674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,201100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,201000,2044266841,1025,1025,1025,1025,0
|
|
20240409,200900,2044266841,1025,1025,1025,1025,0
|
|
20240409,200800,2044266841,1025,1025,1025,1025,0
|
|
20240409,200700,2044266841,1025,1025,1025,1025,0
|
|
20240409,200600,2044266841,1025,1025,1025,1025,0
|
|
20240409,200500,2044266841,1025,1025,1025,1025,0
|
|
20240409,200400,2044266841,1025,1025,1025,1025,0
|
|
20240409,200300,2044266841,1025,1025,1025,1025,0
|
|
20240409,200200,2044266841,1025,1025,1025,1025,0
|
|
20240409,200100,2044266841,1025,1025,1025,1025,0
|
|
20240409,200000,2044266841,1025,1025,1025,1025,0
|
|
20240409,195900,2044266841,1025,1025,1025,1025,0
|
|
20240409,195800,2044266841,1025,1025,1025,1025,0
|
|
20240409,195700,2044266841,1025,1025,1025,1025,0
|
|
20240409,195600,2044266841,1025,1025,1025,1025,0
|
|
20240409,195500,2044266841,1025,1025,1025,1025,0
|
|
20240409,195400,2044266841,1025,1025,1025,1025,0
|
|
20240409,195300,2044266841,1025,1025,1025,1025,0
|
|
20240409,195200,2044266841,1025,1025,1025,1025,0
|
|
20240409,195100,2044266841,1025,1025,1025,1025,0
|
|
20240409,195000,2044266841,1025,1025,1025,1025,0
|
|
20240409,194900,2044266841,1025,1025,1025,1025,0
|
|
20240409,194800,2044266841,1025,1025,1025,1025,0
|
|
20240409,194700,2044266841,1025,1025,1025,1025,0
|
|
20240409,194600,2044266841,1025,1025,1025,1025,0
|
|
20240409,194500,2044266841,1025,1025,1025,1025,0
|
|
20240409,194400,2044266841,1025,1025,1025,1025,0
|
|
20240409,194300,2044266841,1025,1025,1025,1025,0
|
|
20240409,194200,2044266841,1025,1025,1025,1025,0
|
|
20240409,194100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,194000,2044266841,1025,1025,1025,1025,0
|
|
20240409,193900,2044266841,1025,1025,1025,1025,0
|
|
20240409,193800,2044266841,1025,1025,1025,1025,0
|
|
20240409,193700,2044266841,1025,1025,1025,1025,0
|
|
20240409,193600,2044266841,1025,1025,1025,1025,0
|
|
20240409,193500,2044266841,1025,1025,1025,1025,0
|
|
20240409,193400,2044266841,1025,1025,1025,1025,0
|
|
20240409,193300,2044266841,1025,1025,1025,1025,0
|
|
20240409,193200,2044266841,1025,1025,1025,1025,0
|
|
20240409,193100,2044266841,1025,1025,1025,1025,0
|
|
20240409,193000,2044266841,1025,1025,1025,1025,0
|
|
20240409,192900,2044266841,1025,1025,1025,1025,0
|
|
20240409,192800,2044266841,1025,1025,1025,1025,0
|
|
20240409,192700,2044266841,1025,1025,1025,1025,0
|
|
20240409,192600,2044266841,1025,1025,1025,1025,0
|
|
20240409,192500,2044266841,1025,1025,1025,1025,0
|
|
20240409,192400,2044266841,1025,1025,1025,1025,0
|
|
20240409,192300,2044266841,1025,1025,1025,1025,0
|
|
20240409,192200,2044266841,1025,1025,1025,1025,0
|
|
20240409,192100,2044266841,1025,1025,1025,1025,0
|
|
20240409,192000,2044266841,1025,1025,1025,1025,0
|
|
20240409,191900,2044266841,1025,1025,1025,1025,0
|
|
20240409,191800,2044266841,1025,1025,1025,1025,0
|
|
20240409,191700,2044266841,1025,1025,1025,1025,0
|
|
20240409,191600,2044266841,1025,1025,1025,1025,0
|
|
20240409,191500,2044266841,1025,1025,1025,1025,0
|
|
20240409,191400,2044266841,1025,1025,1025,1025,0
|
|
20240409,191300,2044266841,1025,1025,1025,1025,0
|
|
20240409,191200,2044266841,1025,1025,1025,1025,0
|
|
20240409,191100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,191000,2044266841,1025,1025,1025,1025,0
|
|
20240409,190900,2044266841,1025,1025,1025,1025,0
|
|
20240409,190800,2044266841,1025,1025,1025,1025,0
|
|
20240409,190700,2044266841,1025,1025,1025,1025,0
|
|
20240409,190600,2044266841,1025,1025,1025,1025,0
|
|
20240409,190500,2044266841,1025,1025,1025,1025,0
|
|
20240409,190400,2044266841,1025,1025,1025,1025,0
|
|
20240409,190300,2044266841,1025,1025,1025,1025,0
|
|
20240409,190200,2044266841,1025,1025,1025,1025,0
|
|
20240409,190100,2044266841,1025,1025,1025,1025,0
|
|
20240409,190000,2044266841,1025,1025,1025,1025,0
|
|
20240409,185900,2044266841,1025,1025,1025,1025,0
|
|
20240409,185800,2044266841,1025,1025,1025,1025,0
|
|
20240409,185700,2044266841,1025,1025,1025,1025,0
|
|
20240409,185600,2044266841,1025,1025,1025,1025,0
|
|
20240409,185500,2044266841,1025,1025,1025,1025,0
|
|
20240409,185400,2044266841,1025,1025,1025,1025,0
|
|
20240409,185300,2044266841,1025,1025,1025,1025,0
|
|
20240409,185200,2044266841,1025,1025,1025,1025,0
|
|
20240409,185100,2044266841,1025,1025,1025,1025,0
|
|
20240409,185000,2044266841,1025,1025,1025,1025,0
|
|
20240409,184900,2044266841,1025,1025,1025,1025,0
|
|
20240409,184800,2044266841,1025,1025,1025,1025,0
|
|
20240409,184700,2044266841,1025,1025,1025,1025,0
|
|
20240409,184600,2044266841,1025,1025,1025,1025,0
|
|
20240409,184500,2044266841,1025,1025,1025,1025,0
|
|
20240409,184400,2044266841,1025,1025,1025,1025,0
|
|
20240409,184300,2044266841,1025,1025,1025,1025,0
|
|
20240409,184200,2044266841,1025,1025,1025,1025,0
|
|
20240409,184100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,184000,2044266841,1025,1025,1025,1025,0
|
|
20240409,183900,2044266841,1025,1025,1025,1025,0
|
|
20240409,183800,2044266841,1025,1025,1025,1025,0
|
|
20240409,183700,2044266841,1025,1025,1025,1025,0
|
|
20240409,183600,2044266841,1025,1025,1025,1025,0
|
|
20240409,183500,2044266841,1025,1025,1025,1025,0
|
|
20240409,183400,2044266841,1025,1025,1025,1025,0
|
|
20240409,183300,2044266841,1025,1025,1025,1025,0
|
|
20240409,183200,2044266841,1025,1025,1025,1025,0
|
|
20240409,183100,2044266841,1025,1025,1025,1025,0
|
|
20240409,183000,2044266841,1025,1025,1025,1025,0
|
|
20240409,182900,2044266841,1025,1025,1025,1025,0
|
|
20240409,182800,2044266841,1025,1025,1025,1025,0
|
|
20240409,182700,2044266841,1025,1025,1025,1025,0
|
|
20240409,182600,2044266841,1025,1025,1025,1025,0
|
|
20240409,182500,2044266841,1025,1025,1025,1025,0
|
|
20240409,182400,2044266841,1025,1025,1025,1025,0
|
|
20240409,182300,2044266841,1025,1025,1025,1025,0
|
|
20240409,182200,2044266841,1025,1025,1025,1025,0
|
|
20240409,182100,2044266841,1025,1025,1025,1025,0
|
|
20240409,182000,2044266841,1025,1025,1025,1025,0
|
|
20240409,181900,2044266841,1025,1025,1025,1025,0
|
|
20240409,181800,2044266841,1025,1025,1025,1025,0
|
|
20240409,181700,2044266841,1025,1025,1025,1025,0
|
|
20240409,181600,2044266841,1025,1025,1025,1025,0
|
|
20240409,181500,2044266841,1025,1025,1025,1025,0
|
|
20240409,181400,2044266841,1025,1025,1025,1025,0
|
|
20240409,181300,2044266841,1025,1025,1025,1025,0
|
|
20240409,181200,2044266841,1025,1025,1025,1025,0
|
|
20240409,181100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,181000,2044266841,1025,1025,1025,1025,0
|
|
20240409,180900,2044266841,1025,1025,1025,1025,0
|
|
20240409,180800,2044266841,1025,1025,1025,1025,0
|
|
20240409,180700,2044266841,1025,1025,1025,1025,0
|
|
20240409,180600,2044266841,1025,1025,1025,1025,0
|
|
20240409,180500,2044266841,1025,1025,1025,1025,0
|
|
20240409,180400,2044266841,1025,1025,1025,1025,0
|
|
20240409,180300,2044266841,1025,1025,1025,1025,0
|
|
20240409,180200,2044266841,1025,1025,1025,1025,0
|
|
20240409,180100,2044266841,1025,1025,1025,1025,0
|
|
20240409,180000,2044266841,1025,1025,1025,1025,0
|
|
20240409,175900,2044266841,1025,1025,1025,1025,0
|
|
20240409,175800,2044266841,1025,1025,1025,1025,0
|
|
20240409,175700,2044266841,1025,1025,1025,1025,0
|
|
20240409,175600,2044266841,1025,1025,1025,1025,0
|
|
20240409,175500,2044266841,1025,1025,1025,1025,0
|
|
20240409,175400,2044266841,1025,1025,1025,1025,0
|
|
20240409,175300,2044266841,1025,1025,1025,1025,0
|
|
20240409,175200,2044266841,1025,1025,1025,1025,0
|
|
20240409,175100,2044266841,1025,1025,1025,1025,0
|
|
20240409,175000,2044266841,1025,1025,1025,1025,0
|
|
20240409,174900,2044266841,1025,1025,1025,1025,0
|
|
20240409,174800,2044266841,1025,1025,1025,1025,0
|
|
20240409,174700,2044266841,1025,1025,1025,1025,0
|
|
20240409,174600,2044266841,1025,1025,1025,1025,0
|
|
20240409,174500,2044266841,1025,1025,1025,1025,0
|
|
20240409,174400,2044266841,1025,1025,1025,1025,0
|
|
20240409,174300,2044266841,1025,1025,1025,1025,0
|
|
20240409,174200,2044266841,1025,1025,1025,1025,0
|
|
20240409,174100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,174000,2044266841,1025,1025,1025,1025,0
|
|
20240409,173900,2044266841,1025,1025,1025,1025,0
|
|
20240409,173800,2044266841,1025,1025,1025,1025,0
|
|
20240409,173700,2044266841,1025,1025,1025,1025,0
|
|
20240409,173600,2044266841,1025,1025,1025,1025,0
|
|
20240409,173500,2044266841,1025,1025,1025,1025,0
|
|
20240409,173400,2044266841,1025,1025,1025,1025,0
|
|
20240409,173300,2044266841,1025,1025,1025,1025,0
|
|
20240409,173200,2044266841,1025,1025,1025,1025,0
|
|
20240409,173100,2044266841,1025,1025,1025,1025,0
|
|
20240409,173000,2044266841,1025,1025,1025,1025,0
|
|
20240409,172900,2044266841,1025,1025,1025,1025,0
|
|
20240409,172800,2044266841,1025,1025,1025,1025,0
|
|
20240409,172700,2044266841,1025,1025,1025,1025,0
|
|
20240409,172600,2044266841,1025,1025,1025,1025,0
|
|
20240409,172500,2044266841,1025,1025,1025,1025,0
|
|
20240409,172400,2044266841,1025,1025,1025,1025,0
|
|
20240409,172300,2044266841,1025,1025,1025,1025,0
|
|
20240409,172200,2044266841,1025,1025,1025,1025,0
|
|
20240409,172100,2044266841,1025,1025,1025,1025,0
|
|
20240409,172000,2044266841,1025,1025,1025,1025,0
|
|
20240409,171900,2044266841,1025,1025,1025,1025,0
|
|
20240409,171800,2044266841,1025,1025,1025,1025,0
|
|
20240409,171700,2044266841,1025,1025,1025,1025,0
|
|
20240409,171600,2044266841,1025,1025,1025,1025,0
|
|
20240409,171500,2044266841,1025,1025,1025,1025,0
|
|
20240409,171400,2044266841,1025,1025,1025,1025,0
|
|
20240409,171300,2044266841,1025,1025,1025,1025,0
|
|
20240409,171200,2044266841,1025,1025,1025,1025,0
|
|
20240409,171100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,171000,2044266841,1025,1025,1025,1025,0
|
|
20240409,170900,2044266841,1025,1025,1025,1025,0
|
|
20240409,170800,2044266841,1025,1025,1025,1025,0
|
|
20240409,170700,2044266841,1025,1025,1025,1025,0
|
|
20240409,170600,2044266841,1025,1025,1025,1025,0
|
|
20240409,170500,2044266841,1025,1025,1025,1025,0
|
|
20240409,170400,2044266841,1025,1025,1025,1025,0
|
|
20240409,170300,2044266841,1025,1025,1025,1025,0
|
|
20240409,170200,2044266841,1025,1025,1025,1025,0
|
|
20240409,170100,2044266841,1025,1025,1025,1025,0
|
|
20240409,170000,2044266841,1025,1025,1025,1025,0
|
|
20240409,165900,2044266841,1025,1025,1025,1025,0
|
|
20240409,165800,2044266841,1025,1025,1025,1025,0
|
|
20240409,165700,2044266841,1025,1025,1025,1025,0
|
|
20240409,165600,2044266841,1025,1025,1025,1025,0
|
|
20240409,165500,2044266841,1025,1025,1025,1025,0
|
|
20240409,165400,2044266841,1025,1025,1025,1025,0
|
|
20240409,165300,2044266841,1025,1025,1025,1025,0
|
|
20240409,165200,2044266841,1025,1025,1025,1025,0
|
|
20240409,165100,2044266841,1025,1025,1025,1025,0
|
|
20240409,165000,2044266841,1025,1025,1025,1025,0
|
|
20240409,164900,2044266841,1025,1025,1025,1025,0
|
|
20240409,164800,2044266841,1025,1025,1025,1025,0
|
|
20240409,164700,2044266841,1025,1025,1025,1025,0
|
|
20240409,164600,2044266841,1025,1025,1025,1025,0
|
|
20240409,164500,2044266841,1025,1025,1025,1025,0
|
|
20240409,164400,2044266841,1025,1025,1025,1025,0
|
|
20240409,164300,2044266841,1025,1025,1025,1025,0
|
|
20240409,164200,2044266841,1025,1025,1025,1025,0
|
|
20240409,164100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,164000,2044266841,1025,1025,1025,1025,0
|
|
20240409,163900,2044266841,1025,1025,1025,1025,0
|
|
20240409,163800,2044266841,1025,1025,1025,1025,0
|
|
20240409,163700,2044266841,1025,1025,1025,1025,0
|
|
20240409,163600,2044266841,1025,1025,1025,1025,0
|
|
20240409,163500,2044266841,1025,1025,1025,1025,0
|
|
20240409,163400,2044266841,1025,1025,1025,1025,0
|
|
20240409,163300,2044266841,1025,1025,1025,1025,0
|
|
20240409,163200,2044266841,1025,1025,1025,1025,0
|
|
20240409,163100,2044266841,1025,1025,1025,1025,0
|
|
20240409,163000,2044266841,1025,1025,1025,1025,0
|
|
20240409,162900,2044266841,1025,1025,1025,1025,0
|
|
20240409,162800,2044266841,1025,1025,1025,1025,0
|
|
20240409,162700,2044266841,1025,1025,1025,1025,0
|
|
20240409,162600,2044266841,1025,1025,1025,1025,0
|
|
20240409,162500,2044266841,1025,1025,1025,1025,0
|
|
20240409,162400,2044266841,1025,1025,1025,1025,0
|
|
20240409,162300,2044266841,1025,1025,1025,1025,0
|
|
20240409,162200,2044266841,1025,1025,1025,1025,0
|
|
20240409,162100,2044266841,1025,1025,1025,1025,0
|
|
20240409,162000,2044266841,1025,1025,1025,1025,0
|
|
20240409,161900,2044266841,1025,1025,1025,1025,0
|
|
20240409,161800,2044266841,1025,1025,1025,1025,0
|
|
20240409,161700,2044266841,1025,1025,1025,1025,0
|
|
20240409,161600,2044266841,1025,1025,1025,1025,0
|
|
20240409,161500,2044266841,1025,1025,1025,1025,0
|
|
20240409,161400,2044266841,1025,1025,1025,1025,0
|
|
20240409,161300,2044266841,1025,1025,1025,1025,0
|
|
20240409,161200,2044266841,1025,1025,1025,1025,0
|
|
20240409,161100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,161000,2044266841,1025,1025,1025,1025,0
|
|
20240409,160900,2044266841,1025,1025,1025,1025,0
|
|
20240409,160800,2044266841,1025,1025,1025,1025,0
|
|
20240409,160700,2044266841,1025,1025,1025,1025,0
|
|
20240409,160600,2044266841,1025,1025,1025,1025,0
|
|
20240409,160500,2044266841,1025,1025,1025,1025,0
|
|
20240409,160400,2044266841,1025,1025,1025,1025,0
|
|
20240409,160300,2044266841,1025,1025,1025,1025,0
|
|
20240409,160200,2044266841,1025,1025,1025,1025,0
|
|
20240409,160100,2044266841,1025,1025,1025,1025,0
|
|
20240409,160000,2044266841,1025,1025,1025,1025,0
|
|
20240409,155900,2044266841,1025,1025,1025,1025,0
|
|
20240409,155800,2044266841,1025,1025,1025,1025,0
|
|
20240409,155700,2044266841,1025,1025,1025,1025,0
|
|
20240409,155600,2044266841,1025,1025,1025,1025,0
|
|
20240409,155500,2044266841,1025,1025,1025,1025,0
|
|
20240409,155400,2044266841,1025,1025,1025,1025,0
|
|
20240409,155300,2044266841,1025,1025,1025,1025,0
|
|
20240409,155200,2044266841,1025,1025,1025,1025,0
|
|
20240409,155100,2044266841,1025,1025,1025,1025,0
|
|
20240409,155000,2044266841,1025,1025,1025,1025,0
|
|
20240409,154900,2044266841,1025,1025,1025,1025,0
|
|
20240409,154800,2044266841,1025,1025,1025,1025,0
|
|
20240409,154700,2044266841,1025,1025,1025,1025,0
|
|
20240409,154600,2044266841,1025,1025,1025,1025,0
|
|
20240409,154500,2044266841,1025,1025,1025,1025,0
|
|
20240409,154400,2044266841,1025,1025,1025,1025,0
|
|
20240409,154300,2044266841,1025,1025,1025,1025,0
|
|
20240409,154200,2044266841,1025,1025,1025,1025,0
|
|
20240409,154100,2044266841,1025,1025,1025,1025,5925
|
|
20240409,154000,2044266841,1025,1025,1025,1025,0
|
|
20240409,153900,2044266841,1025,1025,1025,1025,0
|
|
20240409,153800,2044266841,1025,1025,1025,1025,0
|
|
20240409,153700,2044266841,1025,1025,1025,1025,0
|
|
20240409,153600,2044266841,1025,1025,1025,1025,0
|
|
20240409,153500,2044266841,1025,1025,1025,1025,0
|
|
20240409,153400,2044266841,1025,1025,1025,1025,0
|
|
20240409,153300,2044266841,1025,1025,1025,1025,0
|
|
20240409,153200,2044266841,1025,1025,1025,1025,0
|
|
20240409,153100,2044266841,1025,1025,1025,1025,0
|
|
20240409,153000,2044266841,1025,1025,1025,1025,5925
|
|
20240409,152900,2038193716,1037,1037,1037,1037,0
|
|
20240409,152800,2038193716,1037,1037,1037,1037,0
|
|
20240409,152700,2038193716,1037,1037,1037,1037,0
|
|
20240409,152600,2038193716,1037,1037,1037,1037,0
|
|
20240409,152500,2038193716,1037,1037,1037,1037,0
|
|
20240409,152400,2038193716,1037,1037,1037,1037,0
|
|
20240409,152300,2038193716,1037,1037,1037,1037,0
|
|
20240409,152200,2038193716,1037,1037,1037,1037,0
|
|
20240409,152100,2038193716,1037,1037,1037,1037,0
|
|
20240409,152000,2038193716,1037,1037,1037,1037,0
|
|
20240409,151900,2038193716,1037,1030,1037,1030,307
|
|
20240409,151800,2037875999,1038,1038,1038,1038,0
|
|
20240409,151700,2037875999,1038,1039,1039,1031,205
|
|
20240409,151600,2037664608,1039,1037,1039,1037,13
|
|
20240409,151500,2037651122,1037,1031,1037,1031,873
|
|
20240409,151400,2036751053,1031,1031,1031,1031,1209
|
|
20240409,151300,2035504574,1031,1031,1031,1031,246
|
|
20240409,151200,2035250948,1031,1031,1031,1031,0
|
|
20240409,151100,2035250948,1031,1031,1031,1031,1320
|
|
20240409,151000,2033890028,1029,1026,1029,1023,316
|
|
20240409,150900,2033566283,1027,1027,1027,1027,0
|
|
20240409,150800,2033566283,1027,1027,1027,1027,19
|
|
20240409,150700,2033546770,1031,1028,1031,1028,54
|
|
20240409,150600,2033491204,1028,1031,1031,1028,2881
|
|
20240409,150500,2030524319,1038,1038,1038,1031,90
|
|
20240409,150400,2030431452,1031,1031,1031,1031,1
|
|
20240409,150300,2030430421,1038,1038,1038,1038,1
|
|
20240409,150200,2030429383,1030,1038,1038,1030,386
|
|
20240409,150100,2030031340,1039,1038,1039,1038,169
|
|
20240409,150000,2029855900,1030,1032,1039,1030,1296
|
|
20240409,145900,2028511248,1031,1030,1031,1030,3
|
|
20240409,145800,2028508156,1029,1028,1029,1028,5
|
|
20240409,145700,2028503015,1028,1021,1028,1021,10506
|
|
20240409,145600,2017737295,1020,1020,1020,1020,0
|
|
20240409,145500,2017737295,1020,1020,1020,1020,0
|
|
20240409,145400,2017737295,1020,1020,1020,1020,0
|
|
20240409,145300,2017737295,1020,1020,1020,1020,1
|
|
20240409,145200,2017736275,1023,1023,1023,1023,5
|
|
20240409,145100,2017731160,1020,1020,1020,1020,2
|
|
20240409,145000,2017729120,1023,1023,1023,1023,0
|
|
20240409,144900,2017729120,1023,1023,1023,1023,1018
|
|
20240409,144800,2016687706,1020,1023,1023,1020,1008
|
|
20240409,144700,2015659522,1021,1021,1021,1021,0
|
|
20240409,144600,2015659522,1021,1021,1021,1021,36
|
|
20240409,144500,2015622766,1024,1024,1024,1024,0
|
|
20240409,144400,2015622766,1024,1024,1024,1024,146
|
|
20240409,144300,2015473262,1026,1026,1026,1026,0
|
|
20240409,144200,2015473262,1026,1026,1026,1026,10
|
|
20240409,144100,2015463002,1027,1027,1027,1027,0
|
|
20240409,144000,2015463002,1027,1027,1027,1027,0
|
|
20240409,143900,2015463002,1027,1027,1027,1027,0
|
|
20240409,143800,2015463002,1027,1027,1027,1027,0
|
|
20240409,143700,2015463002,1027,1027,1027,1027,0
|
|
20240409,143600,2015463002,1027,1027,1027,1027,5
|
|
20240409,143500,2015457867,1027,1026,1027,1026,1539
|
|
20240409,143400,2013877321,1026,1022,1026,1022,5232
|
|
20240409,143300,2008530173,1016,1016,1016,1016,0
|
|
20240409,143200,2008530173,1016,1017,1017,1016,2000
|
|
20240409,143100,2006496593,1017,1018,1018,1017,6275
|
|
20240409,143000,2000113264,1018,1022,1022,1018,752
|
|
20240409,142900,1999347368,1019,1019,1019,1019,239
|
|
20240409,142800,1999103827,1019,1019,1019,1019,229
|
|
20240409,142700,1998870476,1018,1018,1018,1018,0
|
|
20240409,142600,1998870476,1018,1018,1018,1018,2
|
|
20240409,142500,1998868440,1017,1017,1017,1017,0
|
|
20240409,142400,1998868440,1017,1020,1020,1017,6737
|
|
20240409,142300,1992013059,1020,1020,1020,1020,5
|
|
20240409,142200,1992007959,1022,1022,1022,1022,0
|
|
20240409,142100,1992007959,1022,1022,1022,1022,100
|
|
20240409,142000,1991905759,1022,1022,1022,1022,314
|
|
20240409,141900,1991584851,1022,1022,1022,1022,502
|
|
20240409,141800,1991071807,1023,1023,1023,1023,0
|
|
20240409,141700,1991071807,1023,1025,1025,1023,3929
|
|
20240409,141600,1987044840,1031,1031,1031,1031,0
|
|
20240409,141500,1987044840,1031,1027,1031,1027,199
|
|
20240409,141400,1986840067,1030,1030,1030,1030,0
|
|
20240409,141300,1986840067,1030,1030,1030,1030,0
|
|
20240409,141200,1986840067,1030,1030,1030,1030,0
|
|
20240409,141100,1986840067,1030,1030,1030,1030,1100
|
|
20240409,141000,1985707067,1030,1030,1030,1030,100
|
|
20240409,140900,1985604067,1031,1031,1031,1031,0
|
|
20240409,140800,1985604067,1031,1031,1031,1031,0
|
|
20240409,140700,1985604067,1031,1031,1031,1031,0
|
|
20240409,140600,1985604067,1031,1031,1031,1031,0
|
|
20240409,140500,1985604067,1031,1031,1031,1031,100
|
|
20240409,140400,1985500967,1031,1031,1031,1031,2
|
|
20240409,140300,1985498905,1024,1024,1024,1024,21
|
|
20240409,140200,1985477401,1025,1025,1025,1025,0
|
|
20240409,140100,1985477401,1025,1032,1032,1025,550
|
|
20240409,140000,1984913301,1033,1032,1033,1032,2
|
|
20240409,135900,1984911236,1034,1034,1034,1034,0
|
|
20240409,135800,1984911236,1034,1034,1034,1034,1
|
|
20240409,135700,1984910202,1034,1024,1034,1024,545
|
|
20240409,135600,1984347122,1033,1028,1033,1028,397
|
|
20240409,135500,1983937747,1028,1021,1028,1021,282
|
|
20240409,135400,1983649817,1027,1023,1027,1023,368
|
|
20240409,135300,1983272357,1023,1020,1023,1020,3
|
|
20240409,135200,1983269294,1020,1020,1020,1020,0
|
|
20240409,135100,1983269294,1020,1020,1020,1020,0
|
|
20240409,135000,1983269294,1020,1020,1020,1020,0
|
|
20240409,134900,1983269294,1020,1020,1020,1020,103
|
|
20240409,134800,1983164234,1021,1021,1021,1021,59
|
|
20240409,134700,1983103995,1022,1021,1022,1021,4
|
|
20240409,134600,1983099908,1023,1023,1023,1023,300
|
|
20240409,134500,1982793008,1022,1025,1025,1022,750
|
|
20240409,134400,1982026085,1032,1033,1033,1032,101
|
|
20240409,134300,1981921852,1033,1026,1033,1026,43
|
|
20240409,134200,1981877727,1027,1027,1027,1027,0
|
|
20240409,134100,1981877727,1027,1034,1034,1027,605
|
|
20240409,134000,1981252857,1034,1034,1034,1034,50
|
|
20240409,133900,1981201157,1035,1035,1035,1035,100
|
|
20240409,133800,1981097657,1035,1035,1035,1035,1
|
|
20240409,133700,1981096622,1026,1026,1026,1026,200
|
|
20240409,133600,1980891422,1035,1026,1035,1026,467
|
|
20240409,133500,1980409787,1035,1035,1035,1035,0
|
|
20240409,133400,1980409787,1035,1035,1035,1035,0
|
|
20240409,133300,1980409787,1035,1035,1035,1035,0
|
|
20240409,133200,1980409787,1035,1035,1036,1026,1128
|
|
20240409,133100,1979242315,1036,1036,1036,1036,1
|
|
20240409,133000,1979241279,1025,1025,1025,1025,1
|
|
20240409,132900,1979240254,1025,1035,1040,1025,3821
|
|
20240409,132800,1975320313,1041,1041,1041,1041,1234
|
|
20240409,132700,1974035719,1041,1039,1041,1039,501
|
|
20240409,132600,1973515178,1040,1028,1040,1018,2001
|
|
20240409,132500,1971466076,1040,1040,1045,1040,685
|
|
20240409,132400,1970753381,1045,1045,1045,1045,300
|
|
20240409,132300,1970439881,1046,1044,1046,1024,2425
|
|
20240409,132200,1967908261,1046,1040,1048,1040,3463
|
|
20240409,132100,1964286154,1040,1028,1040,1028,3606
|
|
20240409,132000,1960571622,1028,1028,1028,1028,231
|
|
20240409,131900,1960334154,1028,1021,1028,1021,11168
|
|
20240409,131800,1948907561,1021,1015,1021,1015,7603
|
|
20240409,131700,1941155502,1018,1018,1018,1018,0
|
|
20240409,131600,1941155502,1018,1018,1018,1018,0
|
|
20240409,131500,1941155502,1018,1014,1018,1014,1183
|
|
20240409,131400,1939955932,1014,1014,1014,1014,12
|
|
20240409,131300,1939943764,1010,1010,1010,1010,0
|
|
20240409,131200,1939943764,1010,1010,1010,1010,0
|
|
20240409,131100,1939943764,1010,1011,1011,1010,2472
|
|
20240409,131000,1937447043,1010,1010,1010,1010,159
|
|
20240409,130900,1937286453,1010,1013,1017,1010,4898
|
|
20240409,130800,1932334781,1019,1020,1020,1019,302
|
|
20240409,130700,1932026841,1021,1023,1023,1020,1003
|
|
20240409,130600,1931003775,1024,1021,1025,1020,1003
|
|
20240409,130500,1929979325,1021,1010,1021,1010,5544
|
|
20240409,130400,1924341087,1010,1010,1010,1010,4083
|
|
20240409,130300,1920217257,1010,1009,1010,1008,149
|
|
20240409,130200,1920066841,1010,1010,1010,1010,0
|
|
20240409,130100,1920066841,1010,1010,1010,1010,20
|
|
20240409,130000,1920046641,1010,1010,1010,1010,0
|
|
20240409,125900,1920046641,1010,1010,1010,1010,1271
|
|
20240409,125800,1918762931,1010,1008,1010,1008,217
|
|
20240409,125700,1918544011,1006,1006,1006,1006,0
|
|
20240409,125600,1918544011,1006,1006,1006,1006,1028
|
|
20240409,125500,1917509843,1006,1006,1006,1006,410
|
|
20240409,125400,1917097383,1006,1006,1006,1006,102
|
|
20240409,125300,1916994771,1001,1001,1001,1001,6
|
|
20240409,125200,1916988765,1006,1000,1006,997,10423
|
|
20240409,125100,1906540493,1000,1000,1000,1000,750
|
|
20240409,125000,1905790493,999,994,999,994,4715
|
|
20240409,124900,1901087361,994,994,994,994,3
|
|
20240409,124800,1901084379,994,991,994,991,4947
|
|
20240409,124700,1896181302,991,991,991,991,213
|
|
20240409,124600,1895970219,991,991,991,991,0
|
|
20240409,124500,1895970219,991,990,991,990,400
|
|
20240409,124400,1895574119,991,991,991,991,200
|
|
20240409,124300,1895375919,990,990,990,990,3158
|
|
20240409,124200,1892249499,990,990,990,990,600
|
|
20240409,124100,1891655499,990,989,990,989,506
|
|
20240409,124000,1891154839,990,990,990,990,0
|
|
20240409,123900,1891154839,990,990,990,990,0
|
|
20240409,123800,1891154839,990,990,990,990,325
|
|
20240409,123700,1890833089,984,985,985,984,3696
|
|
20240409,123600,1887192531,985,985,985,985,205
|
|
20240409,123500,1886990606,983,983,983,983,2818
|
|
20240409,123400,1884220512,983,983,983,983,800
|
|
20240409,123300,1883434112,983,978,983,977,1001
|
|
20240409,123200,1882455927,977,979,983,977,2515
|
|
20240409,123100,1879995468,979,984,984,979,201
|
|
20240409,123000,1879798089,985,985,985,985,8
|
|
20240409,122900,1879790209,978,979,979,978,4175
|
|
20240409,122800,1875702937,980,980,980,980,150
|
|
20240409,122700,1875555937,978,980,981,978,5390
|
|
20240409,122600,1870273936,980,980,980,980,1
|
|
20240409,122500,1870272956,980,985,985,980,133
|
|
20240409,122400,1870142486,980,980,980,980,0
|
|
20240409,122300,1870142486,980,980,980,980,3
|
|
20240409,122200,1870139546,980,980,980,980,1982
|
|
20240409,122100,1868197186,980,981,981,980,2946
|
|
20240409,122000,1865308433,983,987,990,983,1036
|
|
20240409,121900,1864285531,982,981,982,981,51
|
|
20240409,121800,1864235457,983,984,984,982,337
|
|
20240409,121700,1863904151,984,990,990,984,5651
|
|
20240409,121600,1858328960,990,990,990,990,28
|
|
20240409,121500,1858301240,990,992,992,990,4192
|
|
20240409,121400,1854150982,990,993,993,985,2806
|
|
20240409,121300,1851379849,993,993,994,993,269
|
|
20240409,121200,1851112722,994,988,994,988,5
|
|
20240409,121100,1851107776,988,988,988,988,87
|
|
20240409,121000,1851021820,984,994,995,984,11717
|
|
20240409,120900,1839369686,994,994,994,994,135
|
|
20240409,120800,1839235496,994,990,994,990,991
|
|
20240409,120700,1838252236,992,992,992,992,300
|
|
20240409,120600,1837954636,992,990,992,990,3262
|
|
20240409,120500,1834719256,989,989,989,989,461
|
|
20240409,120400,1834263327,982,981,982,981,183
|
|
20240409,120300,1834083626,988,988,988,988,300
|
|
20240409,120200,1833787226,988,989,989,988,256
|
|
20240409,120100,1833534198,990,985,990,985,850
|
|
20240409,120000,1832693716,983,986,986,981,700
|
|
20240409,115900,1832005426,976,976,976,976,46
|
|
20240409,115800,1831960530,980,979,980,979,288
|
|
20240409,115700,1831678344,979,981,981,979,28
|
|
20240409,115600,1831650908,982,994,994,982,11216
|
|
20240409,115500,1820606628,994,987,994,987,131
|
|
20240409,115400,1820477275,987,993,993,987,427
|
|
20240409,115300,1820055292,995,995,995,995,107
|
|
20240409,115200,1819948827,995,998,998,995,566
|
|
20240409,115100,1819385366,995,993,995,993,426
|
|
20240409,115000,1818961698,987,990,991,987,7527
|
|
20240409,114900,1811509158,986,986,986,986,1201
|
|
20240409,114800,1810324972,985,991,991,985,826
|
|
20240409,114700,1809509881,991,992,992,991,55
|
|
20240409,114600,1809455375,986,982,986,982,2510
|
|
20240409,114500,1806984977,982,982,982,981,929
|
|
20240409,114400,1806072700,981,975,981,975,406
|
|
20240409,114300,1805676214,975,981,981,975,400
|
|
20240409,114200,1805284389,980,980,980,980,1459
|
|
20240409,114100,1803854569,972,975,975,972,1337
|
|
20240409,114000,1802553377,970,991,991,970,11774
|
|
20240409,113900,1791040928,995,999,999,995,290
|
|
20240409,113800,1790752178,1000,1000,1000,998,3671
|
|
20240409,113700,1787082228,1000,993,1003,993,26179
|
|
20240409,113600,1760954038,991,980,991,980,15756
|
|
20240409,113500,1745395422,980,981,981,980,3628
|
|
20240409,113400,1741838582,979,979,979,979,0
|
|
20240409,113300,1741838582,979,979,980,979,1600
|
|
20240409,113200,1740271182,979,976,995,973,19144
|
|
20240409,113100,1721531498,976,970,976,969,6288
|
|
20240409,113000,1715425539,970,958,970,958,9180
|
|
20240409,112900,1706607465,954,962,962,953,4113
|
|
20240409,112800,1702685494,962,950,962,946,21843
|
|
20240409,112700,1681936186,950,957,957,950,7467
|
|
20240409,112600,1674809154,956,964,966,948,54020
|
|
20240409,112500,1623364829,964,970,970,962,18777
|
|
20240409,112400,1605265439,970,970,970,970,5262
|
|
20240409,112300,1600161299,970,970,970,970,935
|
|
20240409,112200,1599254349,970,971,971,964,9643
|
|
20240409,112100,1589930703,970,971,976,970,4953
|
|
20240409,112000,1585118663,970,967,971,967,3074
|
|
20240409,111900,1582137856,971,972,972,965,10709
|
|
20240409,111800,1571750954,972,980,980,972,12184
|
|
20240409,111700,1559885076,980,980,981,980,430
|
|
20240409,111600,1559463624,980,982,985,980,16322
|
|
20240409,111500,1543460673,985,990,990,983,4115
|
|
20240409,111400,1539411357,986,991,991,986,8362
|
|
20240409,111300,1531140709,992,994,994,992,1933
|
|
20240409,111200,1529220104,994,994,994,993,1377
|
|
20240409,111100,1527851376,991,989,995,989,9242
|
|
20240409,111000,1518690567,989,985,989,985,1280
|
|
20240409,110900,1517429459,983,990,990,983,18576
|
|
20240409,110800,1499135501,989,990,990,985,15286
|
|
20240409,110700,1484020393,990,993,993,990,19815
|
|
20240409,110600,1464383970,995,996,998,994,12920
|
|
20240409,110500,1451532044,996,999,1000,996,12456
|
|
20240409,110400,1439099915,999,1000,1000,999,1144
|
|
20240409,110300,1437956519,1000,1001,1001,999,9226
|
|
20240409,110200,1428722931,1001,1001,1003,998,13217
|
|
20240409,110100,1415501454,1004,1004,1004,1004,641
|
|
20240409,110000,1414857890,1004,1001,1006,1001,4822
|
|
20240409,105900,1410028991,1000,1001,1001,1000,1790
|
|
20240409,105800,1408237399,1001,1004,1005,1000,11790
|
|
20240409,105700,1396438466,1010,1006,1010,1005,1555
|
|
20240409,105600,1394875281,1006,1004,1011,1004,1351
|
|
20240409,105500,1393516580,1012,1005,1012,1004,1520
|
|
20240409,105400,1391989236,1014,1005,1014,1005,1834
|
|
20240409,105300,1390145346,1005,1005,1016,1003,1702
|
|
20240409,105200,1388437289,1000,1016,1016,1000,2854
|
|
20240409,105100,1385554421,1015,1010,1016,1010,5275
|
|
20240409,105000,1380225520,1008,1003,1008,1003,6381
|
|
20240409,104900,1373807891,1003,1001,1004,992,22039
|
|
20240409,104800,1351853743,1004,1018,1018,990,30407
|
|
20240409,104700,1321517275,1001,1015,1015,1000,10452
|
|
20240409,104600,1310978992,1017,1023,1024,1017,3438
|
|
20240409,104500,1307479002,1021,1031,1031,1021,12424
|
|
20240409,104400,1294764021,1031,1032,1032,1026,150
|
|
20240409,104300,1294609831,1032,1022,1032,1017,10987
|
|
20240409,104200,1283353155,1022,1000,1022,989,60934
|
|
20240409,104100,1222427931,1000,1021,1027,1000,52205
|
|
20240409,104000,1169880693,1021,1022,1030,1021,6029
|
|
20240409,103900,1163715827,1025,1030,1034,1025,927
|
|
20240409,103800,1162761491,1035,1034,1035,1031,5882
|
|
20240409,103700,1156682462,1038,1038,1038,1038,0
|
|
20240409,103600,1156682462,1038,1039,1039,1038,11124
|
|
20240409,103500,1145125750,1041,1042,1043,1039,15399
|
|
20240409,103400,1129116114,1042,1056,1056,1042,56352
|
|
20240409,103300,1070338854,1058,1050,1058,1043,3053
|
|
20240409,103200,1067136672,1049,1040,1049,1040,2301
|
|
20240409,103100,1064734590,1040,1045,1045,1039,6135
|
|
20240409,103000,1058357182,1047,1058,1058,1040,18835
|
|
20240409,102900,1038570523,1058,1055,1058,1053,7019
|
|
20240409,102800,1031177019,1058,1060,1069,1058,11083
|
|
20240409,102700,1019447987,1069,1058,1071,1058,7686
|
|
20240409,102600,1011309610,1058,1063,1063,1052,32764
|
|
20240409,102500,976746380,1070,1064,1071,1063,2253
|
|
20240409,102400,974349426,1064,1071,1071,1064,5504
|
|
20240409,102300,968490091,1071,1072,1072,1067,13606
|
|
20240409,102200,953970916,1070,1067,1070,1067,3401
|
|
20240409,102100,950340672,1070,1070,1070,1067,131
|
|
20240409,102000,950200792,1072,1070,1072,1070,2811
|
|
20240409,101900,947190273,1071,1072,1072,1068,1818
|
|
20240409,101800,945244226,1075,1071,1075,1070,11053
|
|
20240409,101700,933410784,1072,1075,1075,1072,110
|
|
20240409,101600,933292564,1075,1076,1076,1071,664
|
|
20240409,101500,932581092,1072,1073,1073,1072,1339
|
|
20240409,101400,931145515,1081,1072,1081,1072,410
|
|
20240409,101300,930702855,1075,1072,1075,1072,933
|
|
20240409,101200,929699889,1075,1075,1075,1075,26
|
|
20240409,101100,929671939,1075,1074,1078,1070,33225
|
|
20240409,101000,894101696,1074,1078,1084,1074,17458
|
|
20240409,100900,875304992,1087,1087,1087,1087,7
|
|
20240409,100800,875297383,1079,1089,1089,1079,1589
|
|
20240409,100700,873580360,1089,1086,1089,1086,10019
|
|
20240409,100600,862680085,1088,1088,1088,1088,4
|
|
20240409,100500,862675733,1085,1088,1088,1085,296
|
|
20240409,100400,862354300,1088,1088,1088,1088,36
|
|
20240409,100300,862315132,1088,1087,1088,1085,79
|
|
20240409,100200,862229261,1088,1088,1088,1088,0
|
|
20240409,100100,862229261,1088,1084,1088,1084,1463
|
|
20240409,100000,860642909,1084,1084,1084,1084,3
|
|
20240409,095900,860639657,1084,1083,1084,1079,3404
|
|
20240409,095800,856952288,1083,1082,1083,1075,1424
|
|
20240409,095700,855411002,1081,1075,1082,1075,1008
|
|
20240409,095600,854327347,1079,1084,1084,1079,1005
|
|
20240409,095500,853237932,1079,1074,1079,1073,1043
|
|
20240409,095400,852116735,1078,1078,1078,1077,1181
|
|
20240409,095300,850844487,1078,1077,1078,1072,2690
|
|
20240409,095200,847957469,1078,1078,1078,1078,10
|
|
20240409,095100,847946689,1078,1073,1079,1073,2641
|
|
20240409,095000,845109602,1073,1078,1079,1073,18545
|
|
20240409,094900,825140380,1079,1079,1079,1079,8470
|
|
20240409,094800,816001250,1084,1084,1084,1084,15
|
|
20240409,094700,815984990,1085,1079,1085,1079,1070
|
|
20240409,094600,814828616,1075,1079,1079,1075,22339
|
|
20240409,094500,790753572,1079,1081,1081,1079,7889
|
|
20240409,094400,782234510,1083,1082,1083,1081,3673
|
|
20240409,094300,778260287,1088,1086,1088,1081,1099
|
|
20240409,094200,777069601,1086,1081,1086,1080,18372
|
|
20240409,094100,757214329,1087,1081,1087,1080,1126
|
|
20240409,094000,755997243,1088,1089,1090,1088,19273
|
|
20240409,093900,735008354,1080,1085,1085,1080,15156
|
|
20240409,093800,718600265,1085,1101,1105,1085,56555
|
|
20240409,093700,656653444,1105,1112,1112,1102,27761
|
|
20240409,093600,625951790,1112,1112,1112,1108,2303
|
|
20240409,093500,623399495,1112,1113,1121,1110,2913
|
|
20240409,093400,620161381,1121,1121,1121,1121,56
|
|
20240409,093300,620098605,1121,1121,1122,1113,857
|
|
20240409,093200,619144000,1114,1123,1123,1114,1244
|
|
20240409,093100,617756006,1115,1122,1123,1111,1553
|
|
20240409,093000,616019750,1112,1110,1123,1110,7395
|
|
20240409,092900,607800939,1118,1122,1122,1111,23161
|
|
20240409,092800,582047857,1126,1115,1126,1115,6090
|
|
20240409,092700,575235302,1118,1118,1120,1118,4822
|
|
20240409,092600,569842265,1128,1128,1128,1128,2
|
|
20240409,092500,569840009,1116,1120,1125,1116,5338
|
|
20240409,092400,563865402,1120,1135,1135,1120,11386
|
|
20240409,092300,551081015,1135,1128,1139,1128,8437
|
|
20240409,092200,541516335,1127,1125,1127,1125,5961
|
|
20240409,092100,534800733,1125,1116,1125,1116,2786
|
|
20240409,092000,531670634,1116,1111,1116,1111,2301
|
|
20240409,091900,529113770,1109,1108,1109,1108,55
|
|
20240409,091800,529052818,1107,1111,1111,1107,1863
|
|
20240409,091700,526989213,1108,1109,1110,1108,137
|
|
20240409,091600,526837331,1108,1104,1108,1103,2844
|
|
20240409,091500,523686672,1107,1110,1111,1107,3328
|
|
20240409,091400,519997782,1115,1125,1125,1115,15969
|
|
20240409,091300,502138906,1125,1116,1130,1116,10300
|
|
20240409,091200,490566157,1116,1116,1116,1110,6774
|
|
20240409,091100,483022984,1116,1116,1116,1111,3773
|
|
20240409,091000,478817610,1116,1119,1119,1102,2732
|
|
20240409,090900,475787229,1119,1111,1120,1109,27247
|
|
20240409,090800,445449318,1112,1104,1112,1101,7560
|
|
20240409,090700,437098537,1101,1098,1120,1096,23084
|
|
20240409,090600,411661953,1100,1101,1105,1098,11807
|
|
20240409,090500,398663087,1102,1101,1105,1095,9612
|
|
20240409,090400,388081767,1101,1143,1143,1095,30760
|
|
20240409,090300,353893436,1143,1109,1147,1102,40235
|
|
20240409,090200,308957077,1116,1153,1155,1070,276552
|
|
20240409,090100,0,1052,1052,1052,1052,0
|
|
20240409,090000,0,1052,1052,1052,1052,0
|