712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,204900,225415570,1179,1179,1179,1179,2216
|
|
20240404,204800,225415570,1179,1179,1179,1179,0
|
|
20240404,204700,225415570,1179,1179,1179,1179,0
|
|
20240404,204600,225415570,1179,1179,1179,1179,0
|
|
20240404,204500,225415570,1179,1179,1179,1179,0
|
|
20240404,204400,225415570,1179,1179,1179,1179,0
|
|
20240404,204300,225415570,1179,1179,1179,1179,0
|
|
20240404,204200,225415570,1179,1179,1179,1179,0
|
|
20240404,204100,225415570,1179,1179,1179,1179,0
|
|
20240404,204000,225415570,1179,1179,1179,1179,0
|
|
20240404,203900,225415570,1179,1179,1179,1179,0
|
|
20240404,203800,225415570,1179,1179,1179,1179,0
|
|
20240404,203700,225415570,1179,1179,1179,1179,0
|
|
20240404,203600,225415570,1179,1179,1179,1179,0
|
|
20240404,203500,225415570,1179,1179,1179,1179,0
|
|
20240404,203400,225415570,1179,1179,1179,1179,0
|
|
20240404,203300,225415570,1179,1179,1179,1179,0
|
|
20240404,203200,225415570,1179,1179,1179,1179,0
|
|
20240404,203100,225415570,1179,1179,1179,1179,0
|
|
20240404,203000,225415570,1179,1179,1179,1179,0
|
|
20240404,202900,225415570,1179,1179,1179,1179,0
|
|
20240404,202800,225415570,1179,1179,1179,1179,0
|
|
20240404,202700,225415570,1179,1179,1179,1179,0
|
|
20240404,202600,225415570,1179,1179,1179,1179,0
|
|
20240404,202500,225415570,1179,1179,1179,1179,0
|
|
20240404,202400,225415570,1179,1179,1179,1179,0
|
|
20240404,202300,225415570,1179,1179,1179,1179,0
|
|
20240404,202200,225415570,1179,1179,1179,1179,0
|
|
20240404,202100,225415570,1179,1179,1179,1179,0
|
|
20240404,202000,225415570,1179,1179,1179,1179,0
|
|
20240404,201900,225415570,1179,1179,1179,1179,2216
|
|
20240404,201800,225415570,1179,1179,1179,1179,0
|
|
20240404,201700,225415570,1179,1179,1179,1179,0
|
|
20240404,201600,225415570,1179,1179,1179,1179,0
|
|
20240404,201500,225415570,1179,1179,1179,1179,0
|
|
20240404,201400,225415570,1179,1179,1179,1179,0
|
|
20240404,201300,225415570,1179,1179,1179,1179,0
|
|
20240404,201200,225415570,1179,1179,1179,1179,0
|
|
20240404,201100,225415570,1179,1179,1179,1179,0
|
|
20240404,201000,225415570,1179,1179,1179,1179,0
|
|
20240404,200900,225415570,1179,1179,1179,1179,0
|
|
20240404,200800,225415570,1179,1179,1179,1179,0
|
|
20240404,200700,225415570,1179,1179,1179,1179,0
|
|
20240404,200600,225415570,1179,1179,1179,1179,0
|
|
20240404,200500,225415570,1179,1179,1179,1179,0
|
|
20240404,200400,225415570,1179,1179,1179,1179,0
|
|
20240404,200300,225415570,1179,1179,1179,1179,0
|
|
20240404,200200,225415570,1179,1179,1179,1179,0
|
|
20240404,200100,225415570,1179,1179,1179,1179,0
|
|
20240404,200000,225415570,1179,1179,1179,1179,0
|
|
20240404,195900,225415570,1179,1179,1179,1179,0
|
|
20240404,195800,225415570,1179,1179,1179,1179,0
|
|
20240404,195700,225415570,1179,1179,1179,1179,0
|
|
20240404,195600,225415570,1179,1179,1179,1179,0
|
|
20240404,195500,225415570,1179,1179,1179,1179,0
|
|
20240404,195400,225415570,1179,1179,1179,1179,0
|
|
20240404,195300,225415570,1179,1179,1179,1179,0
|
|
20240404,195200,225415570,1179,1179,1179,1179,0
|
|
20240404,195100,225415570,1179,1179,1179,1179,0
|
|
20240404,195000,225415570,1179,1179,1179,1179,0
|
|
20240404,194900,225415570,1179,1179,1179,1179,2216
|
|
20240404,194800,225415570,1179,1179,1179,1179,0
|
|
20240404,194700,225415570,1179,1179,1179,1179,0
|
|
20240404,194600,225415570,1179,1179,1179,1179,0
|
|
20240404,194500,225415570,1179,1179,1179,1179,0
|
|
20240404,194400,225415570,1179,1179,1179,1179,0
|
|
20240404,194300,225415570,1179,1179,1179,1179,0
|
|
20240404,194200,225415570,1179,1179,1179,1179,0
|
|
20240404,194100,225415570,1179,1179,1179,1179,0
|
|
20240404,194000,225415570,1179,1179,1179,1179,0
|
|
20240404,193900,225415570,1179,1179,1179,1179,0
|
|
20240404,193800,225415570,1179,1179,1179,1179,0
|
|
20240404,193700,225415570,1179,1179,1179,1179,0
|
|
20240404,193600,225415570,1179,1179,1179,1179,0
|
|
20240404,193500,225415570,1179,1179,1179,1179,0
|
|
20240404,193400,225415570,1179,1179,1179,1179,0
|
|
20240404,193300,225415570,1179,1179,1179,1179,0
|
|
20240404,193200,225415570,1179,1179,1179,1179,0
|
|
20240404,193100,225415570,1179,1179,1179,1179,0
|
|
20240404,193000,225415570,1179,1179,1179,1179,0
|
|
20240404,192900,225415570,1179,1179,1179,1179,0
|
|
20240404,192800,225415570,1179,1179,1179,1179,0
|
|
20240404,192700,225415570,1179,1179,1179,1179,0
|
|
20240404,192600,225415570,1179,1179,1179,1179,0
|
|
20240404,192500,225415570,1179,1179,1179,1179,0
|
|
20240404,192400,225415570,1179,1179,1179,1179,0
|
|
20240404,192300,225415570,1179,1179,1179,1179,0
|
|
20240404,192200,225415570,1179,1179,1179,1179,0
|
|
20240404,192100,225415570,1179,1179,1179,1179,0
|
|
20240404,192000,225415570,1179,1179,1179,1179,0
|
|
20240404,191900,225415570,1179,1179,1179,1179,2216
|
|
20240404,191800,225415570,1179,1179,1179,1179,0
|
|
20240404,191700,225415570,1179,1179,1179,1179,0
|
|
20240404,191600,225415570,1179,1179,1179,1179,0
|
|
20240404,191500,225415570,1179,1179,1179,1179,0
|
|
20240404,191400,225415570,1179,1179,1179,1179,0
|
|
20240404,191300,225415570,1179,1179,1179,1179,0
|
|
20240404,191200,225415570,1179,1179,1179,1179,0
|
|
20240404,191100,225415570,1179,1179,1179,1179,0
|
|
20240404,191000,225415570,1179,1179,1179,1179,0
|
|
20240404,190900,225415570,1179,1179,1179,1179,0
|
|
20240404,190800,225415570,1179,1179,1179,1179,0
|
|
20240404,190700,225415570,1179,1179,1179,1179,0
|
|
20240404,190600,225415570,1179,1179,1179,1179,0
|
|
20240404,190500,225415570,1179,1179,1179,1179,0
|
|
20240404,190400,225415570,1179,1179,1179,1179,0
|
|
20240404,190300,225415570,1179,1179,1179,1179,0
|
|
20240404,190200,225415570,1179,1179,1179,1179,0
|
|
20240404,190100,225415570,1179,1179,1179,1179,0
|
|
20240404,190000,225415570,1179,1179,1179,1179,0
|
|
20240404,185900,225415570,1179,1179,1179,1179,0
|
|
20240404,185800,225415570,1179,1179,1179,1179,0
|
|
20240404,185700,225415570,1179,1179,1179,1179,0
|
|
20240404,185600,225415570,1179,1179,1179,1179,0
|
|
20240404,185500,225415570,1179,1179,1179,1179,0
|
|
20240404,185400,225415570,1179,1179,1179,1179,0
|
|
20240404,185300,225415570,1179,1179,1179,1179,0
|
|
20240404,185200,225415570,1179,1179,1179,1179,0
|
|
20240404,185100,225415570,1179,1179,1179,1179,0
|
|
20240404,185000,225415570,1179,1179,1179,1179,0
|
|
20240404,184900,225415570,1179,1179,1179,1179,2216
|
|
20240404,184800,225415570,1179,1179,1179,1179,0
|
|
20240404,184700,225415570,1179,1179,1179,1179,0
|
|
20240404,184600,225415570,1179,1179,1179,1179,0
|
|
20240404,184500,225415570,1179,1179,1179,1179,0
|
|
20240404,184400,225415570,1179,1179,1179,1179,0
|
|
20240404,184300,225415570,1179,1179,1179,1179,0
|
|
20240404,184200,225415570,1179,1179,1179,1179,0
|
|
20240404,184100,225415570,1179,1179,1179,1179,0
|
|
20240404,184000,225415570,1179,1179,1179,1179,0
|
|
20240404,183900,225415570,1179,1179,1179,1179,0
|
|
20240404,183800,225415570,1179,1179,1179,1179,0
|
|
20240404,183700,225415570,1179,1179,1179,1179,0
|
|
20240404,183600,225415570,1179,1179,1179,1179,0
|
|
20240404,183500,225415570,1179,1179,1179,1179,0
|
|
20240404,183400,225415570,1179,1179,1179,1179,0
|
|
20240404,183300,225415570,1179,1179,1179,1179,0
|
|
20240404,183200,225415570,1179,1179,1179,1179,0
|
|
20240404,183100,225415570,1179,1179,1179,1179,0
|
|
20240404,183000,225415570,1179,1179,1179,1179,0
|
|
20240404,182900,225415570,1179,1179,1179,1179,0
|
|
20240404,182800,225415570,1179,1179,1179,1179,0
|
|
20240404,182700,225415570,1179,1179,1179,1179,0
|
|
20240404,182600,225415570,1179,1179,1179,1179,0
|
|
20240404,182500,225415570,1179,1179,1179,1179,0
|
|
20240404,182400,225415570,1179,1179,1179,1179,0
|
|
20240404,182300,225415570,1179,1179,1179,1179,0
|
|
20240404,182200,225415570,1179,1179,1179,1179,0
|
|
20240404,182100,225415570,1179,1179,1179,1179,0
|
|
20240404,182000,225415570,1179,1179,1179,1179,0
|
|
20240404,181900,225415570,1179,1179,1179,1179,2216
|
|
20240404,181800,225415570,1179,1179,1179,1179,0
|
|
20240404,181700,225415570,1179,1179,1179,1179,0
|
|
20240404,181600,225415570,1179,1179,1179,1179,0
|
|
20240404,181500,225415570,1179,1179,1179,1179,0
|
|
20240404,181400,225415570,1179,1179,1179,1179,0
|
|
20240404,181300,225415570,1179,1179,1179,1179,0
|
|
20240404,181200,225415570,1179,1179,1179,1179,0
|
|
20240404,181100,225415570,1179,1179,1179,1179,0
|
|
20240404,181000,225415570,1179,1179,1179,1179,0
|
|
20240404,180900,225415570,1179,1179,1179,1179,0
|
|
20240404,180800,225415570,1179,1179,1179,1179,0
|
|
20240404,180700,225415570,1179,1179,1179,1179,0
|
|
20240404,180600,225415570,1179,1179,1179,1179,0
|
|
20240404,180500,225415570,1179,1179,1179,1179,0
|
|
20240404,180400,225415570,1179,1179,1179,1179,0
|
|
20240404,180300,225415570,1179,1179,1179,1179,0
|
|
20240404,180200,225415570,1179,1179,1179,1179,0
|
|
20240404,180100,225415570,1179,1179,1179,1179,0
|
|
20240404,180000,225415570,1179,1179,1179,1179,0
|
|
20240404,175900,225415570,1179,1179,1179,1179,0
|
|
20240404,175800,225415570,1179,1179,1179,1179,0
|
|
20240404,175700,225415570,1179,1179,1179,1179,0
|
|
20240404,175600,225415570,1179,1179,1179,1179,0
|
|
20240404,175500,225415570,1179,1179,1179,1179,0
|
|
20240404,175400,225415570,1179,1179,1179,1179,0
|
|
20240404,175300,225415570,1179,1179,1179,1179,0
|
|
20240404,175200,225415570,1179,1179,1179,1179,0
|
|
20240404,175100,225415570,1179,1179,1179,1179,0
|
|
20240404,175000,225415570,1179,1179,1179,1179,0
|
|
20240404,174900,225415570,1179,1179,1179,1179,2216
|
|
20240404,174800,225415570,1179,1179,1179,1179,0
|
|
20240404,174700,225415570,1179,1179,1179,1179,0
|
|
20240404,174600,225415570,1179,1179,1179,1179,0
|
|
20240404,174500,225415570,1179,1179,1179,1179,0
|
|
20240404,174400,225415570,1179,1179,1179,1179,0
|
|
20240404,174300,225415570,1179,1179,1179,1179,0
|
|
20240404,174200,225415570,1179,1179,1179,1179,0
|
|
20240404,174100,225415570,1179,1179,1179,1179,0
|
|
20240404,174000,225415570,1179,1179,1179,1179,0
|
|
20240404,173900,225415570,1179,1179,1179,1179,0
|
|
20240404,173800,225415570,1179,1179,1179,1179,0
|
|
20240404,173700,225415570,1179,1179,1179,1179,0
|
|
20240404,173600,225415570,1179,1179,1179,1179,0
|
|
20240404,173500,225415570,1179,1179,1179,1179,0
|
|
20240404,173400,225415570,1179,1179,1179,1179,0
|
|
20240404,173300,225415570,1179,1179,1179,1179,0
|
|
20240404,173200,225415570,1179,1179,1179,1179,0
|
|
20240404,173100,225415570,1179,1179,1179,1179,0
|
|
20240404,173000,225415570,1179,1179,1179,1179,0
|
|
20240404,172900,225415570,1179,1179,1179,1179,0
|
|
20240404,172800,225415570,1179,1179,1179,1179,0
|
|
20240404,172700,225415570,1179,1179,1179,1179,0
|
|
20240404,172600,225415570,1179,1179,1179,1179,0
|
|
20240404,172500,225415570,1179,1179,1179,1179,0
|
|
20240404,172400,225415570,1179,1179,1179,1179,0
|
|
20240404,172300,225415570,1179,1179,1179,1179,0
|
|
20240404,172200,225415570,1179,1179,1179,1179,0
|
|
20240404,172100,225415570,1179,1179,1179,1179,0
|
|
20240404,172000,225415570,1179,1179,1179,1179,0
|
|
20240404,171900,225415570,1179,1179,1179,1179,2216
|
|
20240404,171800,225415570,1179,1179,1179,1179,0
|
|
20240404,171700,225415570,1179,1179,1179,1179,0
|
|
20240404,171600,225415570,1179,1179,1179,1179,0
|
|
20240404,171500,225415570,1179,1179,1179,1179,0
|
|
20240404,171400,225415570,1179,1179,1179,1179,0
|
|
20240404,171300,225415570,1179,1179,1179,1179,0
|
|
20240404,171200,225415570,1179,1179,1179,1179,0
|
|
20240404,171100,225415570,1179,1179,1179,1179,0
|
|
20240404,171000,225415570,1179,1179,1179,1179,0
|
|
20240404,170900,225415570,1179,1179,1179,1179,0
|
|
20240404,170800,225415570,1179,1179,1179,1179,0
|
|
20240404,170700,225415570,1179,1179,1179,1179,0
|
|
20240404,170600,225415570,1179,1179,1179,1179,0
|
|
20240404,170500,225415570,1179,1179,1179,1179,0
|
|
20240404,170400,225415570,1179,1179,1179,1179,0
|
|
20240404,170300,225415570,1179,1179,1179,1179,0
|
|
20240404,170200,225415570,1179,1179,1179,1179,0
|
|
20240404,170100,225415570,1179,1179,1179,1179,0
|
|
20240404,170000,225415570,1179,1179,1179,1179,0
|
|
20240404,165900,225415570,1179,1179,1179,1179,0
|
|
20240404,165800,225415570,1179,1179,1179,1179,0
|
|
20240404,165700,225415570,1179,1179,1179,1179,0
|
|
20240404,165600,225415570,1179,1179,1179,1179,0
|
|
20240404,165500,225415570,1179,1179,1179,1179,0
|
|
20240404,165400,225415570,1179,1179,1179,1179,0
|
|
20240404,165300,225415570,1179,1179,1179,1179,0
|
|
20240404,165200,225415570,1179,1179,1179,1179,0
|
|
20240404,165100,225415570,1179,1179,1179,1179,0
|
|
20240404,165000,225415570,1179,1179,1179,1179,0
|
|
20240404,164900,225415570,1179,1179,1179,1179,2216
|
|
20240404,164800,225415570,1179,1179,1179,1179,0
|
|
20240404,164700,225415570,1179,1179,1179,1179,0
|
|
20240404,164600,225415570,1179,1179,1179,1179,0
|
|
20240404,164500,225415570,1179,1179,1179,1179,0
|
|
20240404,164400,225415570,1179,1179,1179,1179,0
|
|
20240404,164300,225415570,1179,1179,1179,1179,0
|
|
20240404,164200,225415570,1179,1179,1179,1179,0
|
|
20240404,164100,225415570,1179,1179,1179,1179,0
|
|
20240404,164000,225415570,1179,1179,1179,1179,0
|
|
20240404,163900,225415570,1179,1179,1179,1179,0
|
|
20240404,163800,225415570,1179,1179,1179,1179,0
|
|
20240404,163700,225415570,1179,1179,1179,1179,0
|
|
20240404,163600,225415570,1179,1179,1179,1179,0
|
|
20240404,163500,225415570,1179,1179,1179,1179,0
|
|
20240404,163400,225415570,1179,1179,1179,1179,0
|
|
20240404,163300,225415570,1179,1179,1179,1179,0
|
|
20240404,163200,225415570,1179,1179,1179,1179,0
|
|
20240404,163100,225415570,1179,1179,1179,1179,0
|
|
20240404,163000,225415570,1179,1179,1179,1179,0
|
|
20240404,162900,225415570,1179,1179,1179,1179,0
|
|
20240404,162800,225415570,1179,1179,1179,1179,0
|
|
20240404,162700,225415570,1179,1179,1179,1179,0
|
|
20240404,162600,225415570,1179,1179,1179,1179,0
|
|
20240404,162500,225415570,1179,1179,1179,1179,0
|
|
20240404,162400,225415570,1179,1179,1179,1179,0
|
|
20240404,162300,225415570,1179,1179,1179,1179,0
|
|
20240404,162200,225415570,1179,1179,1179,1179,0
|
|
20240404,162100,225415570,1179,1179,1179,1179,0
|
|
20240404,162000,225415570,1179,1179,1179,1179,0
|
|
20240404,161900,225415570,1179,1179,1179,1179,2216
|
|
20240404,161800,225415570,1179,1179,1179,1179,0
|
|
20240404,161700,225415570,1179,1179,1179,1179,0
|
|
20240404,161600,225415570,1179,1179,1179,1179,0
|
|
20240404,161500,225415570,1179,1179,1179,1179,0
|
|
20240404,161400,225415570,1179,1179,1179,1179,0
|
|
20240404,161300,225415570,1179,1179,1179,1179,0
|
|
20240404,161200,225415570,1179,1179,1179,1179,0
|
|
20240404,161100,225415570,1179,1179,1179,1179,0
|
|
20240404,161000,225415570,1179,1179,1179,1179,0
|
|
20240404,160900,225415570,1179,1179,1179,1179,0
|
|
20240404,160800,225415570,1179,1179,1179,1179,0
|
|
20240404,160700,225415570,1179,1179,1179,1179,0
|
|
20240404,160600,225415570,1179,1179,1179,1179,0
|
|
20240404,160500,225415570,1179,1179,1179,1179,0
|
|
20240404,160400,225415570,1179,1179,1179,1179,0
|
|
20240404,160300,225415570,1179,1179,1179,1179,0
|
|
20240404,160200,225415570,1179,1179,1179,1179,0
|
|
20240404,160100,225415570,1179,1179,1179,1179,0
|
|
20240404,160000,225415570,1179,1179,1179,1179,0
|
|
20240404,155900,225415570,1179,1179,1179,1179,0
|
|
20240404,155800,225415570,1179,1179,1179,1179,0
|
|
20240404,155700,225415570,1179,1179,1179,1179,0
|
|
20240404,155600,225415570,1179,1179,1179,1179,0
|
|
20240404,155500,225415570,1179,1179,1179,1179,0
|
|
20240404,155400,225415570,1179,1179,1179,1179,0
|
|
20240404,155300,225415570,1179,1179,1179,1179,0
|
|
20240404,155200,225415570,1179,1179,1179,1179,0
|
|
20240404,155100,225415570,1179,1179,1179,1179,0
|
|
20240404,155000,225415570,1179,1179,1179,1179,0
|
|
20240404,154900,225415570,1179,1179,1179,1179,2216
|
|
20240404,154800,225415570,1179,1179,1179,1179,0
|
|
20240404,154700,225415570,1179,1179,1179,1179,0
|
|
20240404,154600,225415570,1179,1179,1179,1179,0
|
|
20240404,154500,225415570,1179,1179,1179,1179,0
|
|
20240404,154400,225415570,1179,1179,1179,1179,0
|
|
20240404,154300,225415570,1179,1179,1179,1179,0
|
|
20240404,154200,225415570,1179,1179,1179,1179,0
|
|
20240404,154100,225415570,1179,1179,1179,1179,0
|
|
20240404,154000,225415570,1179,1179,1179,1179,0
|
|
20240404,153900,225415570,1179,1179,1179,1179,0
|
|
20240404,153800,225415570,1179,1179,1179,1179,0
|
|
20240404,153700,225415570,1179,1179,1179,1179,0
|
|
20240404,153600,225415570,1179,1179,1179,1179,0
|
|
20240404,153500,225415570,1179,1179,1179,1179,0
|
|
20240404,153400,225415570,1179,1179,1179,1179,0
|
|
20240404,153300,225415570,1179,1179,1179,1179,0
|
|
20240404,153200,225415570,1179,1179,1179,1179,0
|
|
20240404,153100,225415570,1179,1179,1179,1179,0
|
|
20240404,153000,225415570,1179,1179,1179,1179,2216
|
|
20240404,152900,222802906,1175,1175,1175,1175,0
|
|
20240404,152800,222802906,1175,1175,1175,1175,0
|
|
20240404,152700,222802906,1175,1175,1175,1175,0
|
|
20240404,152600,222802906,1175,1175,1175,1175,0
|
|
20240404,152500,222802906,1175,1175,1175,1175,0
|
|
20240404,152400,222802906,1175,1175,1175,1175,0
|
|
20240404,152300,222802906,1175,1175,1175,1175,0
|
|
20240404,152200,222802906,1175,1175,1175,1175,0
|
|
20240404,152100,222802906,1175,1175,1175,1175,0
|
|
20240404,152000,222802906,1175,1175,1175,1175,0
|
|
20240404,151900,222802906,1175,1175,1175,1175,395
|
|
20240404,151800,222338781,1177,1177,1177,1177,0
|
|
20240404,151700,222338781,1177,1176,1177,1176,1478
|
|
20240404,151600,220599685,1177,1177,1177,1177,0
|
|
20240404,151500,220599685,1177,1177,1177,1177,372
|
|
20240404,151400,220161841,1178,1177,1178,1177,177
|
|
20240404,151300,219953345,1179,1179,1179,1179,0
|
|
20240404,151200,219953345,1179,1179,1179,1179,0
|
|
20240404,151100,219953345,1179,1179,1179,1179,450
|
|
20240404,151000,219422795,1180,1180,1180,1180,0
|
|
20240404,150900,219422795,1180,1180,1180,1180,1
|
|
20240404,150800,219421615,1180,1178,1180,1178,1710
|
|
20240404,150700,217405864,1179,1175,1179,1175,200
|
|
20240404,150600,217170531,1174,1174,1174,1174,1000
|
|
20240404,150500,215996531,1174,1174,1174,1174,1
|
|
20240404,150400,215995357,1166,1166,1166,1166,0
|
|
20240404,150300,215995357,1166,1166,1166,1166,100
|
|
20240404,150200,215878757,1171,1171,1171,1171,212
|
|
20240404,150100,215630505,1165,1166,1166,1165,4800
|
|
20240404,150000,210037953,1172,1171,1172,1171,30
|
|
20240404,145900,210002807,1172,1172,1172,1172,0
|
|
20240404,145800,210002807,1172,1172,1172,1172,1
|
|
20240404,145700,210001635,1168,1175,1175,1168,813
|
|
20240404,145600,209052044,1166,1175,1175,1166,558
|
|
20240404,145500,208398716,1175,1175,1175,1175,1
|
|
20240404,145400,208397541,1169,1169,1169,1169,886
|
|
20240404,145300,207361807,1176,1176,1176,1176,0
|
|
20240404,145200,207361807,1176,1176,1176,1176,0
|
|
20240404,145100,207361807,1176,1176,1176,1176,0
|
|
20240404,145000,207361807,1176,1176,1176,1176,0
|
|
20240404,144900,207361807,1176,1176,1176,1176,0
|
|
20240404,144800,207361807,1176,1176,1176,1176,0
|
|
20240404,144700,207361807,1176,1176,1176,1176,3
|
|
20240404,144600,207358279,1176,1176,1176,1176,0
|
|
20240404,144500,207358279,1176,1176,1176,1176,5
|
|
20240404,144400,207352399,1178,1170,1178,1170,1155
|
|
20240404,144300,206001041,1170,1171,1171,1170,100
|
|
20240404,144200,205883991,1179,1179,1179,1179,0
|
|
20240404,144100,205883991,1179,1179,1179,1179,1
|
|
20240404,144000,205882812,1171,1172,1172,1171,3008
|
|
20240404,143900,202359864,1172,1172,1172,1172,0
|
|
20240404,143800,202359864,1172,1172,1172,1172,0
|
|
20240404,143700,202359864,1172,1172,1172,1172,0
|
|
20240404,143600,202359864,1172,1172,1172,1172,0
|
|
20240404,143500,202359864,1172,1172,1172,1172,0
|
|
20240404,143400,202359864,1172,1172,1172,1172,1
|
|
20240404,143300,202358692,1181,1181,1181,1181,0
|
|
20240404,143200,202358692,1181,1177,1181,1177,208
|
|
20240404,143100,202113868,1177,1176,1177,1176,126
|
|
20240404,143000,201965657,1176,1176,1176,1176,0
|
|
20240404,142900,201965657,1176,1176,1176,1176,100
|
|
20240404,142800,201848057,1177,1177,1177,1177,0
|
|
20240404,142700,201848057,1177,1177,1177,1177,0
|
|
20240404,142600,201848057,1177,1177,1177,1177,0
|
|
20240404,142500,201848057,1177,1173,1177,1171,3002
|
|
20240404,142400,198332024,1183,1183,1183,1183,0
|
|
20240404,142300,198332024,1183,1183,1183,1183,0
|
|
20240404,142200,198332024,1183,1183,1183,1183,0
|
|
20240404,142100,198332024,1183,1183,1183,1183,0
|
|
20240404,142000,198332024,1183,1183,1183,1183,0
|
|
20240404,141900,198332024,1183,1173,1183,1173,68
|
|
20240404,141800,198251920,1185,1173,1185,1173,112
|
|
20240404,141700,198119876,1186,1186,1186,1186,0
|
|
20240404,141600,198119876,1186,1186,1186,1186,0
|
|
20240404,141500,198119876,1186,1185,1186,1185,240
|
|
20240404,141400,197835475,1185,1185,1185,1185,1
|
|
20240404,141300,197834290,1172,1186,1186,1172,105
|
|
20240404,141200,197711134,1181,1181,1181,1181,10
|
|
20240404,141100,197699324,1186,1186,1186,1186,1
|
|
20240404,141000,197698138,1181,1187,1187,1181,20
|
|
20240404,140900,197674458,1187,1187,1187,1187,0
|
|
20240404,140800,197674458,1187,1187,1187,1187,0
|
|
20240404,140700,197674458,1187,1188,1188,1182,84
|
|
20240404,140600,197575134,1183,1183,1183,1183,16
|
|
20240404,140500,197556206,1190,1190,1190,1190,0
|
|
20240404,140400,197556206,1190,1190,1190,1190,0
|
|
20240404,140300,197556206,1190,1189,1190,1189,1042
|
|
20240404,140200,196317160,1189,1189,1190,1189,2583
|
|
20240404,140100,193243617,1190,1188,1190,1188,2325
|
|
20240404,140000,190480175,1189,1189,1189,1189,3370
|
|
20240404,135900,186473245,1187,1186,1187,1186,3596
|
|
20240404,135800,182208085,1185,1184,1185,1184,7000
|
|
20240404,135700,173915145,1185,1180,1185,1180,4486
|
|
20240404,135600,168609753,1180,1177,1180,1177,5000
|
|
20240404,135500,162712719,1171,1177,1177,1171,220
|
|
20240404,135400,162453899,1178,1178,1178,1178,20
|
|
20240404,135300,162430339,1178,1178,1178,1178,0
|
|
20240404,135200,162430339,1178,1178,1178,1178,0
|
|
20240404,135100,162430339,1178,1178,1178,1178,600
|
|
20240404,135000,161723539,1178,1178,1178,1178,600
|
|
20240404,134900,161016739,1177,1177,1177,1177,0
|
|
20240404,134800,161016739,1177,1172,1177,1172,514
|
|
20240404,134700,160414261,1177,1177,1177,1177,134
|
|
20240404,134600,160256543,1171,1171,1171,1171,34
|
|
20240404,134500,160216729,1177,1177,1177,1177,0
|
|
20240404,134400,160216729,1177,1177,1177,1177,0
|
|
20240404,134300,160216729,1177,1177,1177,1177,0
|
|
20240404,134200,160216729,1177,1177,1177,1177,1
|
|
20240404,134100,160215552,1177,1177,1177,1177,0
|
|
20240404,134000,160215552,1177,1177,1177,1177,0
|
|
20240404,133900,160215552,1177,1177,1177,1177,40
|
|
20240404,133800,160168472,1170,1170,1170,1170,0
|
|
20240404,133700,160168472,1170,1170,1170,1170,0
|
|
20240404,133600,160168472,1170,1170,1170,1170,0
|
|
20240404,133500,160168472,1170,1170,1170,1170,761
|
|
20240404,133400,159278102,1169,1169,1169,1169,0
|
|
20240404,133300,159278102,1169,1169,1169,1169,0
|
|
20240404,133200,159278102,1169,1169,1169,1169,0
|
|
20240404,133100,159278102,1169,1169,1169,1169,0
|
|
20240404,133000,159278102,1169,1169,1169,1169,0
|
|
20240404,132900,159278102,1169,1169,1169,1169,0
|
|
20240404,132800,159278102,1169,1169,1169,1169,0
|
|
20240404,132700,159278102,1169,1169,1169,1169,0
|
|
20240404,132600,159278102,1169,1169,1169,1169,600
|
|
20240404,132500,158576702,1177,1177,1177,1177,0
|
|
20240404,132400,158576702,1177,1177,1177,1177,0
|
|
20240404,132300,158576702,1177,1177,1177,1177,1
|
|
20240404,132200,158575525,1166,1172,1172,1166,200
|
|
20240404,132100,158342090,1178,1178,1178,1178,60
|
|
20240404,132000,158271410,1179,1179,1179,1179,0
|
|
20240404,131900,158271410,1179,1179,1179,1179,0
|
|
20240404,131800,158271410,1179,1179,1179,1179,0
|
|
20240404,131700,158271410,1179,1179,1179,1179,0
|
|
20240404,131600,158271410,1179,1179,1179,1179,200
|
|
20240404,131500,158035610,1179,1179,1179,1179,10
|
|
20240404,131400,158023820,1179,1179,1179,1179,1
|
|
20240404,131300,158022641,1179,1179,1180,1179,1722
|
|
20240404,131200,155992385,1174,1174,1174,1174,0
|
|
20240404,131100,155992385,1174,1174,1174,1174,0
|
|
20240404,131000,155992385,1174,1174,1174,1174,0
|
|
20240404,130900,155992385,1174,1174,1174,1174,1437
|
|
20240404,130800,154305347,1174,1172,1174,1172,10000
|
|
20240404,130700,142571586,1172,1172,1172,1172,0
|
|
20240404,130600,142571586,1172,1172,1172,1172,0
|
|
20240404,130500,142571586,1172,1172,1172,1172,0
|
|
20240404,130400,142571586,1172,1172,1172,1171,2794
|
|
20240404,130300,139297052,1170,1170,1170,1170,0
|
|
20240404,130200,139297052,1170,1170,1170,1170,2500
|
|
20240404,130100,136372052,1170,1170,1170,1170,0
|
|
20240404,130000,136372052,1170,1170,1170,1170,62
|
|
20240404,125900,136299512,1170,1170,1170,1170,700
|
|
20240404,125800,135480512,1170,1170,1170,1170,0
|
|
20240404,125700,135480512,1170,1170,1170,1170,4
|
|
20240404,125600,135475832,1170,1169,1170,1169,130
|
|
20240404,125500,135323743,1163,1169,1169,1163,334
|
|
20240404,125400,134935181,1169,1169,1169,1169,50
|
|
20240404,125300,134876731,1169,1169,1169,1169,32
|
|
20240404,125200,134839323,1172,1172,1172,1172,0
|
|
20240404,125100,134839323,1172,1172,1172,1172,0
|
|
20240404,125000,134839323,1172,1172,1172,1172,0
|
|
20240404,124900,134839323,1172,1172,1172,1172,14
|
|
20240404,124800,134822915,1166,1166,1166,1166,0
|
|
20240404,124700,134822915,1166,1166,1166,1166,0
|
|
20240404,124600,134822915,1166,1166,1166,1166,0
|
|
20240404,124500,134822915,1166,1167,1167,1166,3120
|
|
20240404,124400,131184994,1174,1174,1174,1174,0
|
|
20240404,124300,131184994,1174,1173,1174,1173,300
|
|
20240404,124200,130832804,1174,1174,1174,1174,0
|
|
20240404,124100,130832804,1174,1174,1174,1174,0
|
|
20240404,124000,130832804,1174,1174,1174,1174,0
|
|
20240404,123900,130832804,1174,1174,1174,1174,0
|
|
20240404,123800,130832804,1174,1173,1174,1173,54
|
|
20240404,123700,130769444,1167,1167,1167,1167,2
|
|
20240404,123600,130767110,1174,1173,1174,1173,126
|
|
20240404,123500,130619299,1166,1166,1166,1166,0
|
|
20240404,123400,130619299,1166,1166,1166,1166,0
|
|
20240404,123300,130619299,1166,1166,1166,1166,260
|
|
20240404,123200,130316139,1174,1174,1174,1174,0
|
|
20240404,123100,130316139,1174,1174,1174,1174,0
|
|
20240404,123000,130316139,1174,1174,1174,1174,255
|
|
20240404,122900,130016769,1174,1173,1174,1173,36
|
|
20240404,122800,129974531,1173,1173,1173,1173,1
|
|
20240404,122700,129973358,1171,1171,1171,1166,1079
|
|
20240404,122600,128709854,1171,1171,1171,1171,1
|
|
20240404,122500,128708683,1166,1166,1166,1166,0
|
|
20240404,122400,128708683,1166,1166,1166,1166,84
|
|
20240404,122300,128610739,1165,1165,1165,1165,0
|
|
20240404,122200,128610739,1165,1165,1165,1165,0
|
|
20240404,122100,128610739,1165,1165,1165,1165,0
|
|
20240404,122000,128610739,1165,1165,1165,1165,0
|
|
20240404,121900,128610739,1165,1165,1165,1165,0
|
|
20240404,121800,128610739,1165,1163,1165,1163,2005
|
|
20240404,121700,126274924,1163,1163,1163,1163,2995
|
|
20240404,121600,122791739,1159,1159,1159,1159,0
|
|
20240404,121500,122791739,1159,1159,1159,1159,1000
|
|
20240404,121400,121632739,1163,1163,1163,1163,0
|
|
20240404,121300,121632739,1163,1163,1163,1163,6
|
|
20240404,121200,121625761,1160,1160,1160,1160,3927
|
|
20240404,121100,117070441,1161,1162,1162,1161,67
|
|
20240404,121000,116992650,1164,1164,1164,1164,0
|
|
20240404,120900,116992650,1164,1166,1166,1164,169
|
|
20240404,120800,116795719,1167,1167,1167,1167,0
|
|
20240404,120700,116795719,1167,1167,1167,1167,18
|
|
20240404,120600,116774713,1167,1167,1167,1167,0
|
|
20240404,120500,116774713,1167,1167,1167,1167,1
|
|
20240404,120400,116773546,1166,1166,1166,1166,0
|
|
20240404,120300,116773546,1166,1166,1166,1166,0
|
|
20240404,120200,116773546,1166,1166,1166,1166,0
|
|
20240404,120100,116773546,1166,1166,1166,1166,0
|
|
20240404,120000,116773546,1166,1166,1166,1166,200
|
|
20240404,115900,116540346,1175,1170,1175,1170,270
|
|
20240404,115800,116223864,1173,1173,1173,1173,0
|
|
20240404,115700,116223864,1173,1173,1173,1173,24
|
|
20240404,115600,116195712,1178,1178,1178,1178,2
|
|
20240404,115500,116193356,1166,1166,1166,1166,66
|
|
20240404,115400,116116400,1163,1170,1170,1163,2211
|
|
20240404,115300,113532658,1181,1181,1181,1181,1
|
|
20240404,115200,113531477,1168,1171,1181,1168,1522
|
|
20240404,115100,111750395,1183,1183,1183,1183,0
|
|
20240404,115000,111750395,1183,1183,1183,1183,0
|
|
20240404,114900,111750395,1183,1182,1183,1182,625
|
|
20240404,114800,111011413,1181,1176,1181,1176,6239
|
|
20240404,114700,103643734,1181,1170,1181,1170,11594
|
|
20240404,114600,89977774,1170,1170,1170,1170,5
|
|
20240404,114500,89971924,1170,1170,1170,1170,0
|
|
20240404,114400,89971924,1170,1170,1170,1170,0
|
|
20240404,114300,89971924,1170,1170,1170,1170,20
|
|
20240404,114200,89948524,1170,1170,1170,1170,0
|
|
20240404,114100,89948524,1170,1170,1170,1170,0
|
|
20240404,114000,89948524,1170,1170,1170,1170,438
|
|
20240404,113900,89436064,1164,1164,1164,1164,100
|
|
20240404,113800,89319664,1164,1170,1170,1164,2674
|
|
20240404,113700,86206690,1164,1164,1164,1164,100
|
|
20240404,113600,86090290,1169,1169,1169,1169,0
|
|
20240404,113500,86090290,1169,1169,1169,1169,4163
|
|
20240404,113400,81223743,1169,1169,1169,1169,0
|
|
20240404,113300,81223743,1169,1168,1169,1168,600
|
|
20240404,113200,80522617,1168,1168,1168,1168,0
|
|
20240404,113100,80522617,1168,1168,1168,1168,0
|
|
20240404,113000,80522617,1168,1168,1168,1168,0
|
|
20240404,112900,80522617,1168,1168,1168,1168,0
|
|
20240404,112800,80522617,1168,1168,1168,1168,23
|
|
20240404,112700,80495753,1170,1170,1170,1170,0
|
|
20240404,112600,80495753,1170,1170,1170,1170,1
|
|
20240404,112500,80494583,1170,1170,1170,1170,0
|
|
20240404,112400,80494583,1170,1170,1170,1170,0
|
|
20240404,112300,80494583,1170,1170,1170,1170,1
|
|
20240404,112200,80493413,1164,1164,1164,1164,515
|
|
20240404,112100,79893953,1164,1164,1164,1164,50
|
|
20240404,112000,79835753,1163,1163,1163,1163,10
|
|
20240404,111900,79824123,1163,1163,1163,1163,0
|
|
20240404,111800,79824123,1163,1163,1163,1163,17
|
|
20240404,111700,79804352,1163,1164,1164,1163,1089
|
|
20240404,111600,78537409,1164,1164,1164,1164,0
|
|
20240404,111500,78537409,1164,1164,1164,1164,0
|
|
20240404,111400,78537409,1164,1164,1164,1164,0
|
|
20240404,111300,78537409,1164,1164,1164,1164,0
|
|
20240404,111200,78537409,1164,1164,1164,1164,0
|
|
20240404,111100,78537409,1164,1164,1164,1164,0
|
|
20240404,111000,78537409,1164,1165,1165,1164,3
|
|
20240404,110900,78533915,1173,1173,1173,1173,80
|
|
20240404,110800,78440075,1173,1173,1173,1173,0
|
|
20240404,110700,78440075,1173,1173,1173,1173,0
|
|
20240404,110600,78440075,1173,1173,1173,1173,0
|
|
20240404,110500,78440075,1173,1173,1173,1173,6
|
|
20240404,110400,78433037,1176,1176,1176,1176,0
|
|
20240404,110300,78433037,1176,1176,1176,1176,0
|
|
20240404,110200,78433037,1176,1176,1176,1176,0
|
|
20240404,110100,78433037,1176,1176,1176,1176,0
|
|
20240404,110000,78433037,1176,1176,1176,1176,618
|
|
20240404,105900,77706269,1176,1176,1176,1176,1
|
|
20240404,105800,77705093,1160,1160,1160,1160,5
|
|
20240404,105700,77699293,1178,1178,1178,1178,43
|
|
20240404,105600,77648639,1179,1167,1179,1167,1041
|
|
20240404,105500,76431726,1169,1169,1169,1169,171
|
|
20240404,105400,76231827,1167,1167,1167,1167,0
|
|
20240404,105300,76231827,1167,1167,1167,1167,0
|
|
20240404,105200,76231827,1167,1167,1167,1167,101
|
|
20240404,105100,76113960,1167,1167,1167,1167,0
|
|
20240404,105000,76113960,1167,1167,1167,1167,1
|
|
20240404,104900,76112793,1159,1160,1160,1159,398
|
|
20240404,104800,75651510,1160,1160,1160,1160,0
|
|
20240404,104700,75651510,1160,1163,1163,1160,115
|
|
20240404,104600,75518008,1163,1163,1163,1163,0
|
|
20240404,104500,75518008,1163,1163,1163,1163,170
|
|
20240404,104400,75320298,1176,1165,1178,1165,342
|
|
20240404,104300,74919346,1162,1162,1162,1162,0
|
|
20240404,104200,74919346,1162,1162,1162,1162,0
|
|
20240404,104100,74919346,1162,1162,1162,1162,0
|
|
20240404,104000,74919346,1162,1162,1162,1162,0
|
|
20240404,103900,74919346,1162,1162,1162,1162,37
|
|
20240404,103800,74876352,1164,1165,1165,1164,1032
|
|
20240404,103700,73675094,1175,1175,1175,1175,0
|
|
20240404,103600,73675094,1175,1175,1175,1175,1
|
|
20240404,103500,73673919,1179,1179,1179,1179,0
|
|
20240404,103400,73673919,1179,1179,1179,1179,0
|
|
20240404,103300,73673919,1179,1168,1179,1168,480
|
|
20240404,103200,73113268,1179,1179,1179,1179,0
|
|
20240404,103100,73113268,1179,1179,1179,1179,0
|
|
20240404,103000,73113268,1179,1179,1179,1179,1
|
|
20240404,102900,73112089,1165,1165,1165,1165,0
|
|
20240404,102800,73112089,1165,1170,1180,1165,1276
|
|
20240404,102700,71612579,1164,1164,1164,1164,0
|
|
20240404,102600,71612579,1164,1164,1164,1164,200
|
|
20240404,102500,71379779,1164,1164,1164,1164,300
|
|
20240404,102400,71030579,1164,1164,1164,1164,1
|
|
20240404,102300,71029415,1164,1164,1164,1164,0
|
|
20240404,102200,71029415,1164,1164,1164,1164,0
|
|
20240404,102100,71029415,1164,1164,1164,1164,2000
|
|
20240404,102000,68701415,1164,1164,1164,1164,0
|
|
20240404,101900,68701415,1164,1164,1164,1164,0
|
|
20240404,101800,68701415,1164,1164,1164,1164,0
|
|
20240404,101700,68701415,1164,1164,1164,1164,200
|
|
20240404,101600,68468615,1164,1169,1169,1164,3001
|
|
20240404,101500,64975441,1164,1164,1164,1164,33
|
|
20240404,101400,64937029,1164,1164,1164,1164,286
|
|
20240404,101300,64604125,1163,1163,1163,1163,803
|
|
20240404,101200,63670236,1164,1164,1164,1164,0
|
|
20240404,101100,63670236,1164,1170,1170,1164,1189
|
|
20240404,101000,62286234,1170,1170,1170,1170,2
|
|
20240404,100900,62283894,1170,1170,1170,1170,0
|
|
20240404,100800,62283894,1170,1170,1170,1170,100
|
|
20240404,100700,62166894,1170,1170,1170,1170,88
|
|
20240404,100600,62063934,1170,1170,1170,1170,10
|
|
20240404,100500,62052234,1170,1172,1172,1170,49
|
|
20240404,100400,61994852,1172,1172,1172,1172,0
|
|
20240404,100300,61994852,1172,1172,1172,1172,209
|
|
20240404,100200,61749904,1180,1180,1180,1180,0
|
|
20240404,100100,61749904,1180,1178,1180,1178,22
|
|
20240404,100000,61723946,1172,1172,1172,1172,1
|
|
20240404,095900,61722774,1171,1172,1172,1171,5
|
|
20240404,095800,61716917,1178,1178,1178,1178,4
|
|
20240404,095700,61712205,1181,1181,1181,1178,596
|
|
20240404,095600,61008332,1181,1181,1181,1181,169
|
|
20240404,095500,60808743,1181,1181,1181,1181,18
|
|
20240404,095400,60787485,1181,1181,1181,1181,3
|
|
20240404,095300,60783942,1181,1181,1181,1181,0
|
|
20240404,095200,60783942,1181,1181,1181,1181,219
|
|
20240404,095100,60525303,1181,1181,1181,1181,1
|
|
20240404,095000,60524122,1172,1178,1179,1172,3560
|
|
20240404,094900,56327025,1179,1179,1179,1179,0
|
|
20240404,094800,56327025,1179,1179,1179,1179,0
|
|
20240404,094700,56327025,1179,1179,1179,1179,0
|
|
20240404,094600,56327025,1179,1179,1179,1179,4
|
|
20240404,094500,56322309,1183,1183,1183,1183,0
|
|
20240404,094400,56322309,1183,1183,1183,1183,0
|
|
20240404,094300,56322309,1183,1180,1183,1180,418
|
|
20240404,094200,55829015,1180,1175,1180,1175,594
|
|
20240404,094100,55130290,1174,1184,1184,1174,1712
|
|
20240404,094000,53120232,1185,1180,1185,1180,515
|
|
20240404,093900,52511367,1181,1181,1181,1181,100
|
|
20240404,093800,52393267,1181,1175,1181,1174,1384
|
|
20240404,093700,50768435,1175,1175,1175,1175,126
|
|
20240404,093600,50620385,1186,1185,1186,1185,300
|
|
20240404,093500,50264768,1187,1187,1187,1187,56
|
|
20240404,093400,50198296,1187,1174,1187,1174,2291
|
|
20240404,093300,47498663,1174,1168,1174,1168,2525
|
|
20240404,093200,44544542,1169,1168,1169,1168,2085
|
|
20240404,093100,42108247,1168,1168,1168,1168,2284
|
|
20240404,093000,39440535,1168,1168,1168,1168,0
|
|
20240404,092900,39440535,1168,1168,1168,1168,229
|
|
20240404,092800,39173063,1168,1168,1168,1168,2
|
|
20240404,092700,39170727,1168,1168,1168,1168,2
|
|
20240404,092600,39168391,1168,1168,1168,1168,185
|
|
20240404,092500,38952311,1168,1155,1168,1155,16
|
|
20240404,092400,38933818,1169,1167,1170,1152,3444
|
|
20240404,092300,34933236,1167,1169,1169,1167,1273
|
|
20240404,092200,33447099,1169,1169,1169,1169,0
|
|
20240404,092100,33447099,1169,1169,1169,1169,300
|
|
20240404,092000,33096399,1169,1169,1169,1169,0
|
|
20240404,091900,33096399,1169,1169,1169,1169,0
|
|
20240404,091800,33096399,1169,1168,1169,1168,1102
|
|
20240404,091700,31809262,1170,1170,1170,1170,500
|
|
20240404,091600,31224262,1169,1172,1172,1169,504
|
|
20240404,091500,30634580,1171,1171,1171,1171,503
|
|
20240404,091400,30045567,1171,1167,1171,1157,859
|
|
20240404,091300,29045629,1174,1157,1174,1157,36
|
|
20240404,091200,29003960,1173,1173,1173,1173,0
|
|
20240404,091100,29003960,1173,1157,1173,1157,202
|
|
20240404,091000,28770230,1173,1173,1173,1173,3945
|
|
20240404,090900,24142745,1173,1174,1174,1164,1954
|
|
20240404,090800,21857236,1179,1169,1185,1166,6655
|
|
20240404,090700,14037876,1169,1169,1169,1169,156
|
|
20240404,090600,13855512,1169,1168,1169,1168,793
|
|
20240404,090500,12929267,1168,1168,1168,1168,399
|
|
20240404,090400,12463235,1168,1168,1168,1168,2307
|
|
20240404,090300,9768659,1168,1168,1168,1168,1
|
|
20240404,090200,9767491,1163,1163,1163,1163,210
|
|
20240404,090100,9523261,1163,1159,1163,1141,714
|
|
20240404,090000,8693907,1159,1137,1159,1137,7630
|