795 lines
37 KiB
CSV
795 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221200,61587560,5480,5480,5480,5480,942
|
|
20230601,221100,61587560,5480,5480,5480,5480,0
|
|
20230601,221000,61587560,5480,5480,5480,5480,0
|
|
20230601,220900,61587560,5480,5480,5480,5480,0
|
|
20230601,220800,61587560,5480,5480,5480,5480,0
|
|
20230601,220700,61587560,5480,5480,5480,5480,0
|
|
20230601,220600,61587560,5480,5480,5480,5480,0
|
|
20230601,220500,61587560,5480,5480,5480,5480,0
|
|
20230601,220400,61587560,5480,5480,5480,5480,0
|
|
20230601,220300,61587560,5480,5480,5480,5480,0
|
|
20230601,220200,61587560,5480,5480,5480,5480,0
|
|
20230601,220100,61587560,5480,5480,5480,5480,0
|
|
20230601,220000,61587560,5480,5480,5480,5480,0
|
|
20230601,215900,61587560,5480,5480,5480,5480,0
|
|
20230601,215800,61587560,5480,5480,5480,5480,0
|
|
20230601,215700,61587560,5480,5480,5480,5480,0
|
|
20230601,215600,61587560,5480,5480,5480,5480,0
|
|
20230601,215500,61587560,5480,5480,5480,5480,0
|
|
20230601,215400,61587560,5480,5480,5480,5480,0
|
|
20230601,215300,61587560,5480,5480,5480,5480,0
|
|
20230601,215200,61587560,5480,5480,5480,5480,0
|
|
20230601,215100,61587560,5480,5480,5480,5480,0
|
|
20230601,215000,61587560,5480,5480,5480,5480,0
|
|
20230601,214900,61587560,5480,5480,5480,5480,0
|
|
20230601,214800,61587560,5480,5480,5480,5480,0
|
|
20230601,214700,61587560,5480,5480,5480,5480,0
|
|
20230601,214600,61587560,5480,5480,5480,5480,0
|
|
20230601,214500,61587560,5480,5480,5480,5480,0
|
|
20230601,214400,61587560,5480,5480,5480,5480,0
|
|
20230601,214300,61587560,5480,5480,5480,5480,0
|
|
20230601,214200,61587560,5480,5480,5480,5480,942
|
|
20230601,214100,61587560,5480,5480,5480,5480,0
|
|
20230601,214000,61587560,5480,5480,5480,5480,0
|
|
20230601,213900,61587560,5480,5480,5480,5480,0
|
|
20230601,213800,61587560,5480,5480,5480,5480,0
|
|
20230601,213700,61587560,5480,5480,5480,5480,0
|
|
20230601,213600,61587560,5480,5480,5480,5480,0
|
|
20230601,213500,61587560,5480,5480,5480,5480,0
|
|
20230601,213400,61587560,5480,5480,5480,5480,0
|
|
20230601,213300,61587560,5480,5480,5480,5480,0
|
|
20230601,213200,61587560,5480,5480,5480,5480,0
|
|
20230601,213100,61587560,5480,5480,5480,5480,0
|
|
20230601,213000,61587560,5480,5480,5480,5480,0
|
|
20230601,212900,61587560,5480,5480,5480,5480,0
|
|
20230601,212800,61587560,5480,5480,5480,5480,0
|
|
20230601,212700,61587560,5480,5480,5480,5480,0
|
|
20230601,212600,61587560,5480,5480,5480,5480,0
|
|
20230601,212500,61587560,5480,5480,5480,5480,0
|
|
20230601,212400,61587560,5480,5480,5480,5480,0
|
|
20230601,212300,61587560,5480,5480,5480,5480,0
|
|
20230601,212200,61587560,5480,5480,5480,5480,0
|
|
20230601,212100,61587560,5480,5480,5480,5480,0
|
|
20230601,212000,61587560,5480,5480,5480,5480,0
|
|
20230601,211900,61587560,5480,5480,5480,5480,0
|
|
20230601,211800,61587560,5480,5480,5480,5480,0
|
|
20230601,211700,61587560,5480,5480,5480,5480,0
|
|
20230601,211600,61587560,5480,5480,5480,5480,0
|
|
20230601,211500,61587560,5480,5480,5480,5480,0
|
|
20230601,211400,61587560,5480,5480,5480,5480,0
|
|
20230601,211300,61587560,5480,5480,5480,5480,0
|
|
20230601,211200,61587560,5480,5480,5480,5480,942
|
|
20230601,211100,61587560,5480,5480,5480,5480,0
|
|
20230601,211000,61587560,5480,5480,5480,5480,0
|
|
20230601,210900,61587560,5480,5480,5480,5480,0
|
|
20230601,210800,61587560,5480,5480,5480,5480,0
|
|
20230601,210700,61587560,5480,5480,5480,5480,0
|
|
20230601,210600,61587560,5480,5480,5480,5480,0
|
|
20230601,210500,61587560,5480,5480,5480,5480,0
|
|
20230601,210400,61587560,5480,5480,5480,5480,0
|
|
20230601,210300,61587560,5480,5480,5480,5480,0
|
|
20230601,210200,61587560,5480,5480,5480,5480,0
|
|
20230601,210100,61587560,5480,5480,5480,5480,0
|
|
20230601,210000,61587560,5480,5480,5480,5480,0
|
|
20230601,205900,61587560,5480,5480,5480,5480,0
|
|
20230601,205800,61587560,5480,5480,5480,5480,0
|
|
20230601,205700,61587560,5480,5480,5480,5480,0
|
|
20230601,205600,61587560,5480,5480,5480,5480,0
|
|
20230601,205500,61587560,5480,5480,5480,5480,0
|
|
20230601,205400,61587560,5480,5480,5480,5480,0
|
|
20230601,205300,61587560,5480,5480,5480,5480,0
|
|
20230601,205200,61587560,5480,5480,5480,5480,0
|
|
20230601,205100,61587560,5480,5480,5480,5480,0
|
|
20230601,205000,61587560,5480,5480,5480,5480,0
|
|
20230601,204900,61587560,5480,5480,5480,5480,0
|
|
20230601,204800,61587560,5480,5480,5480,5480,0
|
|
20230601,204700,61587560,5480,5480,5480,5480,0
|
|
20230601,204600,61587560,5480,5480,5480,5480,0
|
|
20230601,204500,61587560,5480,5480,5480,5480,0
|
|
20230601,204400,61587560,5480,5480,5480,5480,0
|
|
20230601,204300,61587560,5480,5480,5480,5480,0
|
|
20230601,204200,61587560,5480,5480,5480,5480,942
|
|
20230601,204100,61587560,5480,5480,5480,5480,0
|
|
20230601,204000,61587560,5480,5480,5480,5480,0
|
|
20230601,203900,61587560,5480,5480,5480,5480,0
|
|
20230601,203800,61587560,5480,5480,5480,5480,0
|
|
20230601,203700,61587560,5480,5480,5480,5480,0
|
|
20230601,203600,61587560,5480,5480,5480,5480,0
|
|
20230601,203500,61587560,5480,5480,5480,5480,0
|
|
20230601,203400,61587560,5480,5480,5480,5480,0
|
|
20230601,203300,61587560,5480,5480,5480,5480,0
|
|
20230601,203200,61587560,5480,5480,5480,5480,0
|
|
20230601,203100,61587560,5480,5480,5480,5480,0
|
|
20230601,203000,61587560,5480,5480,5480,5480,0
|
|
20230601,202900,61587560,5480,5480,5480,5480,0
|
|
20230601,202800,61587560,5480,5480,5480,5480,0
|
|
20230601,202700,61587560,5480,5480,5480,5480,0
|
|
20230601,202600,61587560,5480,5480,5480,5480,0
|
|
20230601,202500,61587560,5480,5480,5480,5480,0
|
|
20230601,202400,61587560,5480,5480,5480,5480,0
|
|
20230601,202300,61587560,5480,5480,5480,5480,0
|
|
20230601,202200,61587560,5480,5480,5480,5480,0
|
|
20230601,202100,61587560,5480,5480,5480,5480,0
|
|
20230601,202000,61587560,5480,5480,5480,5480,0
|
|
20230601,201900,61587560,5480,5480,5480,5480,0
|
|
20230601,201800,61587560,5480,5480,5480,5480,0
|
|
20230601,201700,61587560,5480,5480,5480,5480,0
|
|
20230601,201600,61587560,5480,5480,5480,5480,0
|
|
20230601,201500,61587560,5480,5480,5480,5480,0
|
|
20230601,201400,61587560,5480,5480,5480,5480,0
|
|
20230601,201300,61587560,5480,5480,5480,5480,0
|
|
20230601,201200,61587560,5480,5480,5480,5480,942
|
|
20230601,201100,61587560,5480,5480,5480,5480,0
|
|
20230601,201000,61587560,5480,5480,5480,5480,0
|
|
20230601,200900,61587560,5480,5480,5480,5480,0
|
|
20230601,200800,61587560,5480,5480,5480,5480,0
|
|
20230601,200700,61587560,5480,5480,5480,5480,0
|
|
20230601,200600,61587560,5480,5480,5480,5480,0
|
|
20230601,200500,61587560,5480,5480,5480,5480,0
|
|
20230601,200400,61587560,5480,5480,5480,5480,0
|
|
20230601,200300,61587560,5480,5480,5480,5480,0
|
|
20230601,200200,61587560,5480,5480,5480,5480,0
|
|
20230601,200100,61587560,5480,5480,5480,5480,0
|
|
20230601,200000,61587560,5480,5480,5480,5480,0
|
|
20230601,195900,61587560,5480,5480,5480,5480,0
|
|
20230601,195800,61587560,5480,5480,5480,5480,0
|
|
20230601,195700,61587560,5480,5480,5480,5480,0
|
|
20230601,195600,61587560,5480,5480,5480,5480,0
|
|
20230601,195500,61587560,5480,5480,5480,5480,0
|
|
20230601,195400,61587560,5480,5480,5480,5480,0
|
|
20230601,195300,61587560,5480,5480,5480,5480,0
|
|
20230601,195200,61587560,5480,5480,5480,5480,0
|
|
20230601,195100,61587560,5480,5480,5480,5480,0
|
|
20230601,195000,61587560,5480,5480,5480,5480,0
|
|
20230601,194900,61587560,5480,5480,5480,5480,0
|
|
20230601,194800,61587560,5480,5480,5480,5480,0
|
|
20230601,194700,61587560,5480,5480,5480,5480,0
|
|
20230601,194600,61587560,5480,5480,5480,5480,0
|
|
20230601,194500,61587560,5480,5480,5480,5480,0
|
|
20230601,194400,61587560,5480,5480,5480,5480,0
|
|
20230601,194300,61587560,5480,5480,5480,5480,0
|
|
20230601,194200,61587560,5480,5480,5480,5480,942
|
|
20230601,194100,61587560,5480,5480,5480,5480,0
|
|
20230601,194000,61587560,5480,5480,5480,5480,0
|
|
20230601,193900,61587560,5480,5480,5480,5480,0
|
|
20230601,193800,61587560,5480,5480,5480,5480,0
|
|
20230601,193700,61587560,5480,5480,5480,5480,0
|
|
20230601,193600,61587560,5480,5480,5480,5480,0
|
|
20230601,193500,61587560,5480,5480,5480,5480,0
|
|
20230601,193400,61587560,5480,5480,5480,5480,0
|
|
20230601,193300,61587560,5480,5480,5480,5480,0
|
|
20230601,193200,61587560,5480,5480,5480,5480,0
|
|
20230601,193100,61587560,5480,5480,5480,5480,0
|
|
20230601,193000,61587560,5480,5480,5480,5480,0
|
|
20230601,192900,61587560,5480,5480,5480,5480,0
|
|
20230601,192800,61587560,5480,5480,5480,5480,0
|
|
20230601,192700,61587560,5480,5480,5480,5480,0
|
|
20230601,192600,61587560,5480,5480,5480,5480,0
|
|
20230601,192500,61587560,5480,5480,5480,5480,0
|
|
20230601,192400,61587560,5480,5480,5480,5480,0
|
|
20230601,192300,61587560,5480,5480,5480,5480,0
|
|
20230601,192200,61587560,5480,5480,5480,5480,0
|
|
20230601,192100,61587560,5480,5480,5480,5480,0
|
|
20230601,192000,61587560,5480,5480,5480,5480,0
|
|
20230601,191900,61587560,5480,5480,5480,5480,0
|
|
20230601,191800,61587560,5480,5480,5480,5480,0
|
|
20230601,191700,61587560,5480,5480,5480,5480,0
|
|
20230601,191600,61587560,5480,5480,5480,5480,0
|
|
20230601,191500,61587560,5480,5480,5480,5480,0
|
|
20230601,191400,61587560,5480,5480,5480,5480,0
|
|
20230601,191300,61587560,5480,5480,5480,5480,0
|
|
20230601,191200,61587560,5480,5480,5480,5480,942
|
|
20230601,191100,61587560,5480,5480,5480,5480,0
|
|
20230601,191000,61587560,5480,5480,5480,5480,0
|
|
20230601,190900,61587560,5480,5480,5480,5480,0
|
|
20230601,190800,61587560,5480,5480,5480,5480,0
|
|
20230601,190700,61587560,5480,5480,5480,5480,0
|
|
20230601,190600,61587560,5480,5480,5480,5480,0
|
|
20230601,190500,61587560,5480,5480,5480,5480,0
|
|
20230601,190400,61587560,5480,5480,5480,5480,0
|
|
20230601,190300,61587560,5480,5480,5480,5480,0
|
|
20230601,190200,61587560,5480,5480,5480,5480,0
|
|
20230601,190100,61587560,5480,5480,5480,5480,0
|
|
20230601,190000,61587560,5480,5480,5480,5480,0
|
|
20230601,185900,61587560,5480,5480,5480,5480,0
|
|
20230601,185800,61587560,5480,5480,5480,5480,0
|
|
20230601,185700,61587560,5480,5480,5480,5480,0
|
|
20230601,185600,61587560,5480,5480,5480,5480,0
|
|
20230601,185500,61587560,5480,5480,5480,5480,0
|
|
20230601,185400,61587560,5480,5480,5480,5480,0
|
|
20230601,185300,61587560,5480,5480,5480,5480,0
|
|
20230601,185200,61587560,5480,5480,5480,5480,0
|
|
20230601,185100,61587560,5480,5480,5480,5480,0
|
|
20230601,185000,61587560,5480,5480,5480,5480,0
|
|
20230601,184900,61587560,5480,5480,5480,5480,0
|
|
20230601,184800,61587560,5480,5480,5480,5480,0
|
|
20230601,184700,61587560,5480,5480,5480,5480,0
|
|
20230601,184600,61587560,5480,5480,5480,5480,0
|
|
20230601,184500,61587560,5480,5480,5480,5480,0
|
|
20230601,184400,61587560,5480,5480,5480,5480,0
|
|
20230601,184300,61587560,5480,5480,5480,5480,0
|
|
20230601,184200,61587560,5480,5480,5480,5480,942
|
|
20230601,184100,61587560,5480,5480,5480,5480,0
|
|
20230601,184000,61587560,5480,5480,5480,5480,0
|
|
20230601,183900,61587560,5480,5480,5480,5480,0
|
|
20230601,183800,61587560,5480,5480,5480,5480,0
|
|
20230601,183700,61587560,5480,5480,5480,5480,0
|
|
20230601,183600,61587560,5480,5480,5480,5480,0
|
|
20230601,183500,61587560,5480,5480,5480,5480,0
|
|
20230601,183400,61587560,5480,5480,5480,5480,0
|
|
20230601,183300,61587560,5480,5480,5480,5480,0
|
|
20230601,183200,61587560,5480,5480,5480,5480,0
|
|
20230601,183100,61587560,5480,5480,5480,5480,0
|
|
20230601,183000,61587560,5480,5480,5480,5480,0
|
|
20230601,182900,61587560,5480,5480,5480,5480,0
|
|
20230601,182800,61587560,5480,5480,5480,5480,0
|
|
20230601,182700,61587560,5480,5480,5480,5480,0
|
|
20230601,182600,61587560,5480,5480,5480,5480,0
|
|
20230601,182500,61587560,5480,5480,5480,5480,0
|
|
20230601,182400,61587560,5480,5480,5480,5480,0
|
|
20230601,182300,61587560,5480,5480,5480,5480,0
|
|
20230601,182200,61587560,5480,5480,5480,5480,0
|
|
20230601,182100,61587560,5480,5480,5480,5480,0
|
|
20230601,182000,61587560,5480,5480,5480,5480,0
|
|
20230601,181900,61587560,5480,5480,5480,5480,0
|
|
20230601,181800,61587560,5480,5480,5480,5480,0
|
|
20230601,181700,61587560,5480,5480,5480,5480,0
|
|
20230601,181600,61587560,5480,5480,5480,5480,0
|
|
20230601,181500,61587560,5480,5480,5480,5480,0
|
|
20230601,181400,61587560,5480,5480,5480,5480,0
|
|
20230601,181300,61587560,5480,5480,5480,5480,0
|
|
20230601,181200,61587560,5480,5480,5480,5480,942
|
|
20230601,181100,61587560,5480,5480,5480,5480,0
|
|
20230601,181000,61587560,5480,5480,5480,5480,0
|
|
20230601,180900,61587560,5480,5480,5480,5480,0
|
|
20230601,180800,61587560,5480,5480,5480,5480,0
|
|
20230601,180700,61587560,5480,5480,5480,5480,0
|
|
20230601,180600,61587560,5480,5480,5480,5480,0
|
|
20230601,180500,61587560,5480,5480,5480,5480,0
|
|
20230601,180400,61587560,5480,5480,5480,5480,0
|
|
20230601,180300,61587560,5480,5480,5480,5480,0
|
|
20230601,180200,61587560,5480,5480,5480,5480,0
|
|
20230601,180100,61587560,5480,5480,5480,5480,0
|
|
20230601,180000,61587560,5480,5480,5480,5480,0
|
|
20230601,175900,61587560,5480,5480,5480,5480,0
|
|
20230601,175800,61587560,5480,5480,5480,5480,0
|
|
20230601,175700,61587560,5480,5480,5480,5480,0
|
|
20230601,175600,61587560,5480,5480,5480,5480,0
|
|
20230601,175500,61587560,5480,5480,5480,5480,0
|
|
20230601,175400,61587560,5480,5480,5480,5480,0
|
|
20230601,175300,61587560,5480,5480,5480,5480,0
|
|
20230601,175200,61587560,5480,5480,5480,5480,0
|
|
20230601,175100,61587560,5480,5480,5480,5480,0
|
|
20230601,175000,61587560,5480,5480,5480,5480,0
|
|
20230601,174900,61587560,5480,5480,5480,5480,0
|
|
20230601,174800,61587560,5480,5480,5480,5480,0
|
|
20230601,174700,61587560,5480,5480,5480,5480,0
|
|
20230601,174600,61587560,5480,5480,5480,5480,0
|
|
20230601,174500,61587560,5480,5480,5480,5480,0
|
|
20230601,174400,61587560,5480,5480,5480,5480,0
|
|
20230601,174300,61587560,5480,5480,5480,5480,0
|
|
20230601,174200,61587560,5480,5480,5480,5480,942
|
|
20230601,174100,61587560,5480,5480,5480,5480,0
|
|
20230601,174000,61587560,5480,5480,5480,5480,0
|
|
20230601,173900,61587560,5480,5480,5480,5480,0
|
|
20230601,173800,61587560,5480,5480,5480,5480,0
|
|
20230601,173700,61587560,5480,5480,5480,5480,0
|
|
20230601,173600,61587560,5480,5480,5480,5480,0
|
|
20230601,173500,61587560,5480,5480,5480,5480,0
|
|
20230601,173400,61587560,5480,5480,5480,5480,0
|
|
20230601,173300,61587560,5480,5480,5480,5480,0
|
|
20230601,173200,61587560,5480,5480,5480,5480,0
|
|
20230601,173100,61587560,5480,5480,5480,5480,0
|
|
20230601,173000,61587560,5480,5480,5480,5480,0
|
|
20230601,172900,61587560,5480,5480,5480,5480,0
|
|
20230601,172800,61587560,5480,5480,5480,5480,0
|
|
20230601,172700,61587560,5480,5480,5480,5480,0
|
|
20230601,172600,61587560,5480,5480,5480,5480,0
|
|
20230601,172500,61587560,5480,5480,5480,5480,0
|
|
20230601,172400,61587560,5480,5480,5480,5480,0
|
|
20230601,172300,61587560,5480,5480,5480,5480,0
|
|
20230601,172200,61587560,5480,5480,5480,5480,0
|
|
20230601,172100,61587560,5480,5480,5480,5480,0
|
|
20230601,172000,61587560,5480,5480,5480,5480,0
|
|
20230601,171900,61587560,5480,5480,5480,5480,0
|
|
20230601,171800,61587560,5480,5480,5480,5480,0
|
|
20230601,171700,61587560,5480,5480,5480,5480,0
|
|
20230601,171600,61587560,5480,5480,5480,5480,0
|
|
20230601,171500,61587560,5480,5480,5480,5480,0
|
|
20230601,171400,61587560,5480,5480,5480,5480,0
|
|
20230601,171300,61587560,5480,5480,5480,5480,0
|
|
20230601,171200,61587560,5480,5480,5480,5480,942
|
|
20230601,171100,61587560,5480,5480,5480,5480,0
|
|
20230601,171000,61587560,5480,5480,5480,5480,0
|
|
20230601,170900,61587560,5480,5480,5480,5480,0
|
|
20230601,170800,61587560,5480,5480,5480,5480,0
|
|
20230601,170700,61587560,5480,5480,5480,5480,0
|
|
20230601,170600,61587560,5480,5480,5480,5480,0
|
|
20230601,170500,61587560,5480,5480,5480,5480,0
|
|
20230601,170400,61587560,5480,5480,5480,5480,0
|
|
20230601,170300,61587560,5480,5480,5480,5480,0
|
|
20230601,170200,61587560,5480,5480,5480,5480,0
|
|
20230601,170100,61587560,5480,5480,5480,5480,0
|
|
20230601,170000,61587560,5480,5480,5480,5480,0
|
|
20230601,165900,61587560,5480,5480,5480,5480,0
|
|
20230601,165800,61587560,5480,5480,5480,5480,0
|
|
20230601,165700,61587560,5480,5480,5480,5480,0
|
|
20230601,165600,61587560,5480,5480,5480,5480,0
|
|
20230601,165500,61587560,5480,5480,5480,5480,0
|
|
20230601,165400,61587560,5480,5480,5480,5480,0
|
|
20230601,165300,61587560,5480,5480,5480,5480,0
|
|
20230601,165200,61587560,5480,5480,5480,5480,0
|
|
20230601,165100,61587560,5480,5480,5480,5480,0
|
|
20230601,165000,61587560,5480,5480,5480,5480,0
|
|
20230601,164900,61587560,5480,5480,5480,5480,0
|
|
20230601,164800,61587560,5480,5480,5480,5480,0
|
|
20230601,164700,61587560,5480,5480,5480,5480,0
|
|
20230601,164600,61587560,5480,5480,5480,5480,0
|
|
20230601,164500,61587560,5480,5480,5480,5480,0
|
|
20230601,164400,61587560,5480,5480,5480,5480,0
|
|
20230601,164300,61587560,5480,5480,5480,5480,0
|
|
20230601,164200,61587560,5480,5480,5480,5480,942
|
|
20230601,164100,61587560,5480,5480,5480,5480,0
|
|
20230601,164000,61587560,5480,5480,5480,5480,0
|
|
20230601,163900,61587560,5480,5480,5480,5480,0
|
|
20230601,163800,61587560,5480,5480,5480,5480,0
|
|
20230601,163700,61587560,5480,5480,5480,5480,0
|
|
20230601,163600,61587560,5480,5480,5480,5480,0
|
|
20230601,163500,61587560,5480,5480,5480,5480,0
|
|
20230601,163400,61587560,5480,5480,5480,5480,0
|
|
20230601,163300,61587560,5480,5480,5480,5480,0
|
|
20230601,163200,61587560,5480,5480,5480,5480,0
|
|
20230601,163100,61587560,5480,5480,5480,5480,0
|
|
20230601,163000,61587560,5480,5480,5480,5480,0
|
|
20230601,162900,61587560,5480,5480,5480,5480,0
|
|
20230601,162800,61587560,5480,5480,5480,5480,0
|
|
20230601,162700,61587560,5480,5480,5480,5480,0
|
|
20230601,162600,61587560,5480,5480,5480,5480,0
|
|
20230601,162500,61587560,5480,5480,5480,5480,0
|
|
20230601,162400,61587560,5480,5480,5480,5480,0
|
|
20230601,162300,61587560,5480,5480,5480,5480,0
|
|
20230601,162200,61587560,5480,5480,5480,5480,0
|
|
20230601,162100,61587560,5480,5480,5480,5480,0
|
|
20230601,162000,61587560,5480,5480,5480,5480,0
|
|
20230601,161900,61587560,5480,5480,5480,5480,0
|
|
20230601,161800,61587560,5480,5480,5480,5480,0
|
|
20230601,161700,61587560,5480,5480,5480,5480,0
|
|
20230601,161600,61587560,5480,5480,5480,5480,0
|
|
20230601,161500,61587560,5480,5480,5480,5480,0
|
|
20230601,161400,61587560,5480,5480,5480,5480,0
|
|
20230601,161300,61587560,5480,5480,5480,5480,0
|
|
20230601,161200,61587560,5480,5480,5480,5480,942
|
|
20230601,161100,61587560,5480,5480,5480,5480,0
|
|
20230601,161000,61587560,5480,5480,5480,5480,0
|
|
20230601,160900,61587560,5480,5480,5480,5480,0
|
|
20230601,160800,61587560,5480,5480,5480,5480,0
|
|
20230601,160700,61587560,5480,5480,5480,5480,0
|
|
20230601,160600,61587560,5480,5480,5480,5480,0
|
|
20230601,160500,61587560,5480,5480,5480,5480,0
|
|
20230601,160400,61587560,5480,5480,5480,5480,0
|
|
20230601,160300,61587560,5480,5480,5480,5480,0
|
|
20230601,160200,61587560,5480,5480,5480,5480,0
|
|
20230601,160100,61587560,5480,5480,5480,5480,0
|
|
20230601,160000,61587560,5480,5480,5480,5480,0
|
|
20230601,155900,61587560,5480,5480,5480,5480,0
|
|
20230601,155800,61587560,5480,5480,5480,5480,0
|
|
20230601,155700,61587560,5480,5480,5480,5480,0
|
|
20230601,155600,61587560,5480,5480,5480,5480,0
|
|
20230601,155500,61587560,5480,5480,5480,5480,0
|
|
20230601,155400,61587560,5480,5480,5480,5480,0
|
|
20230601,155300,61587560,5480,5480,5480,5480,0
|
|
20230601,155200,61587560,5480,5480,5480,5480,0
|
|
20230601,155100,61587560,5480,5480,5480,5480,0
|
|
20230601,155000,61587560,5480,5480,5480,5480,0
|
|
20230601,154900,61587560,5480,5480,5480,5480,0
|
|
20230601,154800,61587560,5480,5480,5480,5480,0
|
|
20230601,154700,61587560,5480,5480,5480,5480,0
|
|
20230601,154600,61587560,5480,5480,5480,5480,0
|
|
20230601,154500,61587560,5480,5480,5480,5480,0
|
|
20230601,154400,61587560,5480,5480,5480,5480,0
|
|
20230601,154300,61587560,5480,5480,5480,5480,0
|
|
20230601,154200,61587560,5480,5480,5480,5480,942
|
|
20230601,154100,61587560,5480,5480,5480,5480,0
|
|
20230601,154000,61587560,5480,5480,5480,5480,0
|
|
20230601,153900,61587560,5480,5480,5480,5480,0
|
|
20230601,153800,61587560,5480,5480,5480,5480,0
|
|
20230601,153700,61587560,5480,5480,5480,5480,0
|
|
20230601,153600,61587560,5480,5480,5480,5480,0
|
|
20230601,153500,61587560,5480,5480,5480,5480,0
|
|
20230601,153400,61587560,5480,5480,5480,5480,0
|
|
20230601,153300,61587560,5480,5480,5480,5480,0
|
|
20230601,153200,61587560,5480,5480,5480,5480,0
|
|
20230601,153100,61587560,5480,5480,5480,5480,0
|
|
20230601,153000,61587560,5480,5480,5480,5480,942
|
|
20230601,152900,56425400,5440,5440,5440,5440,0
|
|
20230601,152800,56425400,5440,5440,5440,5440,0
|
|
20230601,152700,56425400,5440,5440,5440,5440,0
|
|
20230601,152600,56425400,5440,5440,5440,5440,0
|
|
20230601,152500,56425400,5440,5440,5440,5440,0
|
|
20230601,152400,56425400,5440,5440,5440,5440,0
|
|
20230601,152300,56425400,5440,5440,5440,5440,0
|
|
20230601,152200,56425400,5440,5440,5440,5440,0
|
|
20230601,152100,56425400,5440,5440,5440,5440,0
|
|
20230601,152000,56425400,5440,5440,5440,5440,0
|
|
20230601,151900,56425400,5440,5460,5460,5400,1955
|
|
20230601,151800,45841390,5470,5470,5470,5470,0
|
|
20230601,151700,45841390,5470,5470,5470,5470,1
|
|
20230601,151600,45835920,5460,5460,5460,5460,0
|
|
20230601,151500,45835920,5460,5460,5460,5460,12
|
|
20230601,151400,45770400,5460,5460,5460,5460,0
|
|
20230601,151300,45770400,5460,5460,5460,5460,0
|
|
20230601,151200,45770400,5460,5460,5460,5460,0
|
|
20230601,151100,45770400,5460,5460,5460,5460,3
|
|
20230601,151000,45754020,5470,5470,5470,5470,0
|
|
20230601,150900,45754020,5470,5470,5470,5470,20
|
|
20230601,150800,45644620,5470,5460,5470,5460,20
|
|
20230601,150700,45535370,5460,5460,5460,5460,25
|
|
20230601,150600,45398870,5460,5440,5460,5440,8
|
|
20230601,150500,45355260,5460,5450,5460,5440,6
|
|
20230601,150400,45322560,5450,5450,5450,5450,21
|
|
20230601,150300,45208110,5440,5440,5440,5440,20
|
|
20230601,150200,45099310,5440,5440,5440,5440,0
|
|
20230601,150100,45099310,5440,5440,5440,5440,7
|
|
20230601,150000,45061230,5440,5440,5440,5440,20
|
|
20230601,145900,44952430,5440,5440,5440,5440,0
|
|
20230601,145800,44952430,5440,5440,5440,5440,0
|
|
20230601,145700,44952430,5440,5440,5440,5440,2
|
|
20230601,145600,44941550,5440,5440,5440,5440,41
|
|
20230601,145500,44718510,5440,5450,5450,5440,136
|
|
20230601,145400,43978660,5450,5450,5450,5450,11
|
|
20230601,145300,43918710,5450,5450,5450,5450,3
|
|
20230601,145200,43902360,5470,5470,5470,5470,0
|
|
20230601,145100,43902360,5470,5470,5470,5470,1
|
|
20230601,145000,43896890,5440,5440,5440,5440,0
|
|
20230601,144900,43896890,5440,5440,5440,5440,10
|
|
20230601,144800,43842490,5440,5470,5470,5440,1708
|
|
20230601,144700,34543130,5480,5480,5480,5480,0
|
|
20230601,144600,34543130,5480,5480,5480,5480,0
|
|
20230601,144500,34543130,5480,5480,5480,5480,0
|
|
20230601,144400,34543130,5480,5480,5480,5480,2
|
|
20230601,144300,34532170,5490,5490,5490,5490,0
|
|
20230601,144200,34532170,5490,5490,5490,5490,0
|
|
20230601,144100,34532170,5490,5490,5490,5490,0
|
|
20230601,144000,34532170,5490,5490,5490,5490,0
|
|
20230601,143900,34532170,5490,5490,5490,5490,7
|
|
20230601,143800,34493740,5480,5480,5480,5480,0
|
|
20230601,143700,34493740,5480,5480,5480,5480,9
|
|
20230601,143600,34444420,5500,5500,5500,5500,0
|
|
20230601,143500,34444420,5500,5500,5500,5500,0
|
|
20230601,143400,34444420,5500,5500,5500,5500,0
|
|
20230601,143300,34444420,5500,5500,5500,5500,2
|
|
20230601,143200,34433420,5470,5470,5470,5470,10
|
|
20230601,143100,34378720,5500,5500,5500,5500,0
|
|
20230601,143000,34378720,5500,5500,5500,5500,0
|
|
20230601,142900,34378720,5500,5500,5500,5500,0
|
|
20230601,142800,34378720,5500,5500,5500,5500,0
|
|
20230601,142700,34378720,5500,5500,5500,5500,0
|
|
20230601,142600,34378720,5500,5500,5500,5500,0
|
|
20230601,142500,34378720,5500,5500,5500,5500,0
|
|
20230601,142400,34378720,5500,5500,5500,5500,0
|
|
20230601,142300,34378720,5500,5500,5500,5500,0
|
|
20230601,142200,34378720,5500,5500,5500,5500,0
|
|
20230601,142100,34378720,5500,5500,5500,5500,0
|
|
20230601,142000,34378720,5500,5500,5500,5500,0
|
|
20230601,141900,34378720,5500,5500,5500,5500,0
|
|
20230601,141800,34378720,5500,5500,5500,5500,0
|
|
20230601,141700,34378720,5500,5500,5500,5500,0
|
|
20230601,141600,34378720,5500,5500,5500,5500,0
|
|
20230601,141500,34378720,5500,5500,5500,5500,0
|
|
20230601,141400,34378720,5500,5500,5500,5500,70
|
|
20230601,141300,33993720,5510,5510,5510,5510,0
|
|
20230601,141200,33993720,5510,5510,5510,5510,0
|
|
20230601,141100,33993720,5510,5510,5510,5510,0
|
|
20230601,141000,33993720,5510,5510,5510,5510,0
|
|
20230601,140900,33993720,5510,5510,5510,5510,200
|
|
20230601,140800,32891720,5510,5510,5510,5510,0
|
|
20230601,140700,32891720,5510,5510,5510,5510,0
|
|
20230601,140600,32891720,5510,5510,5510,5510,0
|
|
20230601,140500,32891720,5510,5510,5510,5510,0
|
|
20230601,140400,32891720,5510,5500,5510,5500,8
|
|
20230601,140300,32847710,5460,5460,5460,5460,0
|
|
20230601,140200,32847710,5460,5490,5490,5460,100
|
|
20230601,140100,32301660,5510,5510,5510,5510,100
|
|
20230601,140000,31750660,5510,5510,5510,5510,0
|
|
20230601,135900,31750660,5510,5510,5510,5510,0
|
|
20230601,135800,31750660,5510,5510,5510,5510,0
|
|
20230601,135700,31750660,5510,5510,5510,5510,0
|
|
20230601,135600,31750660,5510,5510,5510,5510,0
|
|
20230601,135500,31750660,5510,5510,5510,5510,1
|
|
20230601,135400,31745150,5510,5510,5510,5510,0
|
|
20230601,135300,31745150,5510,5510,5510,5510,0
|
|
20230601,135200,31745150,5510,5510,5510,5510,0
|
|
20230601,135100,31745150,5510,5510,5510,5510,0
|
|
20230601,135000,31745150,5510,5510,5510,5510,0
|
|
20230601,134900,31745150,5510,5510,5510,5510,0
|
|
20230601,134800,31745150,5510,5500,5510,5500,3
|
|
20230601,134700,31728640,5490,5490,5490,5490,5
|
|
20230601,134600,31701190,5450,5450,5450,5450,0
|
|
20230601,134500,31701190,5450,5480,5480,5450,100
|
|
20230601,134400,31154250,5480,5480,5480,5480,0
|
|
20230601,134300,31154250,5480,5480,5480,5480,0
|
|
20230601,134200,31154250,5480,5480,5480,5480,0
|
|
20230601,134100,31154250,5480,5480,5480,5480,0
|
|
20230601,134000,31154250,5480,5480,5480,5480,0
|
|
20230601,133900,31154250,5480,5480,5480,5480,0
|
|
20230601,133800,31154250,5480,5480,5480,5480,0
|
|
20230601,133700,31154250,5480,5480,5480,5480,0
|
|
20230601,133600,31154250,5480,5480,5480,5480,0
|
|
20230601,133500,31154250,5480,5480,5480,5480,0
|
|
20230601,133400,31154250,5480,5480,5480,5480,0
|
|
20230601,133300,31154250,5480,5480,5480,5480,0
|
|
20230601,133200,31154250,5480,5480,5480,5480,0
|
|
20230601,133100,31154250,5480,5480,5480,5480,0
|
|
20230601,133000,31154250,5480,5480,5480,5480,0
|
|
20230601,132900,31154250,5480,5480,5480,5480,0
|
|
20230601,132800,31154250,5480,5480,5480,5480,0
|
|
20230601,132700,31154250,5480,5480,5480,5480,0
|
|
20230601,132600,31154250,5480,5480,5480,5480,0
|
|
20230601,132500,31154250,5480,5480,5480,5480,0
|
|
20230601,132400,31154250,5480,5480,5480,5480,0
|
|
20230601,132300,31154250,5480,5480,5480,5480,0
|
|
20230601,132200,31154250,5480,5480,5480,5480,0
|
|
20230601,132100,31154250,5480,5480,5480,5480,0
|
|
20230601,132000,31154250,5480,5480,5480,5480,0
|
|
20230601,131900,31154250,5480,5500,5500,5480,5
|
|
20230601,131800,31126770,5520,5520,5520,5520,0
|
|
20230601,131700,31126770,5520,5520,5520,5520,0
|
|
20230601,131600,31126770,5520,5520,5520,5520,0
|
|
20230601,131500,31126770,5520,5520,5520,5520,1
|
|
20230601,131400,31121250,5500,5500,5500,5500,0
|
|
20230601,131300,31121250,5500,5500,5500,5500,0
|
|
20230601,131200,31121250,5500,5500,5500,5500,16
|
|
20230601,131100,31033250,5500,5500,5500,5500,0
|
|
20230601,131000,31033250,5500,5500,5500,5500,0
|
|
20230601,130900,31033250,5500,5500,5500,5500,0
|
|
20230601,130800,31033250,5500,5480,5500,5480,3
|
|
20230601,130700,31016780,5470,5470,5470,5470,0
|
|
20230601,130600,31016780,5470,5470,5470,5470,0
|
|
20230601,130500,31016780,5470,5470,5470,5470,1
|
|
20230601,130400,31011310,5460,5460,5460,5460,0
|
|
20230601,130300,31011310,5460,5460,5460,5460,0
|
|
20230601,130200,31011310,5460,5460,5460,5460,1
|
|
20230601,130100,31005850,5460,5460,5460,5460,1
|
|
20230601,130000,31000390,5460,5470,5470,5460,5
|
|
20230601,125900,30973080,5530,5530,5530,5530,0
|
|
20230601,125800,30973080,5530,5530,5530,5530,0
|
|
20230601,125700,30973080,5530,5480,5530,5480,2
|
|
20230601,125600,30962070,5480,5480,5480,5480,0
|
|
20230601,125500,30962070,5480,5480,5480,5480,15
|
|
20230601,125400,30879870,5480,5480,5480,5480,13
|
|
20230601,125300,30808630,5480,5480,5480,5480,1
|
|
20230601,125200,30803150,5480,5480,5480,5480,1
|
|
20230601,125100,30797670,5480,5480,5480,5480,2
|
|
20230601,125000,30786710,5440,5440,5440,5440,0
|
|
20230601,124900,30786710,5440,5480,5480,5440,200
|
|
20230601,124800,29697960,5490,5490,5490,5490,0
|
|
20230601,124700,29697960,5490,5490,5490,5490,1
|
|
20230601,124600,29692470,5490,5490,5490,5490,3
|
|
20230601,124500,29676000,5490,5490,5490,5490,4
|
|
20230601,124400,29654040,5410,5410,5410,5410,0
|
|
20230601,124300,29654040,5410,5510,5510,5410,511
|
|
20230601,124200,26874920,5550,5550,5550,5550,0
|
|
20230601,124100,26874920,5550,5550,5550,5550,0
|
|
20230601,124000,26874920,5550,5550,5550,5550,0
|
|
20230601,123900,26874920,5550,5550,5550,5550,0
|
|
20230601,123800,26874920,5550,5550,5550,5550,0
|
|
20230601,123700,26874920,5550,5550,5550,5550,0
|
|
20230601,123600,26874920,5550,5550,5550,5550,0
|
|
20230601,123500,26874920,5550,5550,5550,5550,368
|
|
20230601,123400,24832520,5550,5550,5550,5550,0
|
|
20230601,123300,24832520,5550,5550,5550,5550,0
|
|
20230601,123200,24832520,5550,5550,5550,5550,0
|
|
20230601,123100,24832520,5550,5550,5550,5550,0
|
|
20230601,123000,24832520,5550,5550,5550,5550,0
|
|
20230601,122900,24832520,5550,5550,5550,5550,2
|
|
20230601,122800,24821420,5550,5550,5550,5550,0
|
|
20230601,122700,24821420,5550,5550,5550,5550,2
|
|
20230601,122600,24810320,5550,5550,5550,5550,0
|
|
20230601,122500,24810320,5550,5550,5550,5550,0
|
|
20230601,122400,24810320,5550,5550,5550,5550,0
|
|
20230601,122300,24810320,5550,5550,5550,5550,0
|
|
20230601,122200,24810320,5550,5550,5550,5550,0
|
|
20230601,122100,24810320,5550,5550,5550,5550,1
|
|
20230601,122000,24804770,5500,5510,5510,5500,600
|
|
20230601,121900,21499400,5500,5550,5550,5500,1000
|
|
20230601,121800,15988030,5590,5590,5590,5590,0
|
|
20230601,121700,15988030,5590,5590,5590,5590,0
|
|
20230601,121600,15988030,5590,5590,5590,5590,0
|
|
20230601,121500,15988030,5590,5590,5590,5590,1
|
|
20230601,121400,15982440,5550,5550,5550,5550,0
|
|
20230601,121300,15982440,5550,5550,5550,5550,0
|
|
20230601,121200,15982440,5550,5550,5550,5550,0
|
|
20230601,121100,15982440,5550,5550,5550,5550,0
|
|
20230601,121000,15982440,5550,5550,5550,5550,0
|
|
20230601,120900,15982440,5550,5550,5550,5550,0
|
|
20230601,120800,15982440,5550,5550,5550,5550,0
|
|
20230601,120700,15982440,5550,5550,5550,5550,0
|
|
20230601,120600,15982440,5550,5550,5550,5550,0
|
|
20230601,120500,15982440,5550,5550,5550,5550,0
|
|
20230601,120400,15982440,5550,5550,5550,5550,0
|
|
20230601,120300,15982440,5550,5550,5550,5550,0
|
|
20230601,120200,15982440,5550,5550,5550,5550,0
|
|
20230601,120100,15982440,5550,5550,5550,5550,0
|
|
20230601,120000,15982440,5550,5550,5550,5550,0
|
|
20230601,115900,15982440,5550,5550,5550,5550,9
|
|
20230601,115800,15932490,5600,5600,5600,5600,0
|
|
20230601,115700,15932490,5600,5600,5600,5600,0
|
|
20230601,115600,15932490,5600,5600,5600,5600,0
|
|
20230601,115500,15932490,5600,5600,5600,5600,0
|
|
20230601,115400,15932490,5600,5600,5600,5600,0
|
|
20230601,115300,15932490,5600,5600,5600,5600,0
|
|
20230601,115200,15932490,5600,5600,5600,5600,0
|
|
20230601,115100,15932490,5600,5600,5600,5600,0
|
|
20230601,115000,15932490,5600,5600,5600,5600,0
|
|
20230601,114900,15932490,5600,5600,5600,5600,0
|
|
20230601,114800,15932490,5600,5600,5600,5600,0
|
|
20230601,114700,15932490,5600,5600,5600,5600,0
|
|
20230601,114600,15932490,5600,5600,5600,5600,0
|
|
20230601,114500,15932490,5600,5600,5600,5600,0
|
|
20230601,114400,15932490,5600,5600,5600,5600,0
|
|
20230601,114300,15932490,5600,5600,5600,5600,0
|
|
20230601,114200,15932490,5600,5600,5600,5600,0
|
|
20230601,114100,15932490,5600,5600,5600,5600,0
|
|
20230601,114000,15932490,5600,5600,5600,5600,1
|
|
20230601,113900,15926890,5550,5550,5550,5550,0
|
|
20230601,113800,15926890,5550,5560,5560,5550,50
|
|
20230601,113700,15649330,5560,5570,5570,5560,50
|
|
20230601,113600,15371320,5600,5600,5600,5600,0
|
|
20230601,113500,15371320,5600,5600,5600,5600,0
|
|
20230601,113400,15371320,5600,5600,5600,5600,0
|
|
20230601,113300,15371320,5600,5600,5600,5600,0
|
|
20230601,113200,15371320,5600,5600,5600,5600,1
|
|
20230601,113100,15365720,5600,5600,5600,5600,0
|
|
20230601,113000,15365720,5600,5600,5600,5600,0
|
|
20230601,112900,15365720,5600,5600,5600,5600,300
|
|
20230601,112800,13685720,5610,5610,5610,5610,0
|
|
20230601,112700,13685720,5610,5610,5610,5610,0
|
|
20230601,112600,13685720,5610,5610,5610,5610,0
|
|
20230601,112500,13685720,5610,5610,5610,5610,0
|
|
20230601,112400,13685720,5610,5610,5610,5610,0
|
|
20230601,112300,13685720,5610,5610,5610,5610,0
|
|
20230601,112200,13685720,5610,5610,5610,5610,0
|
|
20230601,112100,13685720,5610,5610,5610,5610,0
|
|
20230601,112000,13685720,5610,5610,5610,5610,0
|
|
20230601,111900,13685720,5610,5610,5610,5610,0
|
|
20230601,111800,13685720,5610,5610,5610,5610,0
|
|
20230601,111700,13685720,5610,5610,5610,5610,0
|
|
20230601,111600,13685720,5610,5610,5610,5610,0
|
|
20230601,111500,13685720,5610,5610,5610,5610,0
|
|
20230601,111400,13685720,5610,5610,5610,5610,1
|
|
20230601,111300,13680110,5550,5550,5550,5550,0
|
|
20230601,111200,13680110,5550,5550,5550,5550,0
|
|
20230601,111100,13680110,5550,5550,5550,5550,0
|
|
20230601,111000,13680110,5550,5550,5550,5550,0
|
|
20230601,110900,13680110,5550,5550,5550,5550,0
|
|
20230601,110800,13680110,5550,5550,5550,5550,0
|
|
20230601,110700,13680110,5550,5550,5550,5550,0
|
|
20230601,110600,13680110,5550,5550,5550,5550,7
|
|
20230601,110500,13641260,5550,5580,5580,5550,10
|
|
20230601,110400,13585720,5610,5610,5610,5610,0
|
|
20230601,110300,13585720,5610,5610,5610,5610,0
|
|
20230601,110200,13585720,5610,5610,5610,5610,0
|
|
20230601,110100,13585720,5610,5610,5610,5610,0
|
|
20230601,110000,13585720,5610,5610,5610,5610,0
|
|
20230601,105900,13585720,5610,5610,5610,5610,0
|
|
20230601,105800,13585720,5610,5610,5610,5610,0
|
|
20230601,105700,13585720,5610,5610,5610,5610,0
|
|
20230601,105600,13585720,5610,5610,5610,5610,0
|
|
20230601,105500,13585720,5610,5610,5610,5610,0
|
|
20230601,105400,13585720,5610,5610,5610,5610,0
|
|
20230601,105300,13585720,5610,5610,5610,5610,0
|
|
20230601,105200,13585720,5610,5610,5610,5610,0
|
|
20230601,105100,13585720,5610,5610,5610,5610,0
|
|
20230601,105000,13585720,5610,5610,5610,5610,0
|
|
20230601,104900,13585720,5610,5610,5610,5610,0
|
|
20230601,104800,13585720,5610,5610,5610,5610,0
|
|
20230601,104700,13585720,5610,5610,5610,5610,0
|
|
20230601,104600,13585720,5610,5610,5610,5610,0
|
|
20230601,104500,13585720,5610,5610,5610,5610,0
|
|
20230601,104400,13585720,5610,5610,5610,5610,0
|
|
20230601,104300,13585720,5610,5610,5610,5610,0
|
|
20230601,104200,13585720,5610,5610,5610,5610,0
|
|
20230601,104100,13585720,5610,5610,5610,5610,0
|
|
20230601,104000,13585720,5610,5610,5610,5610,0
|
|
20230601,103900,13585720,5610,5610,5610,5610,0
|
|
20230601,103800,13585720,5610,5610,5610,5610,0
|
|
20230601,103700,13585720,5610,5610,5610,5610,0
|
|
20230601,103600,13585720,5610,5610,5610,5610,0
|
|
20230601,103500,13585720,5610,5610,5610,5610,0
|
|
20230601,103400,13585720,5610,5610,5610,5610,0
|
|
20230601,103300,13585720,5610,5610,5610,5610,0
|
|
20230601,103200,13585720,5610,5610,5610,5610,0
|
|
20230601,103100,13585720,5610,5610,5610,5610,0
|
|
20230601,103000,13585720,5610,5610,5610,5610,0
|
|
20230601,102900,13585720,5610,5610,5610,5610,0
|
|
20230601,102800,13585720,5610,5610,5610,5610,0
|
|
20230601,102700,13585720,5610,5610,5610,5610,0
|
|
20230601,102600,13585720,5610,5610,5610,5610,0
|
|
20230601,102500,13585720,5610,5610,5610,5610,0
|
|
20230601,102400,13585720,5610,5610,5610,5610,0
|
|
20230601,102300,13585720,5610,5610,5610,5610,0
|
|
20230601,102200,13585720,5610,5610,5610,5610,0
|
|
20230601,102100,13585720,5610,5610,5610,5610,0
|
|
20230601,102000,13585720,5610,5610,5610,5610,0
|
|
20230601,101900,13585720,5610,5610,5610,5610,0
|
|
20230601,101800,13585720,5610,5610,5610,5610,0
|
|
20230601,101700,13585720,5610,5610,5610,5610,0
|
|
20230601,101600,13585720,5610,5610,5610,5610,0
|
|
20230601,101500,13585720,5610,5610,5610,5610,0
|
|
20230601,101400,13585720,5610,5610,5610,5610,0
|
|
20230601,101300,13585720,5610,5610,5610,5610,0
|
|
20230601,101200,13585720,5610,5610,5610,5610,0
|
|
20230601,101100,13585720,5610,5610,5610,5610,0
|
|
20230601,101000,13585720,5610,5600,5610,5600,6
|
|
20230601,100900,13552110,5540,5540,5540,5540,0
|
|
20230601,100800,13552110,5540,5550,5550,5540,33
|
|
20230601,100700,13369110,5550,5550,5550,5550,0
|
|
20230601,100600,13369110,5550,5550,5550,5550,0
|
|
20230601,100500,13369110,5550,5580,5580,5550,274
|
|
20230601,100400,11844120,5610,5610,5610,5610,0
|
|
20230601,100300,11844120,5610,5610,5610,5610,0
|
|
20230601,100200,11844120,5610,5610,5610,5610,0
|
|
20230601,100100,11844120,5610,5610,5610,5610,0
|
|
20230601,100000,11844120,5610,5610,5610,5610,0
|
|
20230601,095900,11844120,5610,5610,5610,5610,0
|
|
20230601,095800,11844120,5610,5610,5610,5610,0
|
|
20230601,095700,11844120,5610,5610,5610,5610,0
|
|
20230601,095600,11844120,5610,5610,5610,5610,0
|
|
20230601,095500,11844120,5610,5610,5610,5610,0
|
|
20230601,095400,11844120,5610,5610,5610,5610,0
|
|
20230601,095300,11844120,5610,5610,5610,5610,1
|
|
20230601,095200,11838510,5620,5620,5620,5620,0
|
|
20230601,095100,11838510,5620,5620,5620,5620,0
|
|
20230601,095000,11838510,5620,5620,5620,5620,0
|
|
20230601,094900,11838510,5620,5620,5620,5620,0
|
|
20230601,094800,11838510,5620,5620,5620,5620,0
|
|
20230601,094700,11838510,5620,5620,5620,5620,0
|
|
20230601,094600,11838510,5620,5620,5620,5620,0
|
|
20230601,094500,11838510,5620,5620,5620,5620,0
|
|
20230601,094400,11838510,5620,5620,5620,5620,0
|
|
20230601,094300,11838510,5620,5620,5620,5620,0
|
|
20230601,094200,11838510,5620,5620,5620,5620,1
|
|
20230601,094100,11832890,5580,5580,5580,5580,38
|
|
20230601,094000,11620850,5580,5600,5600,5580,379
|
|
20230601,093900,9501110,5630,5630,5630,5630,0
|
|
20230601,093800,9501110,5630,5630,5630,5630,0
|
|
20230601,093700,9501110,5630,5630,5630,5630,0
|
|
20230601,093600,9501110,5630,5630,5630,5630,0
|
|
20230601,093500,9501110,5630,5630,5630,5630,0
|
|
20230601,093400,9501110,5630,5630,5630,5630,0
|
|
20230601,093300,9501110,5630,5630,5630,5630,0
|
|
20230601,093200,9501110,5630,5630,5630,5630,0
|
|
20230601,093100,9501110,5630,5630,5630,5630,0
|
|
20230601,093000,9501110,5630,5620,5630,5620,300
|
|
20230601,092900,7812120,5600,5600,5600,5600,0
|
|
20230601,092800,7812120,5600,5600,5600,5600,0
|
|
20230601,092700,7812120,5600,5600,5600,5600,31
|
|
20230601,092600,7638520,5600,5600,5600,5600,0
|
|
20230601,092500,7638520,5600,5600,5600,5600,1
|
|
20230601,092400,7632920,5600,5600,5600,5600,2
|
|
20230601,092300,7621720,5600,5600,5600,5600,0
|
|
20230601,092200,7621720,5600,5600,5600,5600,2
|
|
20230601,092100,7610520,5590,5590,5590,5590,1
|
|
20230601,092000,7604930,5600,5600,5600,5600,4
|
|
20230601,091900,7582530,5600,5600,5600,5600,4
|
|
20230601,091800,7560130,5600,5600,5600,5600,204
|
|
20230601,091700,6417730,5600,5610,5610,5600,105
|
|
20230601,091600,5829610,5630,5630,5630,5630,37
|
|
20230601,091500,5621300,5650,5650,5650,5650,0
|
|
20230601,091400,5621300,5650,5650,5650,5650,0
|
|
20230601,091300,5621300,5650,5650,5650,5650,1
|
|
20230601,091200,5615650,5670,5670,5670,5670,0
|
|
20230601,091100,5615650,5670,5670,5670,5670,0
|
|
20230601,091000,5615650,5670,5670,5670,5670,0
|
|
20230601,090900,5615650,5670,5670,5670,5670,0
|
|
20230601,090800,5615650,5670,5670,5670,5670,0
|
|
20230601,090700,5615650,5670,5670,5670,5670,0
|
|
20230601,090600,5615650,5670,5640,5670,5640,727
|
|
20230601,090500,1493980,5620,5620,5620,5610,238
|
|
20230601,090400,157440,5670,5670,5670,5670,0
|
|
20230601,090300,157440,5670,5670,5670,5670,0
|
|
20230601,090200,157440,5670,5650,5670,5650,2
|
|
20230601,090100,146120,5620,5620,5620,5620,5
|
|
20230601,090000,118020,5620,5620,5620,5620,21
|