702 lines
32 KiB
CSV
702 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,203900,20746950,3940,3940,3940,3940,200
|
|
20240909,203800,20746950,3940,3940,3940,3940,0
|
|
20240909,203700,20746950,3940,3940,3940,3940,0
|
|
20240909,203600,20746950,3940,3940,3940,3940,0
|
|
20240909,203500,20746950,3940,3940,3940,3940,0
|
|
20240909,203400,20746950,3940,3940,3940,3940,0
|
|
20240909,203300,20746950,3940,3940,3940,3940,0
|
|
20240909,203200,20746950,3940,3940,3940,3940,0
|
|
20240909,203100,20746950,3940,3940,3940,3940,0
|
|
20240909,203000,20746950,3940,3940,3940,3940,0
|
|
20240909,202900,20746950,3940,3940,3940,3940,0
|
|
20240909,202800,20746950,3940,3940,3940,3940,0
|
|
20240909,202700,20746950,3940,3940,3940,3940,0
|
|
20240909,202600,20746950,3940,3940,3940,3940,0
|
|
20240909,202500,20746950,3940,3940,3940,3940,0
|
|
20240909,202400,20746950,3940,3940,3940,3940,0
|
|
20240909,202300,20746950,3940,3940,3940,3940,0
|
|
20240909,202200,20746950,3940,3940,3940,3940,0
|
|
20240909,202100,20746950,3940,3940,3940,3940,0
|
|
20240909,202000,20746950,3940,3940,3940,3940,0
|
|
20240909,201900,20746950,3940,3940,3940,3940,0
|
|
20240909,201800,20746950,3940,3940,3940,3940,0
|
|
20240909,201700,20746950,3940,3940,3940,3940,0
|
|
20240909,201600,20746950,3940,3940,3940,3940,0
|
|
20240909,201500,20746950,3940,3940,3940,3940,0
|
|
20240909,201400,20746950,3940,3940,3940,3940,0
|
|
20240909,201300,20746950,3940,3940,3940,3940,0
|
|
20240909,201200,20746950,3940,3940,3940,3940,0
|
|
20240909,201100,20746950,3940,3940,3940,3940,0
|
|
20240909,201000,20746950,3940,3940,3940,3940,0
|
|
20240909,200900,20746950,3940,3940,3940,3940,200
|
|
20240909,200800,20746950,3940,3940,3940,3940,0
|
|
20240909,200700,20746950,3940,3940,3940,3940,0
|
|
20240909,200600,20746950,3940,3940,3940,3940,0
|
|
20240909,200500,20746950,3940,3940,3940,3940,0
|
|
20240909,200400,20746950,3940,3940,3940,3940,0
|
|
20240909,200300,20746950,3940,3940,3940,3940,0
|
|
20240909,200200,20746950,3940,3940,3940,3940,0
|
|
20240909,200100,20746950,3940,3940,3940,3940,0
|
|
20240909,200000,20746950,3940,3940,3940,3940,0
|
|
20240909,195900,20746950,3940,3940,3940,3940,0
|
|
20240909,195800,20746950,3940,3940,3940,3940,0
|
|
20240909,195700,20746950,3940,3940,3940,3940,0
|
|
20240909,195600,20746950,3940,3940,3940,3940,0
|
|
20240909,195500,20746950,3940,3940,3940,3940,0
|
|
20240909,195400,20746950,3940,3940,3940,3940,0
|
|
20240909,195300,20746950,3940,3940,3940,3940,0
|
|
20240909,195200,20746950,3940,3940,3940,3940,0
|
|
20240909,195100,20746950,3940,3940,3940,3940,0
|
|
20240909,195000,20746950,3940,3940,3940,3940,0
|
|
20240909,194900,20746950,3940,3940,3940,3940,0
|
|
20240909,194800,20746950,3940,3940,3940,3940,0
|
|
20240909,194700,20746950,3940,3940,3940,3940,0
|
|
20240909,194600,20746950,3940,3940,3940,3940,0
|
|
20240909,194500,20746950,3940,3940,3940,3940,0
|
|
20240909,194400,20746950,3940,3940,3940,3940,0
|
|
20240909,194300,20746950,3940,3940,3940,3940,0
|
|
20240909,194200,20746950,3940,3940,3940,3940,0
|
|
20240909,194100,20746950,3940,3940,3940,3940,0
|
|
20240909,194000,20746950,3940,3940,3940,3940,0
|
|
20240909,193900,20746950,3940,3940,3940,3940,200
|
|
20240909,193800,20746950,3940,3940,3940,3940,0
|
|
20240909,193700,20746950,3940,3940,3940,3940,0
|
|
20240909,193600,20746950,3940,3940,3940,3940,0
|
|
20240909,193500,20746950,3940,3940,3940,3940,0
|
|
20240909,193400,20746950,3940,3940,3940,3940,0
|
|
20240909,193300,20746950,3940,3940,3940,3940,0
|
|
20240909,193200,20746950,3940,3940,3940,3940,0
|
|
20240909,193100,20746950,3940,3940,3940,3940,0
|
|
20240909,193000,20746950,3940,3940,3940,3940,0
|
|
20240909,192900,20746950,3940,3940,3940,3940,0
|
|
20240909,192800,20746950,3940,3940,3940,3940,0
|
|
20240909,192700,20746950,3940,3940,3940,3940,0
|
|
20240909,192600,20746950,3940,3940,3940,3940,0
|
|
20240909,192500,20746950,3940,3940,3940,3940,0
|
|
20240909,192400,20746950,3940,3940,3940,3940,0
|
|
20240909,192300,20746950,3940,3940,3940,3940,0
|
|
20240909,192200,20746950,3940,3940,3940,3940,0
|
|
20240909,192100,20746950,3940,3940,3940,3940,0
|
|
20240909,192000,20746950,3940,3940,3940,3940,0
|
|
20240909,191900,20746950,3940,3940,3940,3940,0
|
|
20240909,191800,20746950,3940,3940,3940,3940,0
|
|
20240909,191700,20746950,3940,3940,3940,3940,0
|
|
20240909,191600,20746950,3940,3940,3940,3940,0
|
|
20240909,191500,20746950,3940,3940,3940,3940,0
|
|
20240909,191400,20746950,3940,3940,3940,3940,0
|
|
20240909,191300,20746950,3940,3940,3940,3940,0
|
|
20240909,191200,20746950,3940,3940,3940,3940,0
|
|
20240909,191100,20746950,3940,3940,3940,3940,0
|
|
20240909,191000,20746950,3940,3940,3940,3940,0
|
|
20240909,190900,20746950,3940,3940,3940,3940,200
|
|
20240909,190800,20746950,3940,3940,3940,3940,0
|
|
20240909,190700,20746950,3940,3940,3940,3940,0
|
|
20240909,190600,20746950,3940,3940,3940,3940,0
|
|
20240909,190500,20746950,3940,3940,3940,3940,0
|
|
20240909,190400,20746950,3940,3940,3940,3940,0
|
|
20240909,190300,20746950,3940,3940,3940,3940,0
|
|
20240909,190200,20746950,3940,3940,3940,3940,0
|
|
20240909,190100,20746950,3940,3940,3940,3940,0
|
|
20240909,190000,20746950,3940,3940,3940,3940,0
|
|
20240909,185900,20746950,3940,3940,3940,3940,0
|
|
20240909,185800,20746950,3940,3940,3940,3940,0
|
|
20240909,185700,20746950,3940,3940,3940,3940,0
|
|
20240909,185600,20746950,3940,3940,3940,3940,0
|
|
20240909,185500,20746950,3940,3940,3940,3940,0
|
|
20240909,185400,20746950,3940,3940,3940,3940,0
|
|
20240909,185300,20746950,3940,3940,3940,3940,0
|
|
20240909,185200,20746950,3940,3940,3940,3940,0
|
|
20240909,185100,20746950,3940,3940,3940,3940,0
|
|
20240909,185000,20746950,3940,3940,3940,3940,0
|
|
20240909,184900,20746950,3940,3940,3940,3940,0
|
|
20240909,184800,20746950,3940,3940,3940,3940,0
|
|
20240909,184700,20746950,3940,3940,3940,3940,0
|
|
20240909,184600,20746950,3940,3940,3940,3940,0
|
|
20240909,184500,20746950,3940,3940,3940,3940,0
|
|
20240909,184400,20746950,3940,3940,3940,3940,0
|
|
20240909,184300,20746950,3940,3940,3940,3940,0
|
|
20240909,184200,20746950,3940,3940,3940,3940,0
|
|
20240909,184100,20746950,3940,3940,3940,3940,0
|
|
20240909,184000,20746950,3940,3940,3940,3940,0
|
|
20240909,183900,20746950,3940,3940,3940,3940,200
|
|
20240909,183800,20746950,3940,3940,3940,3940,0
|
|
20240909,183700,20746950,3940,3940,3940,3940,0
|
|
20240909,183600,20746950,3940,3940,3940,3940,0
|
|
20240909,183500,20746950,3940,3940,3940,3940,0
|
|
20240909,183400,20746950,3940,3940,3940,3940,0
|
|
20240909,183300,20746950,3940,3940,3940,3940,0
|
|
20240909,183200,20746950,3940,3940,3940,3940,0
|
|
20240909,183100,20746950,3940,3940,3940,3940,0
|
|
20240909,183000,20746950,3940,3940,3940,3940,0
|
|
20240909,182900,20746950,3940,3940,3940,3940,0
|
|
20240909,182800,20746950,3940,3940,3940,3940,0
|
|
20240909,182700,20746950,3940,3940,3940,3940,0
|
|
20240909,182600,20746950,3940,3940,3940,3940,0
|
|
20240909,182500,20746950,3940,3940,3940,3940,0
|
|
20240909,182400,20746950,3940,3940,3940,3940,0
|
|
20240909,182300,20746950,3940,3940,3940,3940,0
|
|
20240909,182200,20746950,3940,3940,3940,3940,0
|
|
20240909,182100,20746950,3940,3940,3940,3940,0
|
|
20240909,182000,20746950,3940,3940,3940,3940,0
|
|
20240909,181900,20746950,3940,3940,3940,3940,0
|
|
20240909,181800,20746950,3940,3940,3940,3940,0
|
|
20240909,181700,20746950,3940,3940,3940,3940,0
|
|
20240909,181600,20746950,3940,3940,3940,3940,0
|
|
20240909,181500,20746950,3940,3940,3940,3940,0
|
|
20240909,181400,20746950,3940,3940,3940,3940,0
|
|
20240909,181300,20746950,3940,3940,3940,3940,0
|
|
20240909,181200,20746950,3940,3940,3940,3940,0
|
|
20240909,181100,20746950,3940,3940,3940,3940,0
|
|
20240909,181000,20746950,3940,3940,3940,3940,0
|
|
20240909,180900,20746950,3940,3940,3940,3940,200
|
|
20240909,180800,20746950,3940,3940,3940,3940,0
|
|
20240909,180700,20746950,3940,3940,3940,3940,0
|
|
20240909,180600,20746950,3940,3940,3940,3940,0
|
|
20240909,180500,20746950,3940,3940,3940,3940,0
|
|
20240909,180400,20746950,3940,3940,3940,3940,0
|
|
20240909,180300,20746950,3940,3940,3940,3940,0
|
|
20240909,180200,20746950,3940,3940,3940,3940,0
|
|
20240909,180100,20746950,3940,3940,3940,3940,0
|
|
20240909,180000,20746950,3940,3940,3940,3940,0
|
|
20240909,175900,20746950,3940,3940,3940,3940,0
|
|
20240909,175800,20746950,3940,3940,3940,3940,0
|
|
20240909,175700,20746950,3940,3940,3940,3940,0
|
|
20240909,175600,20746950,3940,3940,3940,3940,0
|
|
20240909,175500,20746950,3940,3940,3940,3940,0
|
|
20240909,175400,20746950,3940,3940,3940,3940,0
|
|
20240909,175300,20746950,3940,3940,3940,3940,0
|
|
20240909,175200,20746950,3940,3940,3940,3940,0
|
|
20240909,175100,20746950,3940,3940,3940,3940,0
|
|
20240909,175000,20746950,3940,3940,3940,3940,0
|
|
20240909,174900,20746950,3940,3940,3940,3940,0
|
|
20240909,174800,20746950,3940,3940,3940,3940,0
|
|
20240909,174700,20746950,3940,3940,3940,3940,0
|
|
20240909,174600,20746950,3940,3940,3940,3940,0
|
|
20240909,174500,20746950,3940,3940,3940,3940,0
|
|
20240909,174400,20746950,3940,3940,3940,3940,0
|
|
20240909,174300,20746950,3940,3940,3940,3940,0
|
|
20240909,174200,20746950,3940,3940,3940,3940,0
|
|
20240909,174100,20746950,3940,3940,3940,3940,0
|
|
20240909,174000,20746950,3940,3940,3940,3940,0
|
|
20240909,173900,20746950,3940,3940,3940,3940,200
|
|
20240909,173800,20746950,3940,3940,3940,3940,0
|
|
20240909,173700,20746950,3940,3940,3940,3940,0
|
|
20240909,173600,20746950,3940,3940,3940,3940,0
|
|
20240909,173500,20746950,3940,3940,3940,3940,0
|
|
20240909,173400,20746950,3940,3940,3940,3940,0
|
|
20240909,173300,20746950,3940,3940,3940,3940,0
|
|
20240909,173200,20746950,3940,3940,3940,3940,0
|
|
20240909,173100,20746950,3940,3940,3940,3940,0
|
|
20240909,173000,20746950,3940,3940,3940,3940,0
|
|
20240909,172900,20746950,3940,3940,3940,3940,0
|
|
20240909,172800,20746950,3940,3940,3940,3940,0
|
|
20240909,172700,20746950,3940,3940,3940,3940,0
|
|
20240909,172600,20746950,3940,3940,3940,3940,0
|
|
20240909,172500,20746950,3940,3940,3940,3940,0
|
|
20240909,172400,20746950,3940,3940,3940,3940,0
|
|
20240909,172300,20746950,3940,3940,3940,3940,0
|
|
20240909,172200,20746950,3940,3940,3940,3940,0
|
|
20240909,172100,20746950,3940,3940,3940,3940,0
|
|
20240909,172000,20746950,3940,3940,3940,3940,0
|
|
20240909,171900,20746950,3940,3940,3940,3940,0
|
|
20240909,171800,20746950,3940,3940,3940,3940,0
|
|
20240909,171700,20746950,3940,3940,3940,3940,0
|
|
20240909,171600,20746950,3940,3940,3940,3940,0
|
|
20240909,171500,20746950,3940,3940,3940,3940,0
|
|
20240909,171400,20746950,3940,3940,3940,3940,0
|
|
20240909,171300,20746950,3940,3940,3940,3940,0
|
|
20240909,171200,20746950,3940,3940,3940,3940,0
|
|
20240909,171100,20746950,3940,3940,3940,3940,0
|
|
20240909,171000,20746950,3940,3940,3940,3940,0
|
|
20240909,170900,20746950,3940,3940,3940,3940,200
|
|
20240909,170800,20746950,3940,3940,3940,3940,0
|
|
20240909,170700,20746950,3940,3940,3940,3940,0
|
|
20240909,170600,20746950,3940,3940,3940,3940,0
|
|
20240909,170500,20746950,3940,3940,3940,3940,0
|
|
20240909,170400,20746950,3940,3940,3940,3940,0
|
|
20240909,170300,20746950,3940,3940,3940,3940,0
|
|
20240909,170200,20746950,3940,3940,3940,3940,0
|
|
20240909,170100,20746950,3940,3940,3940,3940,0
|
|
20240909,170000,20746950,3940,3940,3940,3940,0
|
|
20240909,165900,20746950,3940,3940,3940,3940,0
|
|
20240909,165800,20746950,3940,3940,3940,3940,0
|
|
20240909,165700,20746950,3940,3940,3940,3940,0
|
|
20240909,165600,20746950,3940,3940,3940,3940,0
|
|
20240909,165500,20746950,3940,3940,3940,3940,0
|
|
20240909,165400,20746950,3940,3940,3940,3940,0
|
|
20240909,165300,20746950,3940,3940,3940,3940,0
|
|
20240909,165200,20746950,3940,3940,3940,3940,0
|
|
20240909,165100,20746950,3940,3940,3940,3940,0
|
|
20240909,165000,20746950,3940,3940,3940,3940,0
|
|
20240909,164900,20746950,3940,3940,3940,3940,0
|
|
20240909,164800,20746950,3940,3940,3940,3940,0
|
|
20240909,164700,20746950,3940,3940,3940,3940,0
|
|
20240909,164600,20746950,3940,3940,3940,3940,0
|
|
20240909,164500,20746950,3940,3940,3940,3940,0
|
|
20240909,164400,20746950,3940,3940,3940,3940,0
|
|
20240909,164300,20746950,3940,3940,3940,3940,0
|
|
20240909,164200,20746950,3940,3940,3940,3940,0
|
|
20240909,164100,20746950,3940,3940,3940,3940,0
|
|
20240909,164000,20746950,3940,3940,3940,3940,0
|
|
20240909,163900,20746950,3940,3940,3940,3940,200
|
|
20240909,163800,20746950,3940,3940,3940,3940,0
|
|
20240909,163700,20746950,3940,3940,3940,3940,0
|
|
20240909,163600,20746950,3940,3940,3940,3940,0
|
|
20240909,163500,20746950,3940,3940,3940,3940,0
|
|
20240909,163400,20746950,3940,3940,3940,3940,0
|
|
20240909,163300,20746950,3940,3940,3940,3940,0
|
|
20240909,163200,20746950,3940,3940,3940,3940,0
|
|
20240909,163100,20746950,3940,3940,3940,3940,0
|
|
20240909,163000,20746950,3940,3940,3940,3940,0
|
|
20240909,162900,20746950,3940,3940,3940,3940,0
|
|
20240909,162800,20746950,3940,3940,3940,3940,0
|
|
20240909,162700,20746950,3940,3940,3940,3940,0
|
|
20240909,162600,20746950,3940,3940,3940,3940,0
|
|
20240909,162500,20746950,3940,3940,3940,3940,0
|
|
20240909,162400,20746950,3940,3940,3940,3940,0
|
|
20240909,162300,20746950,3940,3940,3940,3940,0
|
|
20240909,162200,20746950,3940,3940,3940,3940,0
|
|
20240909,162100,20746950,3940,3940,3940,3940,0
|
|
20240909,162000,20746950,3940,3940,3940,3940,0
|
|
20240909,161900,20746950,3940,3940,3940,3940,0
|
|
20240909,161800,20746950,3940,3940,3940,3940,0
|
|
20240909,161700,20746950,3940,3940,3940,3940,0
|
|
20240909,161600,20746950,3940,3940,3940,3940,0
|
|
20240909,161500,20746950,3940,3940,3940,3940,0
|
|
20240909,161400,20746950,3940,3940,3940,3940,0
|
|
20240909,161300,20746950,3940,3940,3940,3940,0
|
|
20240909,161200,20746950,3940,3940,3940,3940,0
|
|
20240909,161100,20746950,3940,3940,3940,3940,0
|
|
20240909,161000,20746950,3940,3940,3940,3940,0
|
|
20240909,160900,20746950,3940,3940,3940,3940,200
|
|
20240909,160800,20746950,3940,3940,3940,3940,0
|
|
20240909,160700,20746950,3940,3940,3940,3940,0
|
|
20240909,160600,20746950,3940,3940,3940,3940,0
|
|
20240909,160500,20746950,3940,3940,3940,3940,0
|
|
20240909,160400,20746950,3940,3940,3940,3940,0
|
|
20240909,160300,20746950,3940,3940,3940,3940,0
|
|
20240909,160200,20746950,3940,3940,3940,3940,0
|
|
20240909,160100,20746950,3940,3940,3940,3940,0
|
|
20240909,160000,20746950,3940,3940,3940,3940,0
|
|
20240909,155900,20746950,3940,3940,3940,3940,0
|
|
20240909,155800,20746950,3940,3940,3940,3940,0
|
|
20240909,155700,20746950,3940,3940,3940,3940,0
|
|
20240909,155600,20746950,3940,3940,3940,3940,0
|
|
20240909,155500,20746950,3940,3940,3940,3940,0
|
|
20240909,155400,20746950,3940,3940,3940,3940,0
|
|
20240909,155300,20746950,3940,3940,3940,3940,0
|
|
20240909,155200,20746950,3940,3940,3940,3940,0
|
|
20240909,155100,20746950,3940,3940,3940,3940,0
|
|
20240909,155000,20746950,3940,3940,3940,3940,0
|
|
20240909,154900,20746950,3940,3940,3940,3940,0
|
|
20240909,154800,20746950,3940,3940,3940,3940,0
|
|
20240909,154700,20746950,3940,3940,3940,3940,0
|
|
20240909,154600,20746950,3940,3940,3940,3940,0
|
|
20240909,154500,20746950,3940,3940,3940,3940,0
|
|
20240909,154400,20746950,3940,3940,3940,3940,0
|
|
20240909,154300,20746950,3940,3940,3940,3940,0
|
|
20240909,154200,20746950,3940,3940,3940,3940,0
|
|
20240909,154100,20746950,3940,3940,3940,3940,0
|
|
20240909,154000,20746950,3940,3940,3940,3940,0
|
|
20240909,153900,20746950,3940,3940,3940,3940,200
|
|
20240909,153800,20746950,3940,3940,3940,3940,0
|
|
20240909,153700,20746950,3940,3940,3940,3940,0
|
|
20240909,153600,20746950,3940,3940,3940,3940,0
|
|
20240909,153500,20746950,3940,3940,3940,3940,0
|
|
20240909,153400,20746950,3940,3940,3940,3940,0
|
|
20240909,153300,20746950,3940,3940,3940,3940,0
|
|
20240909,153200,20746950,3940,3940,3940,3940,0
|
|
20240909,153100,20746950,3940,3940,3940,3940,0
|
|
20240909,153000,20746950,3940,3940,3940,3940,200
|
|
20240909,152900,19958950,3930,3930,3930,3930,0
|
|
20240909,152800,19958950,3930,3930,3930,3930,0
|
|
20240909,152700,19958950,3930,3930,3930,3930,0
|
|
20240909,152600,19958950,3930,3930,3930,3930,0
|
|
20240909,152500,19958950,3930,3930,3930,3930,0
|
|
20240909,152400,19958950,3930,3930,3930,3930,0
|
|
20240909,152300,19958950,3930,3930,3930,3930,0
|
|
20240909,152200,19958950,3930,3930,3930,3930,0
|
|
20240909,152100,19958950,3930,3930,3930,3930,0
|
|
20240909,152000,19958950,3930,3930,3930,3930,0
|
|
20240909,151900,19958950,3930,3930,3930,3930,0
|
|
20240909,151800,19958950,3930,3930,3930,3930,0
|
|
20240909,151700,19958950,3930,3930,3930,3930,1
|
|
20240909,151600,19955020,3920,3915,3920,3915,801
|
|
20240909,151500,16815325,3920,3920,3920,3920,0
|
|
20240909,151400,16815325,3920,3920,3920,3920,0
|
|
20240909,151300,16815325,3920,3920,3920,3920,0
|
|
20240909,151200,16815325,3920,3920,3920,3920,0
|
|
20240909,151100,16815325,3920,3920,3920,3920,0
|
|
20240909,151000,16815325,3920,3920,3920,3920,0
|
|
20240909,150900,16815325,3920,3920,3920,3920,0
|
|
20240909,150800,16815325,3920,3920,3920,3920,0
|
|
20240909,150700,16815325,3920,3920,3920,3920,0
|
|
20240909,150600,16815325,3920,3920,3920,3920,0
|
|
20240909,150500,16815325,3920,3920,3920,3920,0
|
|
20240909,150400,16815325,3920,3920,3920,3920,0
|
|
20240909,150300,16815325,3920,3920,3920,3920,0
|
|
20240909,150200,16815325,3920,3920,3920,3920,0
|
|
20240909,150100,16815325,3920,3920,3920,3920,0
|
|
20240909,150000,16815325,3920,3920,3920,3920,0
|
|
20240909,145900,16815325,3920,3920,3920,3920,0
|
|
20240909,145800,16815325,3920,3920,3920,3920,0
|
|
20240909,145700,16815325,3920,3920,3920,3920,0
|
|
20240909,145600,16815325,3920,3920,3920,3920,0
|
|
20240909,145500,16815325,3920,3920,3920,3920,0
|
|
20240909,145400,16815325,3920,3920,3920,3920,0
|
|
20240909,145300,16815325,3920,3920,3920,3920,0
|
|
20240909,145200,16815325,3920,3920,3920,3920,0
|
|
20240909,145100,16815325,3920,3920,3920,3920,0
|
|
20240909,145000,16815325,3920,3920,3920,3920,0
|
|
20240909,144900,16815325,3920,3920,3920,3920,0
|
|
20240909,144800,16815325,3920,3920,3920,3920,0
|
|
20240909,144700,16815325,3920,3920,3920,3920,0
|
|
20240909,144600,16815325,3920,3920,3920,3920,0
|
|
20240909,144500,16815325,3920,3920,3920,3920,0
|
|
20240909,144400,16815325,3920,3920,3920,3920,0
|
|
20240909,144300,16815325,3920,3920,3920,3920,0
|
|
20240909,144200,16815325,3920,3920,3920,3920,0
|
|
20240909,144100,16815325,3920,3920,3920,3920,0
|
|
20240909,144000,16815325,3920,3920,3920,3920,0
|
|
20240909,143900,16815325,3920,3920,3920,3920,0
|
|
20240909,143800,16815325,3920,3920,3920,3920,0
|
|
20240909,143700,16815325,3920,3920,3920,3920,0
|
|
20240909,143600,16815325,3920,3920,3920,3920,0
|
|
20240909,143500,16815325,3920,3920,3920,3920,0
|
|
20240909,143400,16815325,3920,3920,3920,3920,0
|
|
20240909,143300,16815325,3920,3920,3920,3920,0
|
|
20240909,143200,16815325,3920,3920,3920,3920,0
|
|
20240909,143100,16815325,3920,3920,3920,3920,0
|
|
20240909,143000,16815325,3920,3920,3920,3920,0
|
|
20240909,142900,16815325,3920,3920,3920,3920,0
|
|
20240909,142800,16815325,3920,3920,3920,3920,0
|
|
20240909,142700,16815325,3920,3920,3920,3920,0
|
|
20240909,142600,16815325,3920,3920,3920,3920,0
|
|
20240909,142500,16815325,3920,3920,3920,3920,0
|
|
20240909,142400,16815325,3920,3920,3920,3920,0
|
|
20240909,142300,16815325,3920,3920,3920,3920,0
|
|
20240909,142200,16815325,3920,3920,3920,3920,0
|
|
20240909,142100,16815325,3920,3920,3920,3920,0
|
|
20240909,142000,16815325,3920,3920,3920,3920,0
|
|
20240909,141900,16815325,3920,3920,3920,3920,0
|
|
20240909,141800,16815325,3920,3920,3920,3920,0
|
|
20240909,141700,16815325,3920,3920,3920,3920,15
|
|
20240909,141600,16756525,3920,3920,3920,3920,0
|
|
20240909,141500,16756525,3920,3920,3920,3920,0
|
|
20240909,141400,16756525,3920,3920,3920,3920,0
|
|
20240909,141300,16756525,3920,3920,3920,3920,0
|
|
20240909,141200,16756525,3920,3920,3920,3920,0
|
|
20240909,141100,16756525,3920,3920,3920,3920,0
|
|
20240909,141000,16756525,3920,3920,3920,3920,0
|
|
20240909,140900,16756525,3920,3920,3920,3920,0
|
|
20240909,140800,16756525,3920,3920,3920,3920,0
|
|
20240909,140700,16756525,3920,3920,3920,3920,0
|
|
20240909,140600,16756525,3920,3920,3920,3920,0
|
|
20240909,140500,16756525,3920,3920,3920,3920,0
|
|
20240909,140400,16756525,3920,3920,3920,3920,0
|
|
20240909,140300,16756525,3920,3920,3920,3920,0
|
|
20240909,140200,16756525,3920,3920,3920,3920,0
|
|
20240909,140100,16756525,3920,3920,3920,3920,0
|
|
20240909,140000,16756525,3920,3920,3920,3920,0
|
|
20240909,135900,16756525,3920,3910,3920,3910,985
|
|
20240909,135800,12896995,3890,3890,3890,3890,0
|
|
20240909,135700,12896995,3890,3890,3890,3890,0
|
|
20240909,135600,12896995,3890,3890,3890,3890,0
|
|
20240909,135500,12896995,3890,3890,3890,3890,0
|
|
20240909,135400,12896995,3890,3890,3890,3890,0
|
|
20240909,135300,12896995,3890,3890,3890,3890,0
|
|
20240909,135200,12896995,3890,3890,3890,3890,0
|
|
20240909,135100,12896995,3890,3890,3890,3890,0
|
|
20240909,135000,12896995,3890,3890,3890,3890,0
|
|
20240909,134900,12896995,3890,3890,3890,3890,0
|
|
20240909,134800,12896995,3890,3890,3890,3890,442
|
|
20240909,134700,11177615,3890,3890,3890,3890,0
|
|
20240909,134600,11177615,3890,3890,3890,3890,0
|
|
20240909,134500,11177615,3890,3890,3890,3890,0
|
|
20240909,134400,11177615,3890,3890,3890,3890,0
|
|
20240909,134300,11177615,3890,3890,3890,3890,0
|
|
20240909,134200,11177615,3890,3890,3890,3890,0
|
|
20240909,134100,11177615,3890,3890,3890,3890,268
|
|
20240909,134000,10135095,3880,3880,3880,3880,0
|
|
20240909,133900,10135095,3880,3880,3880,3880,10
|
|
20240909,133800,10096295,3910,3910,3910,3910,0
|
|
20240909,133700,10096295,3910,3910,3910,3910,0
|
|
20240909,133600,10096295,3910,3910,3910,3910,0
|
|
20240909,133500,10096295,3910,3910,3910,3910,0
|
|
20240909,133400,10096295,3910,3910,3910,3910,0
|
|
20240909,133300,10096295,3910,3910,3910,3910,0
|
|
20240909,133200,10096295,3910,3910,3910,3910,0
|
|
20240909,133100,10096295,3910,3910,3910,3910,0
|
|
20240909,133000,10096295,3910,3910,3910,3910,0
|
|
20240909,132900,10096295,3910,3910,3910,3910,0
|
|
20240909,132800,10096295,3910,3910,3910,3910,0
|
|
20240909,132700,10096295,3910,3910,3910,3910,1
|
|
20240909,132600,10092385,3885,3910,3910,3885,336
|
|
20240909,132500,8785360,3910,3910,3910,3910,0
|
|
20240909,132400,8785360,3910,3910,3910,3910,0
|
|
20240909,132300,8785360,3910,3910,3910,3910,0
|
|
20240909,132200,8785360,3910,3910,3910,3910,0
|
|
20240909,132100,8785360,3910,3910,3910,3910,0
|
|
20240909,132000,8785360,3910,3910,3910,3910,0
|
|
20240909,131900,8785360,3910,3910,3910,3910,0
|
|
20240909,131800,8785360,3910,3910,3910,3910,0
|
|
20240909,131700,8785360,3910,3910,3910,3910,0
|
|
20240909,131600,8785360,3910,3910,3910,3910,0
|
|
20240909,131500,8785360,3910,3910,3910,3910,0
|
|
20240909,131400,8785360,3910,3910,3910,3910,0
|
|
20240909,131300,8785360,3910,3910,3910,3910,0
|
|
20240909,131200,8785360,3910,3910,3910,3910,0
|
|
20240909,131100,8785360,3910,3910,3910,3910,0
|
|
20240909,131000,8785360,3910,3910,3910,3910,0
|
|
20240909,130900,8785360,3910,3910,3910,3910,0
|
|
20240909,130800,8785360,3910,3910,3910,3910,0
|
|
20240909,130700,8785360,3910,3910,3910,3910,0
|
|
20240909,130600,8785360,3910,3910,3910,3910,0
|
|
20240909,130500,8785360,3910,3910,3910,3910,0
|
|
20240909,130400,8785360,3910,3910,3910,3910,0
|
|
20240909,130300,8785360,3910,3910,3910,3910,0
|
|
20240909,130200,8785360,3910,3910,3910,3910,0
|
|
20240909,130100,8785360,3910,3910,3910,3910,0
|
|
20240909,130000,8785360,3910,3910,3910,3910,210
|
|
20240909,125900,7964260,3910,3910,3910,3910,0
|
|
20240909,125800,7964260,3910,3910,3910,3910,0
|
|
20240909,125700,7964260,3910,3910,3910,3910,0
|
|
20240909,125600,7964260,3910,3910,3910,3910,0
|
|
20240909,125500,7964260,3910,3910,3910,3910,0
|
|
20240909,125400,7964260,3910,3910,3910,3910,0
|
|
20240909,125300,7964260,3910,3910,3910,3910,0
|
|
20240909,125200,7964260,3910,3910,3910,3910,0
|
|
20240909,125100,7964260,3910,3910,3910,3910,0
|
|
20240909,125000,7964260,3910,3910,3910,3910,0
|
|
20240909,124900,7964260,3910,3910,3910,3910,0
|
|
20240909,124800,7964260,3910,3910,3910,3910,0
|
|
20240909,124700,7964260,3910,3910,3910,3910,1
|
|
20240909,124600,7960350,3910,3910,3910,3910,0
|
|
20240909,124500,7960350,3910,3910,3910,3910,0
|
|
20240909,124400,7960350,3910,3910,3910,3910,0
|
|
20240909,124300,7960350,3910,3910,3910,3910,0
|
|
20240909,124200,7960350,3910,3910,3910,3910,0
|
|
20240909,124100,7960350,3910,3910,3910,3910,0
|
|
20240909,124000,7960350,3910,3910,3910,3910,0
|
|
20240909,123900,7960350,3910,3910,3910,3910,0
|
|
20240909,123800,7960350,3910,3910,3910,3910,0
|
|
20240909,123700,7960350,3910,3910,3910,3910,0
|
|
20240909,123600,7960350,3910,3910,3910,3910,0
|
|
20240909,123500,7960350,3910,3910,3910,3910,0
|
|
20240909,123400,7960350,3910,3910,3910,3910,0
|
|
20240909,123300,7960350,3910,3910,3910,3910,0
|
|
20240909,123200,7960350,3910,3910,3910,3910,0
|
|
20240909,123100,7960350,3910,3910,3910,3910,0
|
|
20240909,123000,7960350,3910,3910,3910,3910,0
|
|
20240909,122900,7960350,3910,3910,3910,3910,0
|
|
20240909,122800,7960350,3910,3910,3910,3910,0
|
|
20240909,122700,7960350,3910,3910,3910,3910,0
|
|
20240909,122600,7960350,3910,3910,3910,3910,0
|
|
20240909,122500,7960350,3910,3910,3910,3910,0
|
|
20240909,122400,7960350,3910,3910,3910,3910,0
|
|
20240909,122300,7960350,3910,3910,3910,3910,0
|
|
20240909,122200,7960350,3910,3910,3910,3910,0
|
|
20240909,122100,7960350,3910,3910,3910,3910,0
|
|
20240909,122000,7960350,3910,3910,3910,3910,0
|
|
20240909,121900,7960350,3910,3910,3910,3910,0
|
|
20240909,121800,7960350,3910,3910,3910,3910,0
|
|
20240909,121700,7960350,3910,3910,3910,3910,0
|
|
20240909,121600,7960350,3910,3910,3910,3910,35
|
|
20240909,121500,7823500,3910,3910,3910,3910,0
|
|
20240909,121400,7823500,3910,3910,3910,3910,10
|
|
20240909,121300,7784400,3945,3945,3945,3945,0
|
|
20240909,121200,7784400,3945,3945,3945,3945,0
|
|
20240909,121100,7784400,3945,3945,3945,3945,0
|
|
20240909,121000,7784400,3945,3945,3945,3945,0
|
|
20240909,120900,7784400,3945,3945,3945,3945,0
|
|
20240909,120800,7784400,3945,3945,3945,3945,0
|
|
20240909,120700,7784400,3945,3945,3945,3945,0
|
|
20240909,120600,7784400,3945,3945,3945,3945,0
|
|
20240909,120500,7784400,3945,3945,3945,3945,0
|
|
20240909,120400,7784400,3945,3945,3945,3945,0
|
|
20240909,120300,7784400,3945,3945,3945,3945,0
|
|
20240909,120200,7784400,3945,3945,3945,3945,0
|
|
20240909,120100,7784400,3945,3945,3945,3945,0
|
|
20240909,120000,7784400,3945,3945,3945,3945,0
|
|
20240909,115900,7784400,3945,3945,3945,3945,0
|
|
20240909,115800,7784400,3945,3945,3945,3945,0
|
|
20240909,115700,7784400,3945,3945,3945,3945,0
|
|
20240909,115600,7784400,3945,3945,3945,3945,0
|
|
20240909,115500,7784400,3945,3945,3945,3945,0
|
|
20240909,115400,7784400,3945,3945,3945,3945,0
|
|
20240909,115300,7784400,3945,3945,3945,3945,0
|
|
20240909,115200,7784400,3945,3945,3945,3945,0
|
|
20240909,115100,7784400,3945,3945,3945,3945,0
|
|
20240909,115000,7784400,3945,3945,3945,3945,0
|
|
20240909,114900,7784400,3945,3945,3945,3945,0
|
|
20240909,114800,7784400,3945,3945,3945,3945,0
|
|
20240909,114700,7784400,3945,3945,3945,3945,0
|
|
20240909,114600,7784400,3945,3945,3945,3945,0
|
|
20240909,114500,7784400,3945,3945,3945,3945,0
|
|
20240909,114400,7784400,3945,3945,3945,3945,0
|
|
20240909,114300,7784400,3945,3945,3945,3945,0
|
|
20240909,114200,7784400,3945,3945,3945,3945,0
|
|
20240909,114100,7784400,3945,3945,3945,3945,0
|
|
20240909,114000,7784400,3945,3945,3945,3945,0
|
|
20240909,113900,7784400,3945,3945,3945,3945,0
|
|
20240909,113800,7784400,3945,3945,3945,3945,0
|
|
20240909,113700,7784400,3945,3945,3945,3945,0
|
|
20240909,113600,7784400,3945,3945,3945,3945,0
|
|
20240909,113500,7784400,3945,3945,3945,3945,0
|
|
20240909,113400,7784400,3945,3945,3945,3945,0
|
|
20240909,113300,7784400,3945,3945,3945,3945,0
|
|
20240909,113200,7784400,3945,3945,3945,3945,0
|
|
20240909,113100,7784400,3945,3945,3945,3945,0
|
|
20240909,113000,7784400,3945,3945,3945,3945,0
|
|
20240909,112900,7784400,3945,3945,3945,3945,0
|
|
20240909,112800,7784400,3945,3945,3945,3945,0
|
|
20240909,112700,7784400,3945,3945,3945,3945,0
|
|
20240909,112600,7784400,3945,3945,3945,3945,0
|
|
20240909,112500,7784400,3945,3945,3945,3945,0
|
|
20240909,112400,7784400,3945,3945,3945,3945,0
|
|
20240909,112300,7784400,3945,3945,3945,3945,0
|
|
20240909,112200,7784400,3945,3945,3945,3945,0
|
|
20240909,112100,7784400,3945,3945,3945,3945,0
|
|
20240909,112000,7784400,3945,3945,3945,3945,0
|
|
20240909,111900,7784400,3945,3945,3945,3945,0
|
|
20240909,111800,7784400,3945,3945,3945,3945,0
|
|
20240909,111700,7784400,3945,3945,3945,3945,0
|
|
20240909,111600,7784400,3945,3945,3945,3945,0
|
|
20240909,111500,7784400,3945,3945,3945,3945,0
|
|
20240909,111400,7784400,3945,3945,3945,3945,0
|
|
20240909,111300,7784400,3945,3945,3945,3945,0
|
|
20240909,111200,7784400,3945,3945,3945,3945,0
|
|
20240909,111100,7784400,3945,3945,3945,3945,0
|
|
20240909,111000,7784400,3945,3945,3945,3945,0
|
|
20240909,110900,7784400,3945,3945,3945,3945,0
|
|
20240909,110800,7784400,3945,3945,3945,3945,0
|
|
20240909,110700,7784400,3945,3945,3945,3945,0
|
|
20240909,110600,7784400,3945,3945,3945,3945,0
|
|
20240909,110500,7784400,3945,3945,3945,3945,0
|
|
20240909,110400,7784400,3945,3945,3945,3945,0
|
|
20240909,110300,7784400,3945,3945,3945,3945,0
|
|
20240909,110200,7784400,3945,3945,3945,3945,0
|
|
20240909,110100,7784400,3945,3945,3945,3945,0
|
|
20240909,110000,7784400,3945,3945,3945,3945,0
|
|
20240909,105900,7784400,3945,3945,3945,3945,0
|
|
20240909,105800,7784400,3945,3945,3945,3945,0
|
|
20240909,105700,7784400,3945,3945,3945,3945,0
|
|
20240909,105600,7784400,3945,3945,3945,3945,0
|
|
20240909,105500,7784400,3945,3945,3945,3945,0
|
|
20240909,105400,7784400,3945,3945,3945,3945,0
|
|
20240909,105300,7784400,3945,3945,3945,3945,0
|
|
20240909,105200,7784400,3945,3945,3945,3945,0
|
|
20240909,105100,7784400,3945,3945,3945,3945,0
|
|
20240909,105000,7784400,3945,3945,3945,3945,0
|
|
20240909,104900,7784400,3945,3945,3945,3945,0
|
|
20240909,104800,7784400,3945,3945,3945,3945,0
|
|
20240909,104700,7784400,3945,3945,3945,3945,0
|
|
20240909,104600,7784400,3945,3945,3945,3945,0
|
|
20240909,104500,7784400,3945,3945,3945,3945,0
|
|
20240909,104400,7784400,3945,3945,3945,3945,0
|
|
20240909,104300,7784400,3945,3945,3945,3945,0
|
|
20240909,104200,7784400,3945,3945,3945,3945,0
|
|
20240909,104100,7784400,3945,3945,3945,3945,0
|
|
20240909,104000,7784400,3945,3945,3945,3945,0
|
|
20240909,103900,7784400,3945,3945,3945,3945,0
|
|
20240909,103800,7784400,3945,3945,3945,3945,0
|
|
20240909,103700,7784400,3945,3945,3945,3945,0
|
|
20240909,103600,7784400,3945,3945,3945,3945,0
|
|
20240909,103500,7784400,3945,3945,3945,3945,0
|
|
20240909,103400,7784400,3945,3945,3945,3945,0
|
|
20240909,103300,7784400,3945,3945,3945,3945,0
|
|
20240909,103200,7784400,3945,3945,3945,3945,0
|
|
20240909,103100,7784400,3945,3945,3945,3945,0
|
|
20240909,103000,7784400,3945,3945,3945,3945,0
|
|
20240909,102900,7784400,3945,3945,3945,3945,0
|
|
20240909,102800,7784400,3945,3945,3945,3945,0
|
|
20240909,102700,7784400,3945,3945,3945,3945,40
|
|
20240909,102600,7626600,3945,3945,3945,3945,0
|
|
20240909,102500,7626600,3945,3945,3945,3945,0
|
|
20240909,102400,7626600,3945,3945,3945,3945,0
|
|
20240909,102300,7626600,3945,3945,3945,3945,0
|
|
20240909,102200,7626600,3945,3945,3945,3945,0
|
|
20240909,102100,7626600,3945,3945,3945,3945,0
|
|
20240909,102000,7626600,3945,3945,3945,3945,0
|
|
20240909,101900,7626600,3945,3945,3945,3945,0
|
|
20240909,101800,7626600,3945,3945,3945,3945,0
|
|
20240909,101700,7626600,3945,3945,3945,3945,0
|
|
20240909,101600,7626600,3945,3945,3945,3945,0
|
|
20240909,101500,7626600,3945,3945,3945,3945,0
|
|
20240909,101400,7626600,3945,3945,3945,3945,0
|
|
20240909,101300,7626600,3945,3945,3945,3945,0
|
|
20240909,101200,7626600,3945,3945,3945,3945,0
|
|
20240909,101100,7626600,3945,3945,3945,3945,0
|
|
20240909,101000,7626600,3945,3945,3945,3945,0
|
|
20240909,100900,7626600,3945,3945,3945,3945,0
|
|
20240909,100800,7626600,3945,3945,3945,3945,0
|
|
20240909,100700,7626600,3945,3945,3945,3945,0
|
|
20240909,100600,7626600,3945,3945,3945,3945,0
|
|
20240909,100500,7626600,3945,3945,3945,3945,2
|
|
20240909,100400,7618710,3925,3925,3925,3925,0
|
|
20240909,100300,7618710,3925,3925,3925,3925,0
|
|
20240909,100200,7618710,3925,3925,3925,3925,0
|
|
20240909,100100,7618710,3925,3925,3925,3925,0
|
|
20240909,100000,7618710,3925,3925,3925,3925,0
|
|
20240909,095900,7618710,3925,3950,3950,3925,301
|
|
20240909,095800,6437100,3950,3950,3950,3950,0
|
|
20240909,095700,6437100,3950,3950,3950,3950,0
|
|
20240909,095600,6437100,3950,3950,3950,3950,0
|
|
20240909,095500,6437100,3950,3950,3950,3950,0
|
|
20240909,095400,6437100,3950,3950,3950,3950,0
|
|
20240909,095300,6437100,3950,3950,3950,3950,0
|
|
20240909,095200,6437100,3950,3920,3950,3920,1200
|
|
20240909,095100,1728520,3920,3920,3920,3920,0
|
|
20240909,095000,1728520,3920,3920,3920,3920,0
|
|
20240909,094900,1728520,3920,3920,3920,3920,0
|
|
20240909,094800,1728520,3920,3920,3920,3920,0
|
|
20240909,094700,1728520,3920,3920,3920,3920,200
|
|
20240909,094600,944520,3920,3920,3920,3920,0
|
|
20240909,094500,944520,3920,3920,3920,3920,0
|
|
20240909,094400,944520,3920,3920,3920,3920,0
|
|
20240909,094300,944520,3920,3920,3920,3920,0
|
|
20240909,094200,944520,3920,3920,3920,3920,0
|
|
20240909,094100,944520,3920,3920,3920,3920,0
|
|
20240909,094000,944520,3920,3920,3920,3920,0
|
|
20240909,093900,944520,3920,3920,3920,3920,0
|
|
20240909,093800,944520,3920,3920,3920,3920,0
|
|
20240909,093700,944520,3920,3920,3920,3920,0
|
|
20240909,093600,944520,3920,3920,3920,3920,0
|
|
20240909,093500,944520,3920,3920,3920,3920,0
|
|
20240909,093400,944520,3920,3920,3920,3920,0
|
|
20240909,093300,944520,3920,3920,3920,3920,0
|
|
20240909,093200,944520,3920,3920,3920,3920,0
|
|
20240909,093100,944520,3920,3920,3920,3920,0
|
|
20240909,093000,944520,3920,3920,3920,3920,0
|
|
20240909,092900,944520,3920,3920,3920,3920,0
|
|
20240909,092800,944520,3920,3920,3920,3920,0
|
|
20240909,092700,944520,3920,3920,3920,3920,0
|
|
20240909,092600,944520,3920,3920,3920,3920,0
|
|
20240909,092500,944520,3920,3920,3920,3920,3
|
|
20240909,092400,932760,3920,3920,3920,3920,0
|
|
20240909,092300,932760,3920,3920,3920,3920,0
|
|
20240909,092200,932760,3920,3920,3920,3920,0
|
|
20240909,092100,932760,3920,3920,3920,3920,0
|
|
20240909,092000,932760,3920,3920,3920,3920,0
|
|
20240909,091900,932760,3920,3920,3920,3920,0
|
|
20240909,091800,932760,3920,3920,3920,3920,0
|
|
20240909,091700,932760,3920,3920,3920,3920,0
|
|
20240909,091600,932760,3920,3920,3920,3920,0
|
|
20240909,091500,932760,3920,3900,3920,3900,12
|
|
20240909,091400,885920,3920,3920,3920,3920,0
|
|
20240909,091300,885920,3920,3920,3920,3920,0
|
|
20240909,091200,885920,3920,3920,3920,3920,0
|
|
20240909,091100,885920,3920,3920,3920,3920,0
|
|
20240909,091000,885920,3920,3920,3920,3920,0
|
|
20240909,090900,885920,3920,3920,3920,3920,0
|
|
20240909,090800,885920,3920,3920,3920,3920,0
|
|
20240909,090700,885920,3920,3920,3920,3920,0
|
|
20240909,090600,885920,3920,3920,3920,3920,0
|
|
20240909,090500,885920,3920,3920,3920,3920,0
|
|
20240909,090400,885920,3920,3920,3920,3920,0
|
|
20240909,090300,885920,3920,3920,3920,3920,0
|
|
20240909,090200,885920,3920,3920,3920,3920,0
|
|
20240909,090100,885920,3920,3920,3920,3920,0
|
|
20240909,090000,885920,3920,3920,3920,3920,226
|