1175,1175,1
|
|
20240401,094400,101527835,1170,1175,1175,1170,11
|
|
20240401,094300,101514960,1170,1170,1170,1170,0
|
|
20240401,094200,101514960,1170,1171,1171,1170,36
|
|
20240401,094100,101472826,1175,1177,1178,1175,15
|
|
20240401,094000,101455193,1177,1177,1177,1177,3
|
|
20240401,093900,101451662,1171,1171,1171,1171,0
|
|
20240401,093800,101451662,1171,1170,1171,1170,2555
|
|
20240401,093700,98459969,1169,1168,1169,1168,3702
|
|
20240401,093600,94132426,1168,1168,1168,1168,115
|
|
20240401,093500,93998106,1168,1168,1168,1168,110
|
|
20240401,093400,93869626,1168,1168,1168,1168,0
|
|
20240401,093300,93869626,1168,1168,1168,1168,35
|
|
20240401,093200,93828746,1168,1168,1168,1168,5
|
|
20240401,093100,93822906,1168,1168,1168,1168,7
|
|
20240401,093000,93814730,1168,1168,1168,1168,11
|
|
20240401,092900,93801882,1168,1160,1168,1160,10
|
|
20240401,092800,93790242,1167,1167,1167,1167,62
|
|
20240401,092700,93717888,1167,1156,1167,1156,510
|
|
20240401,092600,93125428,1156,1159,1167,1155,12490
|
|
20240401,092500,78682358,1165,1160,1165,1160,508
|
|
20240401,092400,78093038,1160,1160,1160,1160,76
|
|
20240401,092300,78004878,1160,1165,1165,1160,2950
|
|
20240401,092200,74579818,1169,1168,1169,1168,300
|
|
20240401,092100,74229119,1169,1169,1169,1169,0
|
|
20240401,092000,74229119,1169,1169,1169,1169,42
|
|
20240401,091900,74180021,1169,1169,1169,1169,0
|
|
20240401,091800,74180021,1169,1169,1169,1169,25
|
|
20240401,091700,74150796,1169,1166,1169,1166,992
|
|
20240401,091600,72993974,1166,1161,1166,1161,2936
|
|
20240401,091500,69575912,1155,1160,1160,1155,1080
|
|
20240401,091400,68327932,1155,1155,1155,1155,1000
|
|
20240401,091300,67172932,1162,1162,1162,1162,2
|
|
20240401,091200,67170608,1153,1153,1153,1153,1024
|
|
20240401,091100,65989936,1152,1159,1159,1152,6853
|
|
20240401,091000,58090907,1165,1160,1165,1160,1737
|
|
20240401,090900,56073599,1157,1153,1157,1153,466
|
|
20240401,090800,55534757,1157,1157,1157,1153,120
|
|
20240401,090700,55395921,1153,1153,1157,1152,1037
|
|
20240401,090600,54200785,1152,1153,1153,1152,1600
|
|
20240401,090500,52356198,1153,1165,1169,1153,7314
|
|
20240401,090400,43907641,1165,1160,1165,1160,475
|
|
20240401,090300,43355286,1160,1170,1170,1160,18646
|
|
20240401,090200,21653498,1167,1168,1168,1167,3256
|
|
20240401,090100,17853642,1167,1178,1178,1165,7812
|
|
20240401,090000,8732994,1179,1180,1180,1179,7399
|