711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204800,24480110,5290,5290,5290,5290,110
|
|
20230622,204700,24480110,5290,5290,5290,5290,0
|
|
20230622,204600,24480110,5290,5290,5290,5290,0
|
|
20230622,204500,24480110,5290,5290,5290,5290,0
|
|
20230622,204400,24480110,5290,5290,5290,5290,0
|
|
20230622,204300,24480110,5290,5290,5290,5290,0
|
|
20230622,204200,24480110,5290,5290,5290,5290,0
|
|
20230622,204100,24480110,5290,5290,5290,5290,0
|
|
20230622,204000,24480110,5290,5290,5290,5290,0
|
|
20230622,203900,24480110,5290,5290,5290,5290,0
|
|
20230622,203800,24480110,5290,5290,5290,5290,0
|
|
20230622,203700,24480110,5290,5290,5290,5290,0
|
|
20230622,203600,24480110,5290,5290,5290,5290,0
|
|
20230622,203500,24480110,5290,5290,5290,5290,0
|
|
20230622,203400,24480110,5290,5290,5290,5290,0
|
|
20230622,203300,24480110,5290,5290,5290,5290,0
|
|
20230622,203200,24480110,5290,5290,5290,5290,0
|
|
20230622,203100,24480110,5290,5290,5290,5290,0
|
|
20230622,203000,24480110,5290,5290,5290,5290,0
|
|
20230622,202900,24480110,5290,5290,5290,5290,0
|
|
20230622,202800,24480110,5290,5290,5290,5290,0
|
|
20230622,202700,24480110,5290,5290,5290,5290,0
|
|
20230622,202600,24480110,5290,5290,5290,5290,0
|
|
20230622,202500,24480110,5290,5290,5290,5290,0
|
|
20230622,202400,24480110,5290,5290,5290,5290,0
|
|
20230622,202300,24480110,5290,5290,5290,5290,0
|
|
20230622,202200,24480110,5290,5290,5290,5290,0
|
|
20230622,202100,24480110,5290,5290,5290,5290,0
|
|
20230622,202000,24480110,5290,5290,5290,5290,0
|
|
20230622,201900,24480110,5290,5290,5290,5290,0
|
|
20230622,201800,24480110,5290,5290,5290,5290,110
|
|
20230622,201700,24480110,5290,5290,5290,5290,0
|
|
20230622,201600,24480110,5290,5290,5290,5290,0
|
|
20230622,201500,24480110,5290,5290,5290,5290,0
|
|
20230622,201400,24480110,5290,5290,5290,5290,0
|
|
20230622,201300,24480110,5290,5290,5290,5290,0
|
|
20230622,201200,24480110,5290,5290,5290,5290,0
|
|
20230622,201100,24480110,5290,5290,5290,5290,0
|
|
20230622,201000,24480110,5290,5290,5290,5290,0
|
|
20230622,200900,24480110,5290,5290,5290,5290,0
|
|
20230622,200800,24480110,5290,5290,5290,5290,0
|
|
20230622,200700,24480110,5290,5290,5290,5290,0
|
|
20230622,200600,24480110,5290,5290,5290,5290,0
|
|
20230622,200500,24480110,5290,5290,5290,5290,0
|
|
20230622,200400,24480110,5290,5290,5290,5290,0
|
|
20230622,200300,24480110,5290,5290,5290,5290,0
|
|
20230622,200200,24480110,5290,5290,5290,5290,0
|
|
20230622,200100,24480110,5290,5290,5290,5290,0
|
|
20230622,200000,24480110,5290,5290,5290,5290,0
|
|
20230622,195900,24480110,5290,5290,5290,5290,0
|
|
20230622,195800,24480110,5290,5290,5290,5290,0
|
|
20230622,195700,24480110,5290,5290,5290,5290,0
|
|
20230622,195600,24480110,5290,5290,5290,5290,0
|
|
20230622,195500,24480110,5290,5290,5290,5290,0
|
|
20230622,195400,24480110,5290,5290,5290,5290,0
|
|
20230622,195300,24480110,5290,5290,5290,5290,0
|
|
20230622,195200,24480110,5290,5290,5290,5290,0
|
|
20230622,195100,24480110,5290,5290,5290,5290,0
|
|
20230622,195000,24480110,5290,5290,5290,5290,0
|
|
20230622,194900,24480110,5290,5290,5290,5290,0
|
|
20230622,194800,24480110,5290,5290,5290,5290,110
|
|
20230622,194700,24480110,5290,5290,5290,5290,0
|
|
20230622,194600,24480110,5290,5290,5290,5290,0
|
|
20230622,194500,24480110,5290,5290,5290,5290,0
|
|
20230622,194400,24480110,5290,5290,5290,5290,0
|
|
20230622,194300,24480110,5290,5290,5290,5290,0
|
|
20230622,194200,24480110,5290,5290,5290,5290,0
|
|
20230622,194100,24480110,5290,5290,5290,5290,0
|
|
20230622,194000,24480110,5290,5290,5290,5290,0
|
|
20230622,193900,24480110,5290,5290,5290,5290,0
|
|
20230622,193800,24480110,5290,5290,5290,5290,0
|
|
20230622,193700,24480110,5290,5290,5290,5290,0
|
|
20230622,193600,24480110,5290,5290,5290,5290,0
|
|
20230622,193500,24480110,5290,5290,5290,5290,0
|
|
20230622,193400,24480110,5290,5290,5290,5290,0
|
|
20230622,193300,24480110,5290,5290,5290,5290,0
|
|
20230622,193200,24480110,5290,5290,5290,5290,0
|
|
20230622,193100,24480110,5290,5290,5290,5290,0
|
|
20230622,193000,24480110,5290,5290,5290,5290,0
|
|
20230622,192900,24480110,5290,5290,5290,5290,0
|
|
20230622,192800,24480110,5290,5290,5290,5290,0
|
|
20230622,192700,24480110,5290,5290,5290,5290,0
|
|
20230622,192600,24480110,5290,5290,5290,5290,0
|
|
20230622,192500,24480110,5290,5290,5290,5290,0
|
|
20230622,192400,24480110,5290,5290,5290,5290,0
|
|
20230622,192300,24480110,5290,5290,5290,5290,0
|
|
20230622,192200,24480110,5290,5290,5290,5290,0
|
|
20230622,192100,24480110,5290,5290,5290,5290,0
|
|
20230622,192000,24480110,5290,5290,5290,5290,0
|
|
20230622,191900,24480110,5290,5290,5290,5290,0
|
|
20230622,191800,24480110,5290,5290,5290,5290,110
|
|
20230622,191700,24480110,5290,5290,5290,5290,0
|
|
20230622,191600,24480110,5290,5290,5290,5290,0
|
|
20230622,191500,24480110,5290,5290,5290,5290,0
|
|
20230622,191400,24480110,5290,5290,5290,5290,0
|
|
20230622,191300,24480110,5290,5290,5290,5290,0
|
|
20230622,191200,24480110,5290,5290,5290,5290,0
|
|
20230622,191100,24480110,5290,5290,5290,5290,0
|
|
20230622,191000,24480110,5290,5290,5290,5290,0
|
|
20230622,190900,24480110,5290,5290,5290,5290,0
|
|
20230622,190800,24480110,5290,5290,5290,5290,0
|
|
20230622,190700,24480110,5290,5290,5290,5290,0
|
|
20230622,190600,24480110,5290,5290,5290,5290,0
|
|
20230622,190500,24480110,5290,5290,5290,5290,0
|
|
20230622,190400,24480110,5290,5290,5290,5290,0
|
|
20230622,190300,24480110,5290,5290,5290,5290,0
|
|
20230622,190200,24480110,5290,5290,5290,5290,0
|
|
20230622,190100,24480110,5290,5290,5290,5290,0
|
|
20230622,190000,24480110,5290,5290,5290,5290,0
|
|
20230622,185900,24480110,5290,5290,5290,5290,0
|
|
20230622,185800,24480110,5290,5290,5290,5290,0
|
|
20230622,185700,24480110,5290,5290,5290,5290,0
|
|
20230622,185600,24480110,5290,5290,5290,5290,0
|
|
20230622,185500,24480110,5290,5290,5290,5290,0
|
|
20230622,185400,24480110,5290,5290,5290,5290,0
|
|
20230622,185300,24480110,5290,5290,5290,5290,0
|
|
20230622,185200,24480110,5290,5290,5290,5290,0
|
|
20230622,185100,24480110,5290,5290,5290,5290,0
|
|
20230622,185000,24480110,5290,5290,5290,5290,0
|
|
20230622,184900,24480110,5290,5290,5290,5290,0
|
|
20230622,184800,24480110,5290,5290,5290,5290,110
|
|
20230622,184700,24480110,5290,5290,5290,5290,0
|
|
20230622,184600,24480110,5290,5290,5290,5290,0
|
|
20230622,184500,24480110,5290,5290,5290,5290,0
|
|
20230622,184400,24480110,5290,5290,5290,5290,0
|
|
20230622,184300,24480110,5290,5290,5290,5290,0
|
|
20230622,184200,24480110,5290,5290,5290,5290,0
|
|
20230622,184100,24480110,5290,5290,5290,5290,0
|
|
20230622,184000,24480110,5290,5290,5290,5290,0
|
|
20230622,183900,24480110,5290,5290,5290,5290,0
|
|
20230622,183800,24480110,5290,5290,5290,5290,0
|
|
20230622,183700,24480110,5290,5290,5290,5290,0
|
|
20230622,183600,24480110,5290,5290,5290,5290,0
|
|
20230622,183500,24480110,5290,5290,5290,5290,0
|
|
20230622,183400,24480110,5290,5290,5290,5290,0
|
|
20230622,183300,24480110,5290,5290,5290,5290,0
|
|
20230622,183200,24480110,5290,5290,5290,5290,0
|
|
20230622,183100,24480110,5290,5290,5290,5290,0
|
|
20230622,183000,24480110,5290,5290,5290,5290,0
|
|
20230622,182900,24480110,5290,5290,5290,5290,0
|
|
20230622,182800,24480110,5290,5290,5290,5290,0
|
|
20230622,182700,24480110,5290,5290,5290,5290,0
|
|
20230622,182600,24480110,5290,5290,5290,5290,0
|
|
20230622,182500,24480110,5290,5290,5290,5290,0
|
|
20230622,182400,24480110,5290,5290,5290,5290,0
|
|
20230622,182300,24480110,5290,5290,5290,5290,0
|
|
20230622,182200,24480110,5290,5290,5290,5290,0
|
|
20230622,182100,24480110,5290,5290,5290,5290,0
|
|
20230622,182000,24480110,5290,5290,5290,5290,0
|
|
20230622,181900,24480110,5290,5290,5290,5290,0
|
|
20230622,181800,24480110,5290,5290,5290,5290,110
|
|
20230622,181700,24480110,5290,5290,5290,5290,0
|
|
20230622,181600,24480110,5290,5290,5290,5290,0
|
|
20230622,181500,24480110,5290,5290,5290,5290,0
|
|
20230622,181400,24480110,5290,5290,5290,5290,0
|
|
20230622,181300,24480110,5290,5290,5290,5290,0
|
|
20230622,181200,24480110,5290,5290,5290,5290,0
|
|
20230622,181100,24480110,5290,5290,5290,5290,0
|
|
20230622,181000,24480110,5290,5290,5290,5290,0
|
|
20230622,180900,24480110,5290,5290,5290,5290,0
|
|
20230622,180800,24480110,5290,5290,5290,5290,0
|
|
20230622,180700,24480110,5290,5290,5290,5290,0
|
|
20230622,180600,24480110,5290,5290,5290,5290,0
|
|
20230622,180500,24480110,5290,5290,5290,5290,0
|
|
20230622,180400,24480110,5290,5290,5290,5290,0
|
|
20230622,180300,24480110,5290,5290,5290,5290,0
|
|
20230622,180200,24480110,5290,5290,5290,5290,0
|
|
20230622,180100,24480110,5290,5290,5290,5290,0
|
|
20230622,180000,24480110,5290,5290,5290,5290,0
|
|
20230622,175900,24480110,5290,5290,5290,5290,0
|
|
20230622,175800,24480110,5290,5290,5290,5290,0
|
|
20230622,175700,24480110,5290,5290,5290,5290,0
|
|
20230622,175600,24480110,5290,5290,5290,5290,0
|
|
20230622,175500,24480110,5290,5290,5290,5290,0
|
|
20230622,175400,24480110,5290,5290,5290,5290,0
|
|
20230622,175300,24480110,5290,5290,5290,5290,0
|
|
20230622,175200,24480110,5290,5290,5290,5290,0
|
|
20230622,175100,24480110,5290,5290,5290,5290,0
|
|
20230622,175000,24480110,5290,5290,5290,5290,0
|
|
20230622,174900,24480110,5290,5290,5290,5290,0
|
|
20230622,174800,24480110,5290,5290,5290,5290,110
|
|
20230622,174700,24480110,5290,5290,5290,5290,0
|
|
20230622,174600,24480110,5290,5290,5290,5290,0
|
|
20230622,174500,24480110,5290,5290,5290,5290,0
|
|
20230622,174400,24480110,5290,5290,5290,5290,0
|
|
20230622,174300,24480110,5290,5290,5290,5290,0
|
|
20230622,174200,24480110,5290,5290,5290,5290,0
|
|
20230622,174100,24480110,5290,5290,5290,5290,0
|
|
20230622,174000,24480110,5290,5290,5290,5290,0
|
|
20230622,173900,24480110,5290,5290,5290,5290,0
|
|
20230622,173800,24480110,5290,5290,5290,5290,0
|
|
20230622,173700,24480110,5290,5290,5290,5290,0
|
|
20230622,173600,24480110,5290,5290,5290,5290,0
|
|
20230622,173500,24480110,5290,5290,5290,5290,0
|
|
20230622,173400,24480110,5290,5290,5290,5290,0
|
|
20230622,173300,24480110,5290,5290,5290,5290,0
|
|
20230622,173200,24480110,5290,5290,5290,5290,0
|
|
20230622,173100,24480110,5290,5290,5290,5290,0
|
|
20230622,173000,24480110,5290,5290,5290,5290,0
|
|
20230622,172900,24480110,5290,5290,5290,5290,0
|
|
20230622,172800,24480110,5290,5290,5290,5290,0
|
|
20230622,172700,24480110,5290,5290,5290,5290,0
|
|
20230622,172600,24480110,5290,5290,5290,5290,0
|
|
20230622,172500,24480110,5290,5290,5290,5290,0
|
|
20230622,172400,24480110,5290,5290,5290,5290,0
|
|
20230622,172300,24480110,5290,5290,5290,5290,0
|
|
20230622,172200,24480110,5290,5290,5290,5290,0
|
|
20230622,172100,24480110,5290,5290,5290,5290,0
|
|
20230622,172000,24480110,5290,5290,5290,5290,0
|
|
20230622,171900,24480110,5290,5290,5290,5290,0
|
|
20230622,171800,24480110,5290,5290,5290,5290,110
|
|
20230622,171700,24480110,5290,5290,5290,5290,0
|
|
20230622,171600,24480110,5290,5290,5290,5290,0
|
|
20230622,171500,24480110,5290,5290,5290,5290,0
|
|
20230622,171400,24480110,5290,5290,5290,5290,0
|
|
20230622,171300,24480110,5290,5290,5290,5290,0
|
|
20230622,171200,24480110,5290,5290,5290,5290,0
|
|
20230622,171100,24480110,5290,5290,5290,5290,0
|
|
20230622,171000,24480110,5290,5290,5290,5290,0
|
|
20230622,170900,24480110,5290,5290,5290,5290,0
|
|
20230622,170800,24480110,5290,5290,5290,5290,0
|
|
20230622,170700,24480110,5290,5290,5290,5290,0
|
|
20230622,170600,24480110,5290,5290,5290,5290,0
|
|
20230622,170500,24480110,5290,5290,5290,5290,0
|
|
20230622,170400,24480110,5290,5290,5290,5290,0
|
|
20230622,170300,24480110,5290,5290,5290,5290,0
|
|
20230622,170200,24480110,5290,5290,5290,5290,0
|
|
20230622,170100,24480110,5290,5290,5290,5290,0
|
|
20230622,170000,24480110,5290,5290,5290,5290,0
|
|
20230622,165900,24480110,5290,5290,5290,5290,0
|
|
20230622,165800,24480110,5290,5290,5290,5290,0
|
|
20230622,165700,24480110,5290,5290,5290,5290,0
|
|
20230622,165600,24480110,5290,5290,5290,5290,0
|
|
20230622,165500,24480110,5290,5290,5290,5290,0
|
|
20230622,165400,24480110,5290,5290,5290,5290,0
|
|
20230622,165300,24480110,5290,5290,5290,5290,0
|
|
20230622,165200,24480110,5290,5290,5290,5290,0
|
|
20230622,165100,24480110,5290,5290,5290,5290,0
|
|
20230622,165000,24480110,5290,5290,5290,5290,0
|
|
20230622,164900,24480110,5290,5290,5290,5290,0
|
|
20230622,164800,24480110,5290,5290,5290,5290,110
|
|
20230622,164700,24480110,5290,5290,5290,5290,0
|
|
20230622,164600,24480110,5290,5290,5290,5290,0
|
|
20230622,164500,24480110,5290,5290,5290,5290,0
|
|
20230622,164400,24480110,5290,5290,5290,5290,0
|
|
20230622,164300,24480110,5290,5290,5290,5290,0
|
|
20230622,164200,24480110,5290,5290,5290,5290,0
|
|
20230622,164100,24480110,5290,5290,5290,5290,0
|
|
20230622,164000,24480110,5290,5290,5290,5290,0
|
|
20230622,163900,24480110,5290,5290,5290,5290,0
|
|
20230622,163800,24480110,5290,5290,5290,5290,0
|
|
20230622,163700,24480110,5290,5290,5290,5290,0
|
|
20230622,163600,24480110,5290,5290,5290,5290,0
|
|
20230622,163500,24480110,5290,5290,5290,5290,0
|
|
20230622,163400,24480110,5290,5290,5290,5290,0
|
|
20230622,163300,24480110,5290,5290,5290,5290,0
|
|
20230622,163200,24480110,5290,5290,5290,5290,0
|
|
20230622,163100,24480110,5290,5290,5290,5290,0
|
|
20230622,163000,24480110,5290,5290,5290,5290,0
|
|
20230622,162900,24480110,5290,5290,5290,5290,0
|
|
20230622,162800,24480110,5290,5290,5290,5290,0
|
|
20230622,162700,24480110,5290,5290,5290,5290,0
|
|
20230622,162600,24480110,5290,5290,5290,5290,0
|
|
20230622,162500,24480110,5290,5290,5290,5290,0
|
|
20230622,162400,24480110,5290,5290,5290,5290,0
|
|
20230622,162300,24480110,5290,5290,5290,5290,0
|
|
20230622,162200,24480110,5290,5290,5290,5290,0
|
|
20230622,162100,24480110,5290,5290,5290,5290,0
|
|
20230622,162000,24480110,5290,5290,5290,5290,0
|
|
20230622,161900,24480110,5290,5290,5290,5290,0
|
|
20230622,161800,24480110,5290,5290,5290,5290,110
|
|
20230622,161700,24480110,5290,5290,5290,5290,0
|
|
20230622,161600,24480110,5290,5290,5290,5290,0
|
|
20230622,161500,24480110,5290,5290,5290,5290,0
|
|
20230622,161400,24480110,5290,5290,5290,5290,0
|
|
20230622,161300,24480110,5290,5290,5290,5290,0
|
|
20230622,161200,24480110,5290,5290,5290,5290,0
|
|
20230622,161100,24480110,5290,5290,5290,5290,0
|
|
20230622,161000,24480110,5290,5290,5290,5290,0
|
|
20230622,160900,24480110,5290,5290,5290,5290,0
|
|
20230622,160800,24480110,5290,5290,5290,5290,0
|
|
20230622,160700,24480110,5290,5290,5290,5290,0
|
|
20230622,160600,24480110,5290,5290,5290,5290,0
|
|
20230622,160500,24480110,5290,5290,5290,5290,0
|
|
20230622,160400,24480110,5290,5290,5290,5290,0
|
|
20230622,160300,24480110,5290,5290,5290,5290,0
|
|
20230622,160200,24480110,5290,5290,5290,5290,0
|
|
20230622,160100,24480110,5290,5290,5290,5290,0
|
|
20230622,160000,24480110,5290,5290,5290,5290,0
|
|
20230622,155900,24480110,5290,5290,5290,5290,0
|
|
20230622,155800,24480110,5290,5290,5290,5290,0
|
|
20230622,155700,24480110,5290,5290,5290,5290,0
|
|
20230622,155600,24480110,5290,5290,5290,5290,0
|
|
20230622,155500,24480110,5290,5290,5290,5290,0
|
|
20230622,155400,24480110,5290,5290,5290,5290,0
|
|
20230622,155300,24480110,5290,5290,5290,5290,0
|
|
20230622,155200,24480110,5290,5290,5290,5290,0
|
|
20230622,155100,24480110,5290,5290,5290,5290,0
|
|
20230622,155000,24480110,5290,5290,5290,5290,0
|
|
20230622,154900,24480110,5290,5290,5290,5290,0
|
|
20230622,154800,24480110,5290,5290,5290,5290,110
|
|
20230622,154700,24480110,5290,5290,5290,5290,0
|
|
20230622,154600,24480110,5290,5290,5290,5290,0
|
|
20230622,154500,24480110,5290,5290,5290,5290,0
|
|
20230622,154400,24480110,5290,5290,5290,5290,0
|
|
20230622,154300,24480110,5290,5290,5290,5290,0
|
|
20230622,154200,24480110,5290,5290,5290,5290,0
|
|
20230622,154100,24480110,5290,5290,5290,5290,0
|
|
20230622,154000,24480110,5290,5290,5290,5290,0
|
|
20230622,153900,24480110,5290,5290,5290,5290,0
|
|
20230622,153800,24480110,5290,5290,5290,5290,0
|
|
20230622,153700,24480110,5290,5290,5290,5290,0
|
|
20230622,153600,24480110,5290,5290,5290,5290,0
|
|
20230622,153500,24480110,5290,5290,5290,5290,0
|
|
20230622,153400,24480110,5290,5290,5290,5290,0
|
|
20230622,153300,24480110,5290,5290,5290,5290,0
|
|
20230622,153200,24480110,5290,5290,5290,5290,0
|
|
20230622,153100,24480110,5290,5290,5290,5290,0
|
|
20230622,153000,24480110,5290,5290,5290,5290,110
|
|
20230622,152900,23898210,5280,5280,5280,5280,0
|
|
20230622,152800,23898210,5280,5280,5280,5280,0
|
|
20230622,152700,23898210,5280,5280,5280,5280,0
|
|
20230622,152600,23898210,5280,5280,5280,5280,0
|
|
20230622,152500,23898210,5280,5280,5280,5280,0
|
|
20230622,152400,23898210,5280,5280,5280,5280,0
|
|
20230622,152300,23898210,5280,5280,5280,5280,0
|
|
20230622,152200,23898210,5280,5280,5280,5280,0
|
|
20230622,152100,23898210,5280,5280,5280,5280,0
|
|
20230622,152000,23898210,5280,5280,5280,5280,0
|
|
20230622,151900,23898210,5280,5280,5280,5280,0
|
|
20230622,151800,23898210,5280,5280,5280,5280,0
|
|
20230622,151700,23898210,5280,5280,5280,5280,0
|
|
20230622,151600,23898210,5280,5280,5280,5280,0
|
|
20230622,151500,23898210,5280,5280,5280,5280,0
|
|
20230622,151400,23898210,5280,5280,5280,5280,0
|
|
20230622,151300,23898210,5280,5280,5280,5280,0
|
|
20230622,151200,23898210,5280,5280,5280,5280,0
|
|
20230622,151100,23898210,5280,5280,5280,5280,5
|
|
20230622,151000,23871810,5250,5250,5250,5250,0
|
|
20230622,150900,23871810,5250,5250,5250,5250,0
|
|
20230622,150800,23871810,5250,5250,5250,5250,0
|
|
20230622,150700,23871810,5250,5250,5250,5250,0
|
|
20230622,150600,23871810,5250,5250,5250,5250,0
|
|
20230622,150500,23871810,5250,5250,5250,5250,1
|
|
20230622,150400,23866560,5290,5290,5290,5290,0
|
|
20230622,150300,23866560,5290,5290,5290,5290,0
|
|
20230622,150200,23866560,5290,5290,5290,5290,0
|
|
20230622,150100,23866560,5290,5290,5290,5290,0
|
|
20230622,150000,23866560,5290,5290,5290,5290,0
|
|
20230622,145900,23866560,5290,5290,5290,5290,0
|
|
20230622,145800,23866560,5290,5290,5290,5290,0
|
|
20230622,145700,23866560,5290,5290,5290,5290,0
|
|
20230622,145600,23866560,5290,5290,5290,5290,0
|
|
20230622,145500,23866560,5290,5290,5290,5290,0
|
|
20230622,145400,23866560,5290,5290,5290,5290,0
|
|
20230622,145300,23866560,5290,5290,5290,5290,0
|
|
20230622,145200,23866560,5290,5290,5290,5290,0
|
|
20230622,145100,23866560,5290,5290,5290,5290,0
|
|
20230622,145000,23866560,5290,5290,5290,5290,0
|
|
20230622,144900,23866560,5290,5290,5290,5290,0
|
|
20230622,144800,23866560,5290,5290,5290,5290,0
|
|
20230622,144700,23866560,5290,5290,5290,5290,0
|
|
20230622,144600,23866560,5290,5290,5290,5290,0
|
|
20230622,144500,23866560,5290,5290,5290,5290,0
|
|
20230622,144400,23866560,5290,5290,5290,5290,0
|
|
20230622,144300,23866560,5290,5290,5290,5290,0
|
|
20230622,144200,23866560,5290,5290,5290,5290,0
|
|
20230622,144100,23866560,5290,5290,5290,5290,0
|
|
20230622,144000,23866560,5290,5290,5290,5290,0
|
|
20230622,143900,23866560,5290,5290,5290,5290,0
|
|
20230622,143800,23866560,5290,5290,5290,5290,0
|
|
20230622,143700,23866560,5290,5290,5290,5290,0
|
|
20230622,143600,23866560,5290,5290,5290,5290,0
|
|
20230622,143500,23866560,5290,5290,5290,5290,0
|
|
20230622,143400,23866560,5290,5290,5290,5290,0
|
|
20230622,143300,23866560,5290,5290,5290,5290,0
|
|
20230622,143200,23866560,5290,5290,5290,5290,0
|
|
20230622,143100,23866560,5290,5290,5290,5290,0
|
|
20230622,143000,23866560,5290,5290,5290,5290,0
|
|
20230622,142900,23866560,5290,5290,5290,5290,0
|
|
20230622,142800,23866560,5290,5290,5290,5290,0
|
|
20230622,142700,23866560,5290,5290,5290,5290,0
|
|
20230622,142600,23866560,5290,5290,5290,5290,0
|
|
20230622,142500,23866560,5290,5290,5290,5290,0
|
|
20230622,142400,23866560,5290,5290,5290,5290,0
|
|
20230622,142300,23866560,5290,5290,5290,5290,0
|
|
20230622,142200,23866560,5290,5290,5290,5290,0
|
|
20230622,142100,23866560,5290,5290,5290,5290,0
|
|
20230622,142000,23866560,5290,5290,5290,5290,0
|
|
20230622,141900,23866560,5290,5290,5290,5290,0
|
|
20230622,141800,23866560,5290,5290,5290,5290,24
|
|
20230622,141700,23739600,5290,5290,5290,5290,0
|
|
20230622,141600,23739600,5290,5290,5290,5290,0
|
|
20230622,141500,23739600,5290,5290,5290,5290,0
|
|
20230622,141400,23739600,5290,5290,5290,5290,0
|
|
20230622,141300,23739600,5290,5290,5290,5290,0
|
|
20230622,141200,23739600,5290,5290,5290,5290,0
|
|
20230622,141100,23739600,5290,5290,5290,5290,0
|
|
20230622,141000,23739600,5290,5290,5290,5290,0
|
|
20230622,140900,23739600,5290,5290,5290,5290,0
|
|
20230622,140800,23739600,5290,5290,5290,5290,0
|
|
20230622,140700,23739600,5290,5280,5290,5280,250
|
|
20230622,140600,22417130,5290,5290,5290,5290,0
|
|
20230622,140500,22417130,5290,5290,5290,5290,0
|
|
20230622,140400,22417130,5290,5290,5290,5290,0
|
|
20230622,140300,22417130,5290,5290,5290,5290,0
|
|
20230622,140200,22417130,5290,5290,5290,5290,0
|
|
20230622,140100,22417130,5290,5290,5290,5290,0
|
|
20230622,140000,22417130,5290,5290,5290,5290,0
|
|
20230622,135900,22417130,5290,5290,5290,5290,0
|
|
20230622,135800,22417130,5290,5290,5290,5290,0
|
|
20230622,135700,22417130,5290,5290,5290,5290,0
|
|
20230622,135600,22417130,5290,5290,5290,5290,0
|
|
20230622,135500,22417130,5290,5290,5290,5290,0
|
|
20230622,135400,22417130,5290,5290,5290,5290,0
|
|
20230622,135300,22417130,5290,5290,5290,5290,0
|
|
20230622,135200,22417130,5290,5290,5290,5290,0
|
|
20230622,135100,22417130,5290,5290,5290,5290,0
|
|
20230622,135000,22417130,5290,5290,5290,5290,0
|
|
20230622,134900,22417130,5290,5290,5290,5290,0
|
|
20230622,134800,22417130,5290,5290,5290,5290,0
|
|
20230622,134700,22417130,5290,5290,5290,5290,0
|
|
20230622,134600,22417130,5290,5290,5290,5290,0
|
|
20230622,134500,22417130,5290,5290,5290,5290,0
|
|
20230622,134400,22417130,5290,5290,5290,5290,0
|
|
20230622,134300,22417130,5290,5290,5290,5290,0
|
|
20230622,134200,22417130,5290,5290,5290,5290,0
|
|
20230622,134100,22417130,5290,5290,5290,5290,0
|
|
20230622,134000,22417130,5290,5290,5290,5290,0
|
|
20230622,133900,22417130,5290,5290,5290,5290,0
|
|
20230622,133800,22417130,5290,5290,5290,5290,0
|
|
20230622,133700,22417130,5290,5290,5290,5290,0
|
|
20230622,133600,22417130,5290,5290,5290,5290,0
|
|
20230622,133500,22417130,5290,5290,5290,5290,0
|
|
20230622,133400,22417130,5290,5290,5290,5290,0
|
|
20230622,133300,22417130,5290,5290,5290,5290,0
|
|
20230622,133200,22417130,5290,5290,5290,5290,0
|
|
20230622,133100,22417130,5290,5290,5290,5290,0
|
|
20230622,133000,22417130,5290,5290,5290,5290,0
|
|
20230622,132900,22417130,5290,5290,5290,5290,0
|
|
20230622,132800,22417130,5290,5290,5290,5290,0
|
|
20230622,132700,22417130,5290,5290,5290,5290,0
|
|
20230622,132600,22417130,5290,5290,5290,5290,0
|
|
20230622,132500,22417130,5290,5290,5290,5290,0
|
|
20230622,132400,22417130,5290,5290,5290,5290,0
|
|
20230622,132300,22417130,5290,5290,5290,5290,0
|
|
20230622,132200,22417130,5290,5290,5290,5290,0
|
|
20230622,132100,22417130,5290,5290,5290,5290,0
|
|
20230622,132000,22417130,5290,5290,5290,5290,0
|
|
20230622,131900,22417130,5290,5290,5290,5290,0
|
|
20230622,131800,22417130,5290,5290,5290,5290,0
|
|
20230622,131700,22417130,5290,5290,5290,5290,0
|
|
20230622,131600,22417130,5290,5290,5290,5290,0
|
|
20230622,131500,22417130,5290,5290,5290,5290,0
|
|
20230622,131400,22417130,5290,5290,5290,5290,0
|
|
20230622,131300,22417130,5290,5290,5290,5290,0
|
|
20230622,131200,22417130,5290,5290,5290,5290,0
|
|
20230622,131100,22417130,5290,5290,5290,5290,0
|
|
20230622,131000,22417130,5290,5290,5290,5290,0
|
|
20230622,130900,22417130,5290,5290,5290,5290,0
|
|
20230622,130800,22417130,5290,5290,5290,5290,0
|
|
20230622,130700,22417130,5290,5290,5290,5290,0
|
|
20230622,130600,22417130,5290,5290,5290,5290,0
|
|
20230622,130500,22417130,5290,5290,5290,5290,0
|
|
20230622,130400,22417130,5290,5290,5290,5290,0
|
|
20230622,130300,22417130,5290,5290,5290,5290,0
|
|
20230622,130200,22417130,5290,5290,5290,5290,0
|
|
20230622,130100,22417130,5290,5290,5290,5290,0
|
|
20230622,130000,22417130,5290,5290,5290,5290,0
|
|
20230622,125900,22417130,5290,5290,5290,5290,0
|
|
20230622,125800,22417130,5290,5290,5290,5290,0
|
|
20230622,125700,22417130,5290,5290,5290,5290,0
|
|
20230622,125600,22417130,5290,5290,5290,5290,0
|
|
20230622,125500,22417130,5290,5290,5290,5290,0
|
|
20230622,125400,22417130,5290,5290,5290,5290,0
|
|
20230622,125300,22417130,5290,5290,5290,5290,0
|
|
20230622,125200,22417130,5290,5290,5290,5290,0
|
|
20230622,125100,22417130,5290,5290,5290,5290,0
|
|
20230622,125000,22417130,5290,5290,5290,5290,20
|
|
20230622,124900,22311330,5290,5290,5290,5290,0
|
|
20230622,124800,22311330,5290,5290,5290,5290,0
|
|
20230622,124700,22311330,5290,5280,5290,5280,38
|
|
20230622,124600,22110330,5260,5280,5280,5260,215
|
|
20230622,124500,20978390,5290,5290,5290,5290,0
|
|
20230622,124400,20978390,5290,5290,5290,5290,0
|
|
20230622,124300,20978390,5290,5290,5290,5290,0
|
|
20230622,124200,20978390,5290,5290,5290,5290,0
|
|
20230622,124100,20978390,5290,5290,5290,5290,0
|
|
20230622,124000,20978390,5290,5290,5290,5290,0
|
|
20230622,123900,20978390,5290,5290,5290,5290,0
|
|
20230622,123800,20978390,5290,5290,5290,5290,0
|
|
20230622,123700,20978390,5290,5290,5290,5290,0
|
|
20230622,123600,20978390,5290,5290,5290,5290,0
|
|
20230622,123500,20978390,5290,5290,5290,5290,0
|
|
20230622,123400,20978390,5290,5290,5290,5290,0
|
|
20230622,123300,20978390,5290,5290,5290,5290,0
|
|
20230622,123200,20978390,5290,5290,5290,5290,0
|
|
20230622,123100,20978390,5290,5290,5290,5290,0
|
|
20230622,123000,20978390,5290,5290,5290,5290,0
|
|
20230622,122900,20978390,5290,5290,5290,5290,0
|
|
20230622,122800,20978390,5290,5290,5290,5290,0
|
|
20230622,122700,20978390,5290,5290,5290,5290,0
|
|
20230622,122600,20978390,5290,5290,5290,5290,0
|
|
20230622,122500,20978390,5290,5290,5290,5290,0
|
|
20230622,122400,20978390,5290,5290,5290,5290,0
|
|
20230622,122300,20978390,5290,5290,5290,5290,0
|
|
20230622,122200,20978390,5290,5290,5290,5290,0
|
|
20230622,122100,20978390,5290,5290,5290,5290,0
|
|
20230622,122000,20978390,5290,5290,5290,5290,0
|
|
20230622,121900,20978390,5290,5290,5290,5290,0
|
|
20230622,121800,20978390,5290,5290,5290,5290,0
|
|
20230622,121700,20978390,5290,5290,5290,5290,0
|
|
20230622,121600,20978390,5290,5290,5290,5290,0
|
|
20230622,121500,20978390,5290,5290,5290,5290,0
|
|
20230622,121400,20978390,5290,5290,5290,5290,0
|
|
20230622,121300,20978390,5290,5290,5290,5290,0
|
|
20230622,121200,20978390,5290,5290,5290,5290,0
|
|
20230622,121100,20978390,5290,5290,5290,5290,0
|
|
20230622,121000,20978390,5290,5290,5290,5290,0
|
|
20230622,120900,20978390,5290,5290,5290,5290,0
|
|
20230622,120800,20978390,5290,5290,5290,5290,0
|
|
20230622,120700,20978390,5290,5290,5290,5290,0
|
|
20230622,120600,20978390,5290,5290,5290,5290,0
|
|
20230622,120500,20978390,5290,5290,5290,5290,0
|
|
20230622,120400,20978390,5290,5290,5290,5290,0
|
|
20230622,120300,20978390,5290,5290,5290,5290,0
|
|
20230622,120200,20978390,5290,5290,5290,5290,0
|
|
20230622,120100,20978390,5290,5290,5290,5290,0
|
|
20230622,120000,20978390,5290,5290,5290,5290,0
|
|
20230622,115900,20978390,5290,5290,5290,5290,0
|
|
20230622,115800,20978390,5290,5290,5290,5290,0
|
|
20230622,115700,20978390,5290,5290,5290,5290,0
|
|
20230622,115600,20978390,5290,5290,5290,5290,0
|
|
20230622,115500,20978390,5290,5290,5290,5290,0
|
|
20230622,115400,20978390,5290,5290,5290,5290,0
|
|
20230622,115300,20978390,5290,5290,5290,5290,0
|
|
20230622,115200,20978390,5290,5290,5290,5290,0
|
|
20230622,115100,20978390,5290,5290,5290,5290,0
|
|
20230622,115000,20978390,5290,5290,5290,5290,0
|
|
20230622,114900,20978390,5290,5290,5290,5290,0
|
|
20230622,114800,20978390,5290,5290,5290,5290,0
|
|
20230622,114700,20978390,5290,5290,5290,5290,0
|
|
20230622,114600,20978390,5290,5290,5290,5290,0
|
|
20230622,114500,20978390,5290,5290,5290,5290,0
|
|
20230622,114400,20978390,5290,5290,5290,5290,0
|
|
20230622,114300,20978390,5290,5290,5290,5290,0
|
|
20230622,114200,20978390,5290,5290,5290,5290,0
|
|
20230622,114100,20978390,5290,5290,5290,5290,0
|
|
20230622,114000,20978390,5290,5290,5290,5290,0
|
|
20230622,113900,20978390,5290,5290,5290,5290,0
|
|
20230622,113800,20978390,5290,5290,5290,5290,0
|
|
20230622,113700,20978390,5290,5290,5290,5290,0
|
|
20230622,113600,20978390,5290,5290,5290,5290,0
|
|
20230622,113500,20978390,5290,5290,5290,5290,0
|
|
20230622,113400,20978390,5290,5290,5290,5290,0
|
|
20230622,113300,20978390,5290,5290,5290,5290,5
|
|
20230622,113200,20951940,5290,5290,5290,5290,2
|
|
20230622,113100,20941360,5290,5290,5290,5290,0
|
|
20230622,113000,20941360,5290,5290,5290,5290,1
|
|
20230622,112900,20936070,5280,5280,5280,5280,0
|
|
20230622,112800,20936070,5280,5280,5280,5280,0
|
|
20230622,112700,20936070,5280,5280,5280,5280,5
|
|
20230622,112600,20909670,5290,5290,5290,5290,0
|
|
20230622,112500,20909670,5290,5290,5290,5290,0
|
|
20230622,112400,20909670,5290,5290,5290,5290,0
|
|
20230622,112300,20909670,5290,5290,5290,5290,0
|
|
20230622,112200,20909670,5290,5290,5290,5290,0
|
|
20230622,112100,20909670,5290,5290,5290,5290,1
|
|
20230622,112000,20904380,5280,5280,5280,5280,63
|
|
20230622,111900,20571740,5280,5280,5280,5280,0
|
|
20230622,111800,20571740,5280,5280,5280,5280,0
|
|
20230622,111700,20571740,5280,5280,5280,5280,0
|
|
20230622,111600,20571740,5280,5280,5280,5280,0
|
|
20230622,111500,20571740,5280,5280,5280,5280,0
|
|
20230622,111400,20571740,5280,5280,5280,5280,0
|
|
20230622,111300,20571740,5280,5280,5280,5280,0
|
|
20230622,111200,20571740,5280,5280,5280,5280,0
|
|
20230622,111100,20571740,5280,5280,5280,5280,1200
|
|
20230622,111000,14235740,5280,5280,5280,5280,0
|
|
20230622,110900,14235740,5280,5280,5280,5280,1
|
|
20230622,110800,14230460,5280,5280,5280,5280,0
|
|
20230622,110700,14230460,5280,5280,5280,5280,1
|
|
20230622,110600,14225180,5270,5270,5270,5270,1
|
|
20230622,110500,14219910,5270,5270,5270,5270,0
|
|
20230622,110400,14219910,5270,5270,5270,5270,0
|
|
20230622,110300,14219910,5270,5270,5270,5270,0
|
|
20230622,110200,14219910,5270,5270,5270,5270,0
|
|
20230622,110100,14219910,5270,5270,5270,5270,57
|
|
20230622,110000,13919520,5270,5270,5270,5270,0
|
|
20230622,105900,13919520,5270,5270,5270,5270,0
|
|
20230622,105800,13919520,5270,5270,5270,5270,243
|
|
20230622,105700,12638910,5270,5270,5270,5270,0
|
|
20230622,105600,12638910,5270,5270,5270,5270,0
|
|
20230622,105500,12638910,5270,5270,5270,5270,0
|
|
20230622,105400,12638910,5270,5270,5270,5270,0
|
|
20230622,105300,12638910,5270,5270,5270,5270,0
|
|
20230622,105200,12638910,5270,5270,5270,5270,0
|
|
20230622,105100,12638910,5270,5270,5270,5270,0
|
|
20230622,105000,12638910,5270,5270,5270,5270,0
|
|
20230622,104900,12638910,5270,5270,5270,5270,0
|
|
20230622,104800,12638910,5270,5270,5270,5270,0
|
|
20230622,104700,12638910,5270,5270,5270,5270,0
|
|
20230622,104600,12638910,5270,5270,5270,5270,0
|
|
20230622,104500,12638910,5270,5270,5270,5270,0
|
|
20230622,104400,12638910,5270,5270,5270,5270,0
|
|
20230622,104300,12638910,5270,5270,5270,5270,0
|
|
20230622,104200,12638910,5270,5270,5270,5270,271
|
|
20230622,104100,11210740,5280,5280,5280,5280,0
|
|
20230622,104000,11210740,5280,5280,5280,5280,0
|
|
20230622,103900,11210740,5280,5280,5280,5280,0
|
|
20230622,103800,11210740,5280,5280,5280,5280,0
|
|
20230622,103700,11210740,5280,5280,5280,5280,0
|
|
20230622,103600,11210740,5280,5270,5280,5270,232
|
|
20230622,103500,9988090,5270,5270,5270,5270,20
|
|
20230622,103400,9882690,5270,5270,5270,5270,0
|
|
20230622,103300,9882690,5270,5270,5270,5270,0
|
|
20230622,103200,9882690,5270,5270,5270,5270,0
|
|
20230622,103100,9882690,5270,5270,5270,5270,0
|
|
20230622,103000,9882690,5270,5270,5270,5270,0
|
|
20230622,102900,9882690,5270,5270,5270,5270,0
|
|
20230622,102800,9882690,5270,5270,5270,5270,0
|
|
20230622,102700,9882690,5270,5270,5270,5270,0
|
|
20230622,102600,9882690,5270,5270,5270,5270,0
|
|
20230622,102500,9882690,5270,5270,5270,5270,0
|
|
20230622,102400,9882690,5270,5270,5270,5270,0
|
|
20230622,102300,9882690,5270,5270,5270,5270,0
|
|
20230622,102200,9882690,5270,5270,5270,5270,0
|
|
20230622,102100,9882690,5270,5270,5270,5270,0
|
|
20230622,102000,9882690,5270,5270,5270,5270,0
|
|
20230622,101900,9882690,5270,5270,5270,5270,0
|
|
20230622,101800,9882690,5270,5270,5270,5270,0
|
|
20230622,101700,9882690,5270,5270,5270,5270,0
|
|
20230622,101600,9882690,5270,5270,5270,5270,0
|
|
20230622,101500,9882690,5270,5270,5270,5270,0
|
|
20230622,101400,9882690,5270,5270,5270,5270,0
|
|
20230622,101300,9882690,5270,5270,5270,5270,0
|
|
20230622,101200,9882690,5270,5270,5270,5270,0
|
|
20230622,101100,9882690,5270,5270,5270,5270,0
|
|
20230622,101000,9882690,5270,5270,5270,5270,0
|
|
20230622,100900,9882690,5270,5270,5270,5270,0
|
|
20230622,100800,9882690,5270,5270,5270,5270,0
|
|
20230622,100700,9882690,5270,5270,5270,5270,0
|
|
20230622,100600,9882690,5270,5270,5270,5270,0
|
|
20230622,100500,9882690,5270,5270,5270,5270,0
|
|
20230622,100400,9882690,5270,5270,5270,5270,0
|
|
20230622,100300,9882690,5270,5270,5270,5270,0
|
|
20230622,100200,9882690,5270,5270,5270,5270,0
|
|
20230622,100100,9882690,5270,5270,5270,5270,0
|
|
20230622,100000,9882690,5270,5270,5270,5270,0
|
|
20230622,095900,9882690,5270,5270,5270,5270,50
|
|
20230622,095800,9619190,5270,5270,5270,5270,0
|
|
20230622,095700,9619190,5270,5270,5270,5270,0
|
|
20230622,095600,9619190,5270,5270,5270,5270,0
|
|
20230622,095500,9619190,5270,5270,5270,5270,0
|
|
20230622,095400,9619190,5270,5270,5270,5270,0
|
|
20230622,095300,9619190,5270,5250,5270,5250,3
|
|
20230622,095200,9603420,5290,5290,5290,5290,0
|
|
20230622,095100,9603420,5290,5290,5290,5290,0
|
|
20230622,095000,9603420,5290,5290,5290,5290,0
|
|
20230622,094900,9603420,5290,5260,5290,5260,1100
|
|
20230622,094800,3811670,5260,5260,5260,5260,50
|
|
20230622,094700,3548670,5260,5260,5260,5260,0
|
|
20230622,094600,3548670,5260,5260,5260,5260,0
|
|
20230622,094500,3548670,5260,5260,5260,5260,0
|
|
20230622,094400,3548670,5260,5260,5260,5260,1
|
|
20230622,094300,3543410,5250,5250,5250,5250,0
|
|
20230622,094200,3543410,5250,5250,5250,5250,0
|
|
20230622,094100,3543410,5250,5250,5250,5250,0
|
|
20230622,094000,3543410,5250,5250,5250,5250,100
|
|
20230622,093900,3018410,5260,5230,5260,5230,258
|
|
20230622,093800,1663090,5230,5230,5230,5230,0
|
|
20230622,093700,1663090,5230,5230,5230,5230,0
|
|
20230622,093600,1663090,5230,5230,5230,5230,0
|
|
20230622,093500,1663090,5230,5230,5230,5230,1
|
|
20230622,093400,1657860,5220,5220,5220,5220,5
|
|
20230622,093300,1631760,5230,5230,5230,5230,10
|
|
20230622,093200,1579460,5230,5230,5230,5230,0
|
|
20230622,093100,1579460,5230,5230,5230,5230,0
|
|
20230622,093000,1579460,5230,5230,5230,5230,0
|
|
20230622,092900,1579460,5230,5230,5230,5230,107
|
|
20230622,092800,1019850,5230,5230,5230,5230,0
|
|
20230622,092700,1019850,5230,5230,5230,5230,0
|
|
20230622,092600,1019850,5230,5230,5230,5230,0
|
|
20230622,092500,1019850,5230,5230,5230,5230,0
|
|
20230622,092400,1019850,5230,5230,5230,5230,0
|
|
20230622,092300,1019850,5230,5230,5230,5230,0
|
|
20230622,092200,1019850,5230,5230,5230,5230,0
|
|
20230622,092100,1019850,5230,5230,5230,5230,0
|
|
20230622,092000,1019850,5230,5230,5230,5230,0
|
|
20230622,091900,1019850,5230,5230,5230,5230,0
|
|
20230622,091800,1019850,5230,5230,5230,5230,0
|
|
20230622,091700,1019850,5230,5230,5230,5230,0
|
|
20230622,091600,1019850,5230,5230,5230,5230,0
|
|
20230622,091500,1019850,5230,5230,5230,5230,0
|
|
20230622,091400,1019850,5230,5230,5230,5230,0
|
|
20230622,091300,1019850,5230,5230,5230,5230,0
|
|
20230622,091200,1019850,5230,5230,5230,5230,0
|
|
20230622,091100,1019850,5230,5230,5230,5230,0
|
|
20230622,091000,1019850,5230,5230,5230,5230,2
|
|
20230622,090900,1009390,5260,5260,5260,5260,0
|
|
20230622,090800,1009390,5260,5260,5260,5260,0
|
|
20230622,090700,1009390,5260,5260,5260,5260,0
|
|
20230622,090600,1009390,5260,5260,5260,5260,0
|
|
20230622,090500,1009390,5260,5260,5260,5250,3
|
|
20230622,090400,993620,5250,5250,5250,5250,52
|
|
20230622,090300,720620,5250,5250,5250,5250,0
|
|
20230622,090200,720620,5250,5250,5250,5250,1
|
|
20230622,090100,715370,5230,5230,5230,5230,99
|
|
20230622,090000,197600,5200,5200,5200,5200,38
|