673 lines
32 KiB
CSV
673 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,201000,252070323,1137,1137,1137,1137,4428
|
|
20240403,200900,252070323,1137,1137,1137,1137,0
|
|
20240403,200800,252070323,1137,1137,1137,1137,0
|
|
20240403,200700,252070323,1137,1137,1137,1137,0
|
|
20240403,200600,252070323,1137,1137,1137,1137,0
|
|
20240403,200500,252070323,1137,1137,1137,1137,0
|
|
20240403,200400,252070323,1137,1137,1137,1137,0
|
|
20240403,200300,252070323,1137,1137,1137,1137,0
|
|
20240403,200200,252070323,1137,1137,1137,1137,0
|
|
20240403,200100,252070323,1137,1137,1137,1137,0
|
|
20240403,200000,252070323,1137,1137,1137,1137,0
|
|
20240403,195900,252070323,1137,1137,1137,1137,0
|
|
20240403,195800,252070323,1137,1137,1137,1137,0
|
|
20240403,195700,252070323,1137,1137,1137,1137,0
|
|
20240403,195600,252070323,1137,1137,1137,1137,0
|
|
20240403,195500,252070323,1137,1137,1137,1137,0
|
|
20240403,195400,252070323,1137,1137,1137,1137,0
|
|
20240403,195300,252070323,1137,1137,1137,1137,0
|
|
20240403,195200,252070323,1137,1137,1137,1137,0
|
|
20240403,195100,252070323,1137,1137,1137,1137,0
|
|
20240403,195000,252070323,1137,1137,1137,1137,0
|
|
20240403,194900,252070323,1137,1137,1137,1137,0
|
|
20240403,194800,252070323,1137,1137,1137,1137,0
|
|
20240403,194700,252070323,1137,1137,1137,1137,0
|
|
20240403,194600,252070323,1137,1137,1137,1137,0
|
|
20240403,194500,252070323,1137,1137,1137,1137,0
|
|
20240403,194400,252070323,1137,1137,1137,1137,0
|
|
20240403,194300,252070323,1137,1137,1137,1137,0
|
|
20240403,194200,252070323,1137,1137,1137,1137,0
|
|
20240403,194100,252070323,1137,1137,1137,1137,0
|
|
20240403,194000,252070323,1137,1137,1137,1137,4428
|
|
20240403,193900,252070323,1137,1137,1137,1137,0
|
|
20240403,193800,252070323,1137,1137,1137,1137,0
|
|
20240403,193700,252070323,1137,1137,1137,1137,0
|
|
20240403,193600,252070323,1137,1137,1137,1137,0
|
|
20240403,193500,252070323,1137,1137,1137,1137,0
|
|
20240403,193400,252070323,1137,1137,1137,1137,0
|
|
20240403,193300,252070323,1137,1137,1137,1137,0
|
|
20240403,193200,252070323,1137,1137,1137,1137,0
|
|
20240403,193100,252070323,1137,1137,1137,1137,0
|
|
20240403,193000,252070323,1137,1137,1137,1137,0
|
|
20240403,192900,252070323,1137,1137,1137,1137,0
|
|
20240403,192800,252070323,1137,1137,1137,1137,0
|
|
20240403,192700,252070323,1137,1137,1137,1137,0
|
|
20240403,192600,252070323,1137,1137,1137,1137,0
|
|
20240403,192500,252070323,1137,1137,1137,1137,0
|
|
20240403,192400,252070323,1137,1137,1137,1137,0
|
|
20240403,192300,252070323,1137,1137,1137,1137,0
|
|
20240403,192200,252070323,1137,1137,1137,1137,0
|
|
20240403,192100,252070323,1137,1137,1137,1137,0
|
|
20240403,192000,252070323,1137,1137,1137,1137,0
|
|
20240403,191900,252070323,1137,1137,1137,1137,0
|
|
20240403,191800,252070323,1137,1137,1137,1137,0
|
|
20240403,191700,252070323,1137,1137,1137,1137,0
|
|
20240403,191600,252070323,1137,1137,1137,1137,0
|
|
20240403,191500,252070323,1137,1137,1137,1137,0
|
|
20240403,191400,252070323,1137,1137,1137,1137,0
|
|
20240403,191300,252070323,1137,1137,1137,1137,0
|
|
20240403,191200,252070323,1137,1137,1137,1137,0
|
|
20240403,191100,252070323,1137,1137,1137,1137,0
|
|
20240403,191000,252070323,1137,1137,1137,1137,4428
|
|
20240403,190900,252070323,1137,1137,1137,1137,0
|
|
20240403,190800,252070323,1137,1137,1137,1137,0
|
|
20240403,190700,252070323,1137,1137,1137,1137,0
|
|
20240403,190600,252070323,1137,1137,1137,1137,0
|
|
20240403,190500,252070323,1137,1137,1137,1137,0
|
|
20240403,190400,252070323,1137,1137,1137,1137,0
|
|
20240403,190300,252070323,1137,1137,1137,1137,0
|
|
20240403,190200,252070323,1137,1137,1137,1137,0
|
|
20240403,190100,252070323,1137,1137,1137,1137,0
|
|
20240403,190000,252070323,1137,1137,1137,1137,0
|
|
20240403,185900,252070323,1137,1137,1137,1137,0
|
|
20240403,185800,252070323,1137,1137,1137,1137,0
|
|
20240403,185700,252070323,1137,1137,1137,1137,0
|
|
20240403,185600,252070323,1137,1137,1137,1137,0
|
|
20240403,185500,252070323,1137,1137,1137,1137,0
|
|
20240403,185400,252070323,1137,1137,1137,1137,0
|
|
20240403,185300,252070323,1137,1137,1137,1137,0
|
|
20240403,185200,252070323,1137,1137,1137,1137,0
|
|
20240403,185100,252070323,1137,1137,1137,1137,0
|
|
20240403,185000,252070323,1137,1137,1137,1137,0
|
|
20240403,184900,252070323,1137,1137,1137,1137,0
|
|
20240403,184800,252070323,1137,1137,1137,1137,0
|
|
20240403,184700,252070323,1137,1137,1137,1137,0
|
|
20240403,184600,252070323,1137,1137,1137,1137,0
|
|
20240403,184500,252070323,1137,1137,1137,1137,0
|
|
20240403,184400,252070323,1137,1137,1137,1137,0
|
|
20240403,184300,252070323,1137,1137,1137,1137,0
|
|
20240403,184200,252070323,1137,1137,1137,1137,0
|
|
20240403,184100,252070323,1137,1137,1137,1137,0
|
|
20240403,184000,252070323,1137,1137,1137,1137,4428
|
|
20240403,183900,252070323,1137,1137,1137,1137,0
|
|
20240403,183800,252070323,1137,1137,1137,1137,0
|
|
20240403,183700,252070323,1137,1137,1137,1137,0
|
|
20240403,183600,252070323,1137,1137,1137,1137,0
|
|
20240403,183500,252070323,1137,1137,1137,1137,0
|
|
20240403,183400,252070323,1137,1137,1137,1137,0
|
|
20240403,183300,252070323,1137,1137,1137,1137,0
|
|
20240403,183200,252070323,1137,1137,1137,1137,0
|
|
20240403,183100,252070323,1137,1137,1137,1137,0
|
|
20240403,183000,252070323,1137,1137,1137,1137,0
|
|
20240403,182900,252070323,1137,1137,1137,1137,0
|
|
20240403,182800,252070323,1137,1137,1137,1137,0
|
|
20240403,182700,252070323,1137,1137,1137,1137,0
|
|
20240403,182600,252070323,1137,1137,1137,1137,0
|
|
20240403,182500,252070323,1137,1137,1137,1137,0
|
|
20240403,182400,252070323,1137,1137,1137,1137,0
|
|
20240403,182300,252070323,1137,1137,1137,1137,0
|
|
20240403,182200,252070323,1137,1137,1137,1137,0
|
|
20240403,182100,252070323,1137,1137,1137,1137,0
|
|
20240403,182000,252070323,1137,1137,1137,1137,0
|
|
20240403,181900,252070323,1137,1137,1137,1137,0
|
|
20240403,181800,252070323,1137,1137,1137,1137,0
|
|
20240403,181700,252070323,1137,1137,1137,1137,0
|
|
20240403,181600,252070323,1137,1137,1137,1137,0
|
|
20240403,181500,252070323,1137,1137,1137,1137,0
|
|
20240403,181400,252070323,1137,1137,1137,1137,0
|
|
20240403,181300,252070323,1137,1137,1137,1137,0
|
|
20240403,181200,252070323,1137,1137,1137,1137,0
|
|
20240403,181100,252070323,1137,1137,1137,1137,0
|
|
20240403,181000,252070323,1137,1137,1137,1137,4428
|
|
20240403,180900,252070323,1137,1137,1137,1137,0
|
|
20240403,180800,252070323,1137,1137,1137,1137,0
|
|
20240403,180700,252070323,1137,1137,1137,1137,0
|
|
20240403,180600,252070323,1137,1137,1137,1137,0
|
|
20240403,180500,252070323,1137,1137,1137,1137,0
|
|
20240403,180400,252070323,1137,1137,1137,1137,0
|
|
20240403,180300,252070323,1137,1137,1137,1137,0
|
|
20240403,180200,252070323,1137,1137,1137,1137,0
|
|
20240403,180100,252070323,1137,1137,1137,1137,0
|
|
20240403,180000,252070323,1137,1137,1137,1137,0
|
|
20240403,175900,252070323,1137,1137,1137,1137,0
|
|
20240403,175800,252070323,1137,1137,1137,1137,0
|
|
20240403,175700,252070323,1137,1137,1137,1137,0
|
|
20240403,175600,252070323,1137,1137,1137,1137,0
|
|
20240403,175500,252070323,1137,1137,1137,1137,0
|
|
20240403,175400,252070323,1137,1137,1137,1137,0
|
|
20240403,175300,252070323,1137,1137,1137,1137,0
|
|
20240403,175200,252070323,1137,1137,1137,1137,0
|
|
20240403,175100,252070323,1137,1137,1137,1137,0
|
|
20240403,175000,252070323,1137,1137,1137,1137,0
|
|
20240403,174900,252070323,1137,1137,1137,1137,0
|
|
20240403,174800,252070323,1137,1137,1137,1137,0
|
|
20240403,174700,252070323,1137,1137,1137,1137,0
|
|
20240403,174600,252070323,1137,1137,1137,1137,0
|
|
20240403,174500,252070323,1137,1137,1137,1137,0
|
|
20240403,174400,252070323,1137,1137,1137,1137,0
|
|
20240403,174300,252070323,1137,1137,1137,1137,0
|
|
20240403,174200,252070323,1137,1137,1137,1137,0
|
|
20240403,174100,252070323,1137,1137,1137,1137,0
|
|
20240403,174000,252070323,1137,1137,1137,1137,4428
|
|
20240403,173900,252070323,1137,1137,1137,1137,0
|
|
20240403,173800,252070323,1137,1137,1137,1137,0
|
|
20240403,173700,252070323,1137,1137,1137,1137,0
|
|
20240403,173600,252070323,1137,1137,1137,1137,0
|
|
20240403,173500,252070323,1137,1137,1137,1137,0
|
|
20240403,173400,252070323,1137,1137,1137,1137,0
|
|
20240403,173300,252070323,1137,1137,1137,1137,0
|
|
20240403,173200,252070323,1137,1137,1137,1137,0
|
|
20240403,173100,252070323,1137,1137,1137,1137,0
|
|
20240403,173000,252070323,1137,1137,1137,1137,0
|
|
20240403,172900,252070323,1137,1137,1137,1137,0
|
|
20240403,172800,252070323,1137,1137,1137,1137,0
|
|
20240403,172700,252070323,1137,1137,1137,1137,0
|
|
20240403,172600,252070323,1137,1137,1137,1137,0
|
|
20240403,172500,252070323,1137,1137,1137,1137,0
|
|
20240403,172400,252070323,1137,1137,1137,1137,0
|
|
20240403,172300,252070323,1137,1137,1137,1137,0
|
|
20240403,172200,252070323,1137,1137,1137,1137,0
|
|
20240403,172100,252070323,1137,1137,1137,1137,0
|
|
20240403,172000,252070323,1137,1137,1137,1137,0
|
|
20240403,171900,252070323,1137,1137,1137,1137,0
|
|
20240403,171800,252070323,1137,1137,1137,1137,0
|
|
20240403,171700,252070323,1137,1137,1137,1137,0
|
|
20240403,171600,252070323,1137,1137,1137,1137,0
|
|
20240403,171500,252070323,1137,1137,1137,1137,0
|
|
20240403,171400,252070323,1137,1137,1137,1137,0
|
|
20240403,171300,252070323,1137,1137,1137,1137,0
|
|
20240403,171200,252070323,1137,1137,1137,1137,0
|
|
20240403,171100,252070323,1137,1137,1137,1137,0
|
|
20240403,171000,252070323,1137,1137,1137,1137,4428
|
|
20240403,170900,252070323,1137,1137,1137,1137,0
|
|
20240403,170800,252070323,1137,1137,1137,1137,0
|
|
20240403,170700,252070323,1137,1137,1137,1137,0
|
|
20240403,170600,252070323,1137,1137,1137,1137,0
|
|
20240403,170500,252070323,1137,1137,1137,1137,0
|
|
20240403,170400,252070323,1137,1137,1137,1137,0
|
|
20240403,170300,252070323,1137,1137,1137,1137,0
|
|
20240403,170200,252070323,1137,1137,1137,1137,0
|
|
20240403,170100,252070323,1137,1137,1137,1137,0
|
|
20240403,170000,252070323,1137,1137,1137,1137,0
|
|
20240403,165900,252070323,1137,1137,1137,1137,0
|
|
20240403,165800,252070323,1137,1137,1137,1137,0
|
|
20240403,165700,252070323,1137,1137,1137,1137,0
|
|
20240403,165600,252070323,1137,1137,1137,1137,0
|
|
20240403,165500,252070323,1137,1137,1137,1137,0
|
|
20240403,165400,252070323,1137,1137,1137,1137,0
|
|
20240403,165300,252070323,1137,1137,1137,1137,0
|
|
20240403,165200,252070323,1137,1137,1137,1137,0
|
|
20240403,165100,252070323,1137,1137,1137,1137,0
|
|
20240403,165000,252070323,1137,1137,1137,1137,0
|
|
20240403,164900,252070323,1137,1137,1137,1137,0
|
|
20240403,164800,252070323,1137,1137,1137,1137,0
|
|
20240403,164700,252070323,1137,1137,1137,1137,0
|
|
20240403,164600,252070323,1137,1137,1137,1137,0
|
|
20240403,164500,252070323,1137,1137,1137,1137,0
|
|
20240403,164400,252070323,1137,1137,1137,1137,0
|
|
20240403,164300,252070323,1137,1137,1137,1137,0
|
|
20240403,164200,252070323,1137,1137,1137,1137,0
|
|
20240403,164100,252070323,1137,1137,1137,1137,0
|
|
20240403,164000,252070323,1137,1137,1137,1137,4428
|
|
20240403,163900,252070323,1137,1137,1137,1137,0
|
|
20240403,163800,252070323,1137,1137,1137,1137,0
|
|
20240403,163700,252070323,1137,1137,1137,1137,0
|
|
20240403,163600,252070323,1137,1137,1137,1137,0
|
|
20240403,163500,252070323,1137,1137,1137,1137,0
|
|
20240403,163400,252070323,1137,1137,1137,1137,0
|
|
20240403,163300,252070323,1137,1137,1137,1137,0
|
|
20240403,163200,252070323,1137,1137,1137,1137,0
|
|
20240403,163100,252070323,1137,1137,1137,1137,0
|
|
20240403,163000,252070323,1137,1137,1137,1137,0
|
|
20240403,162900,252070323,1137,1137,1137,1137,0
|
|
20240403,162800,252070323,1137,1137,1137,1137,0
|
|
20240403,162700,252070323,1137,1137,1137,1137,0
|
|
20240403,162600,252070323,1137,1137,1137,1137,0
|
|
20240403,162500,252070323,1137,1137,1137,1137,0
|
|
20240403,162400,252070323,1137,1137,1137,1137,0
|
|
20240403,162300,252070323,1137,1137,1137,1137,0
|
|
20240403,162200,252070323,1137,1137,1137,1137,0
|
|
20240403,162100,252070323,1137,1137,1137,1137,0
|
|
20240403,162000,252070323,1137,1137,1137,1137,0
|
|
20240403,161900,252070323,1137,1137,1137,1137,0
|
|
20240403,161800,252070323,1137,1137,1137,1137,0
|
|
20240403,161700,252070323,1137,1137,1137,1137,0
|
|
20240403,161600,252070323,1137,1137,1137,1137,0
|
|
20240403,161500,252070323,1137,1137,1137,1137,0
|
|
20240403,161400,252070323,1137,1137,1137,1137,0
|
|
20240403,161300,252070323,1137,1137,1137,1137,0
|
|
20240403,161200,252070323,1137,1137,1137,1137,0
|
|
20240403,161100,252070323,1137,1137,1137,1137,0
|
|
20240403,161000,252070323,1137,1137,1137,1137,4428
|
|
20240403,160900,252070323,1137,1137,1137,1137,0
|
|
20240403,160800,252070323,1137,1137,1137,1137,0
|
|
20240403,160700,252070323,1137,1137,1137,1137,0
|
|
20240403,160600,252070323,1137,1137,1137,1137,0
|
|
20240403,160500,252070323,1137,1137,1137,1137,0
|
|
20240403,160400,252070323,1137,1137,1137,1137,0
|
|
20240403,160300,252070323,1137,1137,1137,1137,0
|
|
20240403,160200,252070323,1137,1137,1137,1137,0
|
|
20240403,160100,252070323,1137,1137,1137,1137,0
|
|
20240403,160000,252070323,1137,1137,1137,1137,0
|
|
20240403,155900,252070323,1137,1137,1137,1137,0
|
|
20240403,155800,252070323,1137,1137,1137,1137,0
|
|
20240403,155700,252070323,1137,1137,1137,1137,0
|
|
20240403,155600,252070323,1137,1137,1137,1137,0
|
|
20240403,155500,252070323,1137,1137,1137,1137,0
|
|
20240403,155400,252070323,1137,1137,1137,1137,0
|
|
20240403,155300,252070323,1137,1137,1137,1137,0
|
|
20240403,155200,252070323,1137,1137,1137,1137,0
|
|
20240403,155100,252070323,1137,1137,1137,1137,0
|
|
20240403,155000,252070323,1137,1137,1137,1137,0
|
|
20240403,154900,252070323,1137,1137,1137,1137,0
|
|
20240403,154800,252070323,1137,1137,1137,1137,0
|
|
20240403,154700,252070323,1137,1137,1137,1137,0
|
|
20240403,154600,252070323,1137,1137,1137,1137,0
|
|
20240403,154500,252070323,1137,1137,1137,1137,0
|
|
20240403,154400,252070323,1137,1137,1137,1137,0
|
|
20240403,154300,252070323,1137,1137,1137,1137,0
|
|
20240403,154200,252070323,1137,1137,1137,1137,0
|
|
20240403,154100,252070323,1137,1137,1137,1137,0
|
|
20240403,154000,252070323,1137,1137,1137,1137,4428
|
|
20240403,153900,252070323,1137,1137,1137,1137,0
|
|
20240403,153800,252070323,1137,1137,1137,1137,0
|
|
20240403,153700,252070323,1137,1137,1137,1137,0
|
|
20240403,153600,252070323,1137,1137,1137,1137,0
|
|
20240403,153500,252070323,1137,1137,1137,1137,0
|
|
20240403,153400,252070323,1137,1137,1137,1137,0
|
|
20240403,153300,252070323,1137,1137,1137,1137,0
|
|
20240403,153200,252070323,1137,1137,1137,1137,0
|
|
20240403,153100,252070323,1137,1137,1137,1137,0
|
|
20240403,153000,252070323,1137,1137,1137,1137,4428
|
|
20240403,152900,247035687,1150,1150,1150,1150,0
|
|
20240403,152800,247035687,1150,1150,1150,1150,0
|
|
20240403,152700,247035687,1150,1150,1150,1150,0
|
|
20240403,152600,247035687,1150,1150,1150,1150,0
|
|
20240403,152500,247035687,1150,1150,1150,1150,0
|
|
20240403,152400,247035687,1150,1150,1150,1150,0
|
|
20240403,152300,247035687,1150,1150,1150,1150,0
|
|
20240403,152200,247035687,1150,1150,1150,1150,0
|
|
20240403,152100,247035687,1150,1150,1150,1150,0
|
|
20240403,152000,247035687,1150,1150,1150,1150,0
|
|
20240403,151900,247035687,1150,1150,1150,1150,2
|
|
20240403,151800,247033387,1149,1149,1149,1149,25
|
|
20240403,151700,247004662,1150,1150,1150,1150,1
|
|
20240403,151600,247003512,1141,1141,1141,1141,11270
|
|
20240403,151500,234144442,1141,1141,1141,1141,1577
|
|
20240403,151400,232345085,1141,1141,1141,1141,0
|
|
20240403,151300,232345085,1141,1141,1141,1141,1
|
|
20240403,151200,232343944,1146,1146,1146,1146,43
|
|
20240403,151100,232294666,1141,1141,1141,1141,0
|
|
20240403,151000,232294666,1141,1141,1141,1141,10
|
|
20240403,150900,232283256,1152,1152,1152,1152,0
|
|
20240403,150800,232283256,1152,1152,1152,1152,0
|
|
20240403,150700,232283256,1152,1152,1152,1152,0
|
|
20240403,150600,232283256,1152,1152,1152,1152,0
|
|
20240403,150500,232283256,1152,1152,1152,1152,0
|
|
20240403,150400,232283256,1152,1152,1152,1152,2
|
|
20240403,150300,232280952,1137,1147,1152,1137,12
|
|
20240403,150200,232267193,1152,1148,1152,1128,16653
|
|
20240403,150100,213407400,1148,1149,1149,1148,502
|
|
20240403,150000,212830775,1152,1152,1152,1152,2
|
|
20240403,145900,212828471,1152,1152,1152,1152,0
|
|
20240403,145800,212828471,1152,1152,1152,1152,0
|
|
20240403,145700,212828471,1152,1152,1152,1152,13
|
|
20240403,145600,212813495,1150,1150,1150,1150,79
|
|
20240403,145500,212722645,1150,1152,1152,1150,1562
|
|
20240403,145400,210926143,1152,1152,1152,1152,0
|
|
20240403,145300,210926143,1152,1152,1152,1152,0
|
|
20240403,145200,210926143,1152,1152,1152,1152,0
|
|
20240403,145100,210926143,1152,1152,1152,1152,0
|
|
20240403,145000,210926143,1152,1152,1152,1152,0
|
|
20240403,144900,210926143,1152,1152,1152,1152,0
|
|
20240403,144800,210926143,1152,1152,1152,1152,322
|
|
20240403,144700,210555199,1155,1155,1155,1155,10
|
|
20240403,144600,210543649,1155,1155,1155,1155,8
|
|
20240403,144500,210534409,1155,1155,1155,1155,0
|
|
20240403,144400,210534409,1155,1158,1158,1155,510
|
|
20240403,144300,209945329,1158,1158,1158,1158,0
|
|
20240403,144200,209945329,1158,1158,1158,1158,0
|
|
20240403,144100,209945329,1158,1158,1158,1158,0
|
|
20240403,144000,209945329,1158,1158,1158,1158,0
|
|
20240403,143900,209945329,1158,1158,1158,1158,0
|
|
20240403,143800,209945329,1158,1158,1158,1158,1
|
|
20240403,143700,209944171,1158,1158,1158,1158,0
|
|
20240403,143600,209944171,1158,1158,1158,1158,0
|
|
20240403,143500,209944171,1158,1158,1158,1158,0
|
|
20240403,143400,209944171,1158,1158,1158,1158,0
|
|
20240403,143300,209944171,1158,1158,1158,1158,0
|
|
20240403,143200,209944171,1158,1157,1158,1157,40
|
|
20240403,143100,209897875,1157,1157,1157,1157,0
|
|
20240403,143000,209897875,1157,1157,1157,1157,0
|
|
20240403,142900,209897875,1157,1157,1157,1157,0
|
|
20240403,142800,209897875,1157,1157,1157,1157,0
|
|
20240403,142700,209897875,1157,1157,1157,1157,1
|
|
20240403,142600,209896718,1157,1157,1157,1157,0
|
|
20240403,142500,209896718,1157,1157,1157,1157,0
|
|
20240403,142400,209896718,1157,1157,1157,1157,0
|
|
20240403,142300,209896718,1157,1157,1157,1157,2
|
|
20240403,142200,209894404,1153,1153,1153,1153,0
|
|
20240403,142100,209894404,1153,1153,1153,1153,0
|
|
20240403,142000,209894404,1153,1153,1153,1153,0
|
|
20240403,141900,209894404,1153,1153,1153,1153,12
|
|
20240403,141800,209880568,1158,1158,1158,1158,0
|
|
20240403,141700,209880568,1158,1158,1158,1158,0
|
|
20240403,141600,209880568,1158,1158,1158,1158,0
|
|
20240403,141500,209880568,1158,1158,1158,1158,0
|
|
20240403,141400,209880568,1158,1158,1158,1158,0
|
|
20240403,141300,209880568,1158,1158,1158,1158,0
|
|
20240403,141200,209880568,1158,1158,1158,1158,0
|
|
20240403,141100,209880568,1158,1158,1158,1158,0
|
|
20240403,141000,209880568,1158,1158,1158,1158,0
|
|
20240403,140900,209880568,1158,1158,1158,1158,0
|
|
20240403,140800,209880568,1158,1158,1158,1158,0
|
|
20240403,140700,209880568,1158,1158,1158,1158,0
|
|
20240403,140600,209880568,1158,1158,1158,1158,0
|
|
20240403,140500,209880568,1158,1158,1158,1158,0
|
|
20240403,140400,209880568,1158,1158,1158,1158,1
|
|
20240403,140300,209879410,1158,1158,1158,1158,0
|
|
20240403,140200,209879410,1158,1158,1158,1158,0
|
|
20240403,140100,209879410,1158,1158,1158,1158,62
|
|
20240403,140000,209807614,1158,1158,1158,1158,0
|
|
20240403,135900,209807614,1158,1158,1158,1158,0
|
|
20240403,135800,209807614,1158,1158,1158,1158,8
|
|
20240403,135700,209798350,1158,1158,1158,1158,2
|
|
20240403,135600,209796034,1157,1157,1157,1157,0
|
|
20240403,135500,209796034,1157,1157,1157,1157,0
|
|
20240403,135400,209796034,1157,1157,1157,1157,0
|
|
20240403,135300,209796034,1157,1157,1157,1157,0
|
|
20240403,135200,209796034,1157,1157,1157,1157,0
|
|
20240403,135100,209796034,1157,1157,1157,1157,108
|
|
20240403,135000,209671078,1157,1157,1157,1157,200
|
|
20240403,134900,209439678,1150,1156,1159,1150,4564
|
|
20240403,134800,204184540,1159,1159,1159,1159,0
|
|
20240403,134700,204184540,1159,1159,1159,1159,24
|
|
20240403,134600,204156724,1159,1159,1159,1159,148
|
|
20240403,134500,203985192,1159,1159,1159,1159,0
|
|
20240403,134400,203985192,1159,1159,1159,1159,0
|
|
20240403,134300,203985192,1159,1159,1159,1159,0
|
|
20240403,134200,203985192,1159,1159,1159,1159,0
|
|
20240403,134100,203985192,1159,1159,1159,1159,0
|
|
20240403,134000,203985192,1159,1159,1159,1159,0
|
|
20240403,133900,203985192,1159,1159,1159,1159,0
|
|
20240403,133800,203985192,1159,1159,1159,1159,2
|
|
20240403,133700,203982874,1159,1159,1159,1159,0
|
|
20240403,133600,203982874,1159,1159,1159,1159,0
|
|
20240403,133500,203982874,1159,1159,1159,1159,0
|
|
20240403,133400,203982874,1159,1159,1159,1159,0
|
|
20240403,133300,203982874,1159,1159,1159,1159,0
|
|
20240403,133200,203982874,1159,1159,1159,1159,1
|
|
20240403,133100,203981715,1158,1158,1158,1158,11
|
|
20240403,133000,203968977,1158,1158,1158,1158,14
|
|
20240403,132900,203952765,1159,1159,1159,1159,30
|
|
20240403,132800,203917995,1158,1158,1158,1158,100
|
|
20240403,132700,203802195,1158,1158,1158,1158,550
|
|
20240403,132600,203165295,1158,1158,1158,1158,507
|
|
20240403,132500,202578189,1159,1159,1159,1159,1
|
|
20240403,132400,202577030,1158,1158,1158,1158,200
|
|
20240403,132300,202345430,1160,1159,1160,1159,5
|
|
20240403,132200,202339633,1159,1160,1160,1159,27
|
|
20240403,132100,202308323,1160,1160,1160,1159,5
|
|
20240403,132000,202302524,1159,1160,1160,1159,4
|
|
20240403,131900,202297887,1161,1164,1164,1161,28
|
|
20240403,131800,202265345,1164,1164,1164,1164,1
|
|
20240403,131700,202264181,1163,1163,1163,1163,70
|
|
20240403,131600,202182771,1164,1164,1164,1164,1
|
|
20240403,131500,202181607,1165,1165,1165,1165,0
|
|
20240403,131400,202181607,1165,1165,1165,1165,800
|
|
20240403,131300,201249607,1167,1167,1167,1167,0
|
|
20240403,131200,201249607,1167,1167,1167,1167,0
|
|
20240403,131100,201249607,1167,1167,1167,1167,0
|
|
20240403,131000,201249607,1167,1167,1167,1167,0
|
|
20240403,130900,201249607,1167,1167,1167,1167,0
|
|
20240403,130800,201249607,1167,1167,1167,1167,0
|
|
20240403,130700,201249607,1167,1166,1167,1166,100
|
|
20240403,130600,201132908,1167,1167,1167,1167,0
|
|
20240403,130500,201132908,1167,1165,1168,1165,1784
|
|
20240403,130400,199050129,1165,1165,1165,1165,1000
|
|
20240403,130300,197885129,1165,1159,1165,1159,1050
|
|
20240403,130200,196662228,1158,1159,1159,1158,239
|
|
20240403,130100,196385427,1169,1166,1169,1166,396
|
|
20240403,130000,195923201,1159,1160,1160,1159,914
|
|
20240403,125900,194863865,1169,1169,1169,1169,0
|
|
20240403,125800,194863865,1169,1168,1169,1168,345
|
|
20240403,125700,194460816,1169,1160,1169,1160,486
|
|
20240403,125600,193894140,1160,1159,1160,1159,468
|
|
20240403,125500,193351277,1159,1159,1159,1158,788
|
|
20240403,125400,192437986,1159,1159,1159,1159,250
|
|
20240403,125300,192148236,1160,1160,1160,1160,0
|
|
20240403,125200,192148236,1160,1159,1160,1159,1501
|
|
20240403,125100,190407496,1160,1158,1160,1146,116
|
|
20240403,125000,190273315,1158,1149,1158,1149,385
|
|
20240403,124900,189830430,1149,1149,1149,1149,1
|
|
20240403,124800,189829281,1149,1148,1149,1148,209
|
|
20240403,124700,189589263,1148,1148,1148,1148,0
|
|
20240403,124600,189589263,1148,1148,1148,1148,9
|
|
20240403,124500,189578931,1146,1146,1146,1146,47
|
|
20240403,124400,189525069,1146,1146,1146,1146,1
|
|
20240403,124300,189523923,1146,1142,1146,1142,6026
|
|
20240403,124200,182635015,1142,1142,1142,1142,0
|
|
20240403,124100,182635015,1142,1142,1142,1142,0
|
|
20240403,124000,182635015,1142,1142,1142,1142,2
|
|
20240403,123900,182632731,1139,1139,1139,1139,0
|
|
20240403,123800,182632731,1139,1139,1139,1139,0
|
|
20240403,123700,182632731,1139,1139,1139,1139,0
|
|
20240403,123600,182632731,1139,1139,1139,1139,0
|
|
20240403,123500,182632731,1139,1139,1139,1139,0
|
|
20240403,123400,182632731,1139,1139,1139,1139,40
|
|
20240403,123300,182587171,1140,1140,1140,1140,0
|
|
20240403,123200,182587171,1140,1140,1140,1140,110
|
|
20240403,123100,182461771,1140,1140,1140,1140,2
|
|
20240403,123000,182459491,1140,1140,1140,1140,0
|
|
20240403,122900,182459491,1140,1140,1140,1140,0
|
|
20240403,122800,182459491,1140,1140,1140,1140,0
|
|
20240403,122700,182459491,1140,1140,1140,1140,0
|
|
20240403,122600,182459491,1140,1140,1140,1140,1000
|
|
20240403,122500,181319491,1140,1141,1141,1140,2105
|
|
20240403,122400,178918702,1137,1137,1137,1137,0
|
|
20240403,122300,178918702,1137,1136,1142,1136,582
|
|
20240403,122200,178256982,1136,1130,1136,1130,973
|
|
20240403,122100,177154492,1130,1131,1131,1130,1182
|
|
20240403,122000,175818568,1134,1134,1134,1134,0
|
|
20240403,121900,175818568,1134,1132,1134,1130,8232
|
|
20240403,121800,166512934,1132,1135,1135,1132,2713
|
|
20240403,121700,163436867,1138,1139,1139,1138,70
|
|
20240403,121600,163357197,1139,1139,1139,1139,0
|
|
20240403,121500,163357197,1139,1139,1139,1139,0
|
|
20240403,121400,163357197,1139,1142,1142,1139,13
|
|
20240403,121300,163342381,1139,1143,1143,1135,660
|
|
20240403,121200,162593245,1134,1134,1134,1134,0
|
|
20240403,121100,162593245,1134,1134,1134,1134,0
|
|
20240403,121000,162593245,1134,1134,1134,1134,0
|
|
20240403,120900,162593245,1134,1134,1134,1134,0
|
|
20240403,120800,162593245,1134,1143,1143,1134,1590
|
|
20240403,120700,160784935,1143,1143,1143,1143,0
|
|
20240403,120600,160784935,1143,1143,1143,1143,0
|
|
20240403,120500,160784935,1143,1143,1143,1143,1
|
|
20240403,120400,160783792,1143,1143,1143,1143,10
|
|
20240403,120300,160772362,1138,1138,1138,1138,0
|
|
20240403,120200,160772362,1138,1144,1144,1138,5000
|
|
20240403,120100,155078245,1144,1144,1144,1144,0
|
|
20240403,120000,155078245,1144,1144,1144,1144,0
|
|
20240403,115900,155078245,1144,1144,1144,1144,0
|
|
20240403,115800,155078245,1144,1144,1144,1144,0
|
|
20240403,115700,155078245,1144,1144,1144,1144,0
|
|
20240403,115600,155078245,1144,1144,1144,1144,0
|
|
20240403,115500,155078245,1144,1144,1144,1144,0
|
|
20240403,115400,155078245,1144,1144,1144,1144,829
|
|
20240403,115300,154129869,1144,1144,1144,1144,0
|
|
20240403,115200,154129869,1144,1144,1144,1144,0
|
|
20240403,115100,154129869,1144,1144,1144,1144,0
|
|
20240403,115000,154129869,1144,1144,1144,1144,0
|
|
20240403,114900,154129869,1144,1144,1144,1144,0
|
|
20240403,114800,154129869,1144,1144,1144,1144,0
|
|
20240403,114700,154129869,1144,1144,1144,1144,0
|
|
20240403,114600,154129869,1144,1144,1144,1144,0
|
|
20240403,114500,154129869,1144,1144,1144,1144,1
|
|
20240403,114400,154128725,1139,1139,1139,1139,0
|
|
20240403,114300,154128725,1139,1139,1139,1139,0
|
|
20240403,114200,154128725,1139,1139,1139,1139,0
|
|
20240403,114100,154128725,1139,1139,1139,1139,0
|
|
20240403,114000,154128725,1139,1139,1139,1139,0
|
|
20240403,113900,154128725,1139,1139,1139,1139,0
|
|
20240403,113800,154128725,1139,1139,1139,1139,0
|
|
20240403,113700,154128725,1139,1141,1141,1139,326
|
|
20240403,113600,153757408,1143,1143,1143,1143,0
|
|
20240403,113500,153757408,1143,1143,1143,1143,0
|
|
20240403,113400,153757408,1143,1143,1143,1143,0
|
|
20240403,113300,153757408,1143,1143,1143,1143,0
|
|
20240403,113200,153757408,1143,1143,1143,1143,0
|
|
20240403,113100,153757408,1143,1143,1143,1143,1
|
|
20240403,113000,153756265,1144,1144,1144,1144,0
|
|
20240403,112900,153756265,1144,1144,1144,1144,2
|
|
20240403,112800,153753977,1144,1144,1144,1144,0
|
|
20240403,112700,153753977,1144,1144,1144,1144,0
|
|
20240403,112600,153753977,1144,1144,1144,1144,0
|
|
20240403,112500,153753977,1144,1144,1144,1144,0
|
|
20240403,112400,153753977,1144,1138,1144,1138,860
|
|
20240403,112300,152775291,1144,1144,1144,1144,3
|
|
20240403,112200,152771859,1144,1144,1144,1144,1
|
|
20240403,112100,152770715,1138,1138,1138,1138,100
|
|
20240403,112000,152656915,1144,1144,1144,1144,0
|
|
20240403,111900,152656915,1144,1144,1144,1144,0
|
|
20240403,111800,152656915,1144,1139,1144,1138,42
|
|
20240403,111700,152608908,1138,1138,1138,1138,0
|
|
20240403,111600,152608908,1138,1138,1138,1138,5000
|
|
20240403,111500,146918908,1138,1138,1138,1138,1716
|
|
20240403,111400,144966100,1138,1142,1142,1138,3530
|
|
20240403,111300,140948468,1144,1144,1144,1144,0
|
|
20240403,111200,140948468,1144,1144,1144,1144,0
|
|
20240403,111100,140948468,1144,1144,1144,1144,2
|
|
20240403,111000,140946180,1144,1144,1144,1144,0
|
|
20240403,110900,140946180,1144,1143,1144,1143,54
|
|
20240403,110800,140884434,1143,1143,1143,1143,0
|
|
20240403,110700,140884434,1143,1143,1143,1143,3
|
|
20240403,110600,140881005,1142,1142,1142,1142,0
|
|
20240403,110500,140881005,1142,1141,1142,1141,1408
|
|
20240403,110400,139273070,1142,1142,1142,1142,0
|
|
20240403,110300,139273070,1142,1142,1142,1142,54
|
|
20240403,110200,139211402,1142,1142,1142,1142,0
|
|
20240403,110100,139211402,1142,1142,1142,1142,8
|
|
20240403,110000,139202266,1143,1143,1143,1143,0
|
|
20240403,105900,139202266,1143,1143,1143,1143,0
|
|
20240403,105800,139202266,1143,1143,1143,1143,0
|
|
20240403,105700,139202266,1143,1143,1143,1143,0
|
|
20240403,105600,139202266,1143,1143,1143,1143,0
|
|
20240403,105500,139202266,1143,1143,1143,1143,0
|
|
20240403,105400,139202266,1143,1143,1143,1143,0
|
|
20240403,105300,139202266,1143,1143,1143,1143,100
|
|
20240403,105200,139087966,1143,1141,1143,1139,5001
|
|
20240403,105100,133391748,1141,1141,1141,1141,0
|
|
20240403,105000,133391748,1141,1143,1143,1141,117
|
|
20240403,104900,133258019,1144,1144,1144,1144,0
|
|
20240403,104800,133258019,1144,1144,1144,1144,0
|
|
20240403,104700,133258019,1144,1144,1144,1144,1300
|
|
20240403,104600,131770819,1144,1144,1144,1144,0
|
|
20240403,104500,131770819,1144,1145,1145,1144,14
|
|
20240403,104400,131754791,1150,1150,1150,1150,0
|
|
20240403,104300,131754791,1150,1149,1150,1148,1380
|
|
20240403,104200,130169203,1150,1150,1150,1150,1
|
|
20240403,104100,130168053,1149,1149,1149,1149,0
|
|
20240403,104000,130168053,1149,1149,1149,1149,4
|
|
20240403,103900,130163457,1148,1148,1148,1148,0
|
|
20240403,103800,130163457,1148,1148,1148,1148,0
|
|
20240403,103700,130163457,1148,1148,1148,1148,0
|
|
20240403,103600,130163457,1148,1148,1148,1148,500
|
|
20240403,103500,129589457,1148,1148,1148,1148,0
|
|
20240403,103400,129589457,1148,1148,1148,1148,0
|
|
20240403,103300,129589457,1148,1148,1148,1148,212
|
|
20240403,103200,129346081,1150,1150,1150,1150,10
|
|
20240403,103100,129334581,1150,1149,1150,1149,15
|
|
20240403,103000,129317345,1149,1149,1149,1149,211
|
|
20240403,102900,129074906,1149,1148,1149,1148,28
|
|
20240403,102800,129042748,1149,1149,1149,1149,0
|
|
20240403,102700,129042748,1149,1149,1149,1149,0
|
|
20240403,102600,129042748,1149,1149,1149,1149,549
|
|
20240403,102500,128411947,1149,1149,1149,1149,101
|
|
20240403,102400,128295898,1150,1150,1150,1150,0
|
|
20240403,102300,128295898,1150,1150,1150,1150,3
|
|
20240403,102200,128292448,1150,1149,1150,1149,380
|
|
20240403,102100,127855827,1149,1149,1149,1149,8
|
|
20240403,102000,127846635,1149,1149,1149,1149,3
|
|
20240403,101900,127843188,1144,1149,1149,1144,5401
|
|
20240403,101800,121658204,1145,1145,1145,1145,0
|
|
20240403,101700,121658204,1145,1143,1145,1143,189
|
|
20240403,101600,121441993,1143,1143,1143,1143,0
|
|
20240403,101500,121441993,1143,1143,1143,1143,0
|
|
20240403,101400,121441993,1143,1143,1143,1143,97
|
|
20240403,101300,121331122,1149,1149,1149,1149,10
|
|
20240403,101200,121319632,1149,1149,1149,1149,1
|
|
20240403,101100,121318483,1149,1149,1149,1149,100
|
|
20240403,101000,121203583,1149,1149,1149,1149,0
|
|
20240403,100900,121203583,1149,1148,1149,1148,100
|
|
20240403,100800,121088710,1149,1150,1150,1149,201
|
|
20240403,100700,120857760,1150,1150,1150,1150,56
|
|
20240403,100600,120793360,1143,1140,1143,1140,4075
|
|
20240403,100500,116144152,1139,1139,1139,1139,871
|
|
20240403,100400,115152083,1139,1139,1139,1139,6
|
|
20240403,100300,115145249,1133,1133,1133,1133,3000
|
|
20240403,100200,111746249,1140,1140,1140,1140,101
|
|
20240403,100100,111631109,1133,1133,1133,1133,1027
|
|
20240403,100000,110467518,1136,1131,1136,1131,1647
|
|
20240403,095900,108603761,1131,1136,1136,1130,4693
|
|
20240403,095800,103293421,1149,1136,1149,1135,3617
|
|
20240403,095700,99185142,1136,1136,1136,1136,791
|
|
20240403,095600,98286566,1140,1140,1140,1135,58
|
|
20240403,095500,98220711,1135,1140,1140,1135,30
|
|
20240403,095400,98186651,1140,1134,1140,1128,4173
|
|
20240403,095300,93451662,1134,1132,1134,1132,2161
|
|
20240403,095200,91003257,1127,1127,1127,1127,1
|
|
20240403,095100,91002130,1126,1126,1126,1126,0
|
|
20240403,095000,91002130,1126,1126,1126,1126,411
|
|
20240403,094900,90539344,1131,1132,1132,1131,120
|
|
20240403,094800,90403604,1132,1132,1132,1120,12417
|
|
20240403,094700,76409041,1133,1134,1134,1133,1865
|
|
20240403,094600,74295256,1134,1135,1135,1134,1246
|
|
20240403,094500,72882047,1135,1135,1135,1135,190
|
|
20240403,094400,72666397,1135,1135,1135,1135,183
|
|
20240403,094300,72458692,1134,1134,1135,1134,1223
|
|
20240403,094200,71071095,1134,1135,1135,1134,923
|
|
20240403,094100,70024408,1135,1140,1140,1135,2715
|
|
20240403,094000,66938876,1138,1142,1143,1138,5069
|
|
20240403,093900,61160031,1143,1144,1144,1142,2377
|
|
20240403,093800,58444232,1144,1145,1145,1144,3654
|
|
20240403,093700,54260457,1145,1144,1148,1144,20
|
|
20240403,093600,54237525,1148,1148,1148,1148,6
|
|
20240403,093500,54230637,1148,1149,1149,1148,4
|
|
20240403,093400,54226042,1149,1149,1149,1149,3
|
|
20240403,093300,54222595,1149,1143,1149,1143,1503
|
|
20240403,093200,52504648,1149,1149,1149,1149,7
|
|
20240403,093100,52496605,1149,1145,1149,1145,82
|
|
20240403,093000,52402623,1145,1145,1145,1144,568
|
|
20240403,092900,51752785,1144,1146,1150,1144,6061
|
|
20240403,092800,44812935,1150,1150,1150,1146,3035
|
|
20240403,092700,41334801,1146,1150,1151,1146,2565
|
|
20240403,092600,38393509,1151,1152,1152,1147,2421
|
|
20240403,092500,35616064,1150,1152,1153,1150,1205
|
|
20240403,092400,34229927,1153,1152,1153,1152,9
|
|
20240403,092300,34219553,1153,1153,1153,1153,3
|
|
20240403,092200,34216094,1153,1153,1153,1153,1550
|
|
20240403,092100,32428944,1155,1156,1156,1154,147
|
|
20240403,092000,32259170,1156,1157,1157,1156,6
|
|
20240403,091900,32252231,1157,1157,1157,1157,3
|
|
20240403,091800,32248760,1153,1158,1158,1153,2914
|
|
20240403,091700,28886537,1158,1153,1158,1153,27
|
|
20240403,091600,28855391,1157,1150,1157,1150,2846
|
|
20240403,091500,25579711,1145,1145,1145,1145,250
|
|
20240403,091400,25293461,1145,1145,1152,1145,1712
|
|
20240403,091300,23333200,1145,1145,1145,1142,3313
|
|
20240403,091200,19539881,1145,1148,1150,1145,4933
|
|
20240403,091100,13888336,1148,1153,1154,1148,3199
|
|
20240403,091000,10212176,1153,1152,1158,1152,5
|
|
20240403,090900,10206397,1158,1158,1158,1158,3
|
|
20240403,090800,10202923,1158,1150,1158,1150,96
|
|
20240403,090700,10092475,1150,1160,1160,1150,14
|
|
20240403,090600,10076335,1150,1152,1162,1150,2348
|
|
20240403,090500,7374371,1162,1153,1162,1152,1824
|
|
20240403,090400,5272275,1163,1164,1164,1152,1424
|
|
20240403,090300,3631758,1165,1165,1165,1165,3
|
|
20240403,090200,3628263,1167,1167,1167,1167,3
|
|
20240403,090100,3624762,1167,1170,1170,1153,318
|
|
20240403,090000,3257982,1170,1159,1170,1159,2811
|