726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,210200,3513975745,5080,5080,5080,5080,0
|
|
20241007,210100,3513975745,5080,5080,5080,5080,0
|
|
20241007,210000,3513975745,5080,5080,5080,5080,0
|
|
20241007,205900,3513975745,5080,5080,5080,5080,0
|
|
20241007,205800,3513975745,5080,5080,5080,5080,0
|
|
20241007,205700,3513975745,5080,5080,5080,5080,0
|
|
20241007,205600,3513975745,5080,5080,5080,5080,0
|
|
20241007,205500,3513975745,5080,5080,5080,5080,0
|
|
20241007,205400,3513975745,5080,5080,5080,5080,0
|
|
20241007,205300,3513975745,5080,5080,5080,5080,0
|
|
20241007,205200,3513975745,5080,5080,5080,5080,0
|
|
20241007,205100,3513975745,5080,5080,5080,5080,0
|
|
20241007,205000,3513975745,5080,5080,5080,5080,0
|
|
20241007,204900,3513975745,5080,5080,5080,5080,0
|
|
20241007,204800,3513975745,5080,5080,5080,5080,0
|
|
20241007,204700,3513975745,5080,5080,5080,5080,0
|
|
20241007,204600,3513975745,5080,5080,5080,5080,0
|
|
20241007,204500,3513975745,5080,5080,5080,5080,0
|
|
20241007,204400,3513975745,5080,5080,5080,5080,0
|
|
20241007,204300,3513975745,5080,5080,5080,5080,0
|
|
20241007,204200,3513975745,5080,5080,5080,5080,0
|
|
20241007,204100,3513975745,5080,5080,5080,5080,0
|
|
20241007,204000,3513975745,5080,5080,5080,5080,0
|
|
20241007,203900,3513975745,5080,5080,5080,5080,0
|
|
20241007,203800,3513975745,5080,5080,5080,5080,0
|
|
20241007,203700,3513975745,5080,5080,5080,5080,0
|
|
20241007,203600,3513975745,5080,5080,5080,5080,0
|
|
20241007,203500,3513975745,5080,5080,5080,5080,0
|
|
20241007,203400,3513975745,5080,5080,5080,5080,0
|
|
20241007,203300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,203200,3513975745,5080,5080,5080,5080,0
|
|
20241007,203100,3513975745,5080,5080,5080,5080,0
|
|
20241007,203000,3513975745,5080,5080,5080,5080,0
|
|
20241007,202900,3513975745,5080,5080,5080,5080,0
|
|
20241007,202800,3513975745,5080,5080,5080,5080,0
|
|
20241007,202700,3513975745,5080,5080,5080,5080,0
|
|
20241007,202600,3513975745,5080,5080,5080,5080,0
|
|
20241007,202500,3513975745,5080,5080,5080,5080,0
|
|
20241007,202400,3513975745,5080,5080,5080,5080,0
|
|
20241007,202300,3513975745,5080,5080,5080,5080,0
|
|
20241007,202200,3513975745,5080,5080,5080,5080,0
|
|
20241007,202100,3513975745,5080,5080,5080,5080,0
|
|
20241007,202000,3513975745,5080,5080,5080,5080,0
|
|
20241007,201900,3513975745,5080,5080,5080,5080,0
|
|
20241007,201800,3513975745,5080,5080,5080,5080,0
|
|
20241007,201700,3513975745,5080,5080,5080,5080,0
|
|
20241007,201600,3513975745,5080,5080,5080,5080,0
|
|
20241007,201500,3513975745,5080,5080,5080,5080,0
|
|
20241007,201400,3513975745,5080,5080,5080,5080,0
|
|
20241007,201300,3513975745,5080,5080,5080,5080,0
|
|
20241007,201200,3513975745,5080,5080,5080,5080,0
|
|
20241007,201100,3513975745,5080,5080,5080,5080,0
|
|
20241007,201000,3513975745,5080,5080,5080,5080,0
|
|
20241007,200900,3513975745,5080,5080,5080,5080,0
|
|
20241007,200800,3513975745,5080,5080,5080,5080,0
|
|
20241007,200700,3513975745,5080,5080,5080,5080,0
|
|
20241007,200600,3513975745,5080,5080,5080,5080,0
|
|
20241007,200500,3513975745,5080,5080,5080,5080,0
|
|
20241007,200400,3513975745,5080,5080,5080,5080,0
|
|
20241007,200300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,200200,3513975745,5080,5080,5080,5080,0
|
|
20241007,200100,3513975745,5080,5080,5080,5080,0
|
|
20241007,200000,3513975745,5080,5080,5080,5080,0
|
|
20241007,195900,3513975745,5080,5080,5080,5080,0
|
|
20241007,195800,3513975745,5080,5080,5080,5080,0
|
|
20241007,195700,3513975745,5080,5080,5080,5080,0
|
|
20241007,195600,3513975745,5080,5080,5080,5080,0
|
|
20241007,195500,3513975745,5080,5080,5080,5080,0
|
|
20241007,195400,3513975745,5080,5080,5080,5080,0
|
|
20241007,195300,3513975745,5080,5080,5080,5080,0
|
|
20241007,195200,3513975745,5080,5080,5080,5080,0
|
|
20241007,195100,3513975745,5080,5080,5080,5080,0
|
|
20241007,195000,3513975745,5080,5080,5080,5080,0
|
|
20241007,194900,3513975745,5080,5080,5080,5080,0
|
|
20241007,194800,3513975745,5080,5080,5080,5080,0
|
|
20241007,194700,3513975745,5080,5080,5080,5080,0
|
|
20241007,194600,3513975745,5080,5080,5080,5080,0
|
|
20241007,194500,3513975745,5080,5080,5080,5080,0
|
|
20241007,194400,3513975745,5080,5080,5080,5080,0
|
|
20241007,194300,3513975745,5080,5080,5080,5080,0
|
|
20241007,194200,3513975745,5080,5080,5080,5080,0
|
|
20241007,194100,3513975745,5080,5080,5080,5080,0
|
|
20241007,194000,3513975745,5080,5080,5080,5080,0
|
|
20241007,193900,3513975745,5080,5080,5080,5080,0
|
|
20241007,193800,3513975745,5080,5080,5080,5080,0
|
|
20241007,193700,3513975745,5080,5080,5080,5080,0
|
|
20241007,193600,3513975745,5080,5080,5080,5080,0
|
|
20241007,193500,3513975745,5080,5080,5080,5080,0
|
|
20241007,193400,3513975745,5080,5080,5080,5080,0
|
|
20241007,193300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,193200,3513975745,5080,5080,5080,5080,0
|
|
20241007,193100,3513975745,5080,5080,5080,5080,0
|
|
20241007,193000,3513975745,5080,5080,5080,5080,0
|
|
20241007,192900,3513975745,5080,5080,5080,5080,0
|
|
20241007,192800,3513975745,5080,5080,5080,5080,0
|
|
20241007,192700,3513975745,5080,5080,5080,5080,0
|
|
20241007,192600,3513975745,5080,5080,5080,5080,0
|
|
20241007,192500,3513975745,5080,5080,5080,5080,0
|
|
20241007,192400,3513975745,5080,5080,5080,5080,0
|
|
20241007,192300,3513975745,5080,5080,5080,5080,0
|
|
20241007,192200,3513975745,5080,5080,5080,5080,0
|
|
20241007,192100,3513975745,5080,5080,5080,5080,0
|
|
20241007,192000,3513975745,5080,5080,5080,5080,0
|
|
20241007,191900,3513975745,5080,5080,5080,5080,0
|
|
20241007,191800,3513975745,5080,5080,5080,5080,0
|
|
20241007,191700,3513975745,5080,5080,5080,5080,0
|
|
20241007,191600,3513975745,5080,5080,5080,5080,0
|
|
20241007,191500,3513975745,5080,5080,5080,5080,0
|
|
20241007,191400,3513975745,5080,5080,5080,5080,0
|
|
20241007,191300,3513975745,5080,5080,5080,5080,0
|
|
20241007,191200,3513975745,5080,5080,5080,5080,0
|
|
20241007,191100,3513975745,5080,5080,5080,5080,0
|
|
20241007,191000,3513975745,5080,5080,5080,5080,0
|
|
20241007,190900,3513975745,5080,5080,5080,5080,0
|
|
20241007,190800,3513975745,5080,5080,5080,5080,0
|
|
20241007,190700,3513975745,5080,5080,5080,5080,0
|
|
20241007,190600,3513975745,5080,5080,5080,5080,0
|
|
20241007,190500,3513975745,5080,5080,5080,5080,0
|
|
20241007,190400,3513975745,5080,5080,5080,5080,0
|
|
20241007,190300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,190200,3513975745,5080,5080,5080,5080,0
|
|
20241007,190100,3513975745,5080,5080,5080,5080,0
|
|
20241007,190000,3513975745,5080,5080,5080,5080,0
|
|
20241007,185900,3513975745,5080,5080,5080,5080,0
|
|
20241007,185800,3513975745,5080,5080,5080,5080,0
|
|
20241007,185700,3513975745,5080,5080,5080,5080,0
|
|
20241007,185600,3513975745,5080,5080,5080,5080,0
|
|
20241007,185500,3513975745,5080,5080,5080,5080,0
|
|
20241007,185400,3513975745,5080,5080,5080,5080,0
|
|
20241007,185300,3513975745,5080,5080,5080,5080,0
|
|
20241007,185200,3513975745,5080,5080,5080,5080,0
|
|
20241007,185100,3513975745,5080,5080,5080,5080,0
|
|
20241007,185000,3513975745,5080,5080,5080,5080,0
|
|
20241007,184900,3513975745,5080,5080,5080,5080,0
|
|
20241007,184800,3513975745,5080,5080,5080,5080,0
|
|
20241007,184700,3513975745,5080,5080,5080,5080,0
|
|
20241007,184600,3513975745,5080,5080,5080,5080,0
|
|
20241007,184500,3513975745,5080,5080,5080,5080,0
|
|
20241007,184400,3513975745,5080,5080,5080,5080,0
|
|
20241007,184300,3513975745,5080,5080,5080,5080,0
|
|
20241007,184200,3513975745,5080,5080,5080,5080,0
|
|
20241007,184100,3513975745,5080,5080,5080,5080,0
|
|
20241007,184000,3513975745,5080,5080,5080,5080,0
|
|
20241007,183900,3513975745,5080,5080,5080,5080,0
|
|
20241007,183800,3513975745,5080,5080,5080,5080,0
|
|
20241007,183700,3513975745,5080,5080,5080,5080,0
|
|
20241007,183600,3513975745,5080,5080,5080,5080,0
|
|
20241007,183500,3513975745,5080,5080,5080,5080,0
|
|
20241007,183400,3513975745,5080,5080,5080,5080,0
|
|
20241007,183300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,183200,3513975745,5080,5080,5080,5080,0
|
|
20241007,183100,3513975745,5080,5080,5080,5080,0
|
|
20241007,183000,3513975745,5080,5080,5080,5080,0
|
|
20241007,182900,3513975745,5080,5080,5080,5080,0
|
|
20241007,182800,3513975745,5080,5080,5080,5080,0
|
|
20241007,182700,3513975745,5080,5080,5080,5080,0
|
|
20241007,182600,3513975745,5080,5080,5080,5080,0
|
|
20241007,182500,3513975745,5080,5080,5080,5080,0
|
|
20241007,182400,3513975745,5080,5080,5080,5080,0
|
|
20241007,182300,3513975745,5080,5080,5080,5080,0
|
|
20241007,182200,3513975745,5080,5080,5080,5080,0
|
|
20241007,182100,3513975745,5080,5080,5080,5080,0
|
|
20241007,182000,3513975745,5080,5080,5080,5080,0
|
|
20241007,181900,3513975745,5080,5080,5080,5080,0
|
|
20241007,181800,3513975745,5080,5080,5080,5080,0
|
|
20241007,181700,3513975745,5080,5080,5080,5080,0
|
|
20241007,181600,3513975745,5080,5080,5080,5080,0
|
|
20241007,181500,3513975745,5080,5080,5080,5080,0
|
|
20241007,181400,3513975745,5080,5080,5080,5080,0
|
|
20241007,181300,3513975745,5080,5080,5080,5080,0
|
|
20241007,181200,3513975745,5080,5080,5080,5080,0
|
|
20241007,181100,3513975745,5080,5080,5080,5080,0
|
|
20241007,181000,3513975745,5080,5080,5080,5080,0
|
|
20241007,180900,3513975745,5080,5080,5080,5080,0
|
|
20241007,180800,3513975745,5080,5080,5080,5080,0
|
|
20241007,180700,3513975745,5080,5080,5080,5080,0
|
|
20241007,180600,3513975745,5080,5080,5080,5080,0
|
|
20241007,180500,3513975745,5080,5080,5080,5080,0
|
|
20241007,180400,3513975745,5080,5080,5080,5080,0
|
|
20241007,180300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,180200,3513975745,5080,5080,5080,5080,0
|
|
20241007,180100,3513975745,5080,5080,5080,5080,0
|
|
20241007,180000,3513975745,5080,5080,5080,5080,0
|
|
20241007,175900,3513975745,5080,5080,5080,5080,0
|
|
20241007,175800,3513975745,5080,5080,5080,5080,0
|
|
20241007,175700,3513975745,5080,5080,5080,5080,0
|
|
20241007,175600,3513975745,5080,5080,5080,5080,0
|
|
20241007,175500,3513975745,5080,5080,5080,5080,0
|
|
20241007,175400,3513975745,5080,5080,5080,5080,0
|
|
20241007,175300,3513975745,5080,5080,5080,5080,0
|
|
20241007,175200,3513975745,5080,5080,5080,5080,0
|
|
20241007,175100,3513975745,5080,5080,5080,5080,0
|
|
20241007,175000,3513975745,5080,5080,5080,5080,0
|
|
20241007,174900,3513975745,5080,5080,5080,5080,0
|
|
20241007,174800,3513975745,5080,5080,5080,5080,0
|
|
20241007,174700,3513975745,5080,5080,5080,5080,0
|
|
20241007,174600,3513975745,5080,5080,5080,5080,0
|
|
20241007,174500,3513975745,5080,5080,5080,5080,0
|
|
20241007,174400,3513975745,5080,5080,5080,5080,0
|
|
20241007,174300,3513975745,5080,5080,5080,5080,0
|
|
20241007,174200,3513975745,5080,5080,5080,5080,0
|
|
20241007,174100,3513975745,5080,5080,5080,5080,0
|
|
20241007,174000,3513975745,5080,5080,5080,5080,0
|
|
20241007,173900,3513975745,5080,5080,5080,5080,0
|
|
20241007,173800,3513975745,5080,5080,5080,5080,0
|
|
20241007,173700,3513975745,5080,5080,5080,5080,0
|
|
20241007,173600,3513975745,5080,5080,5080,5080,0
|
|
20241007,173500,3513975745,5080,5080,5080,5080,0
|
|
20241007,173400,3513975745,5080,5080,5080,5080,0
|
|
20241007,173300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,173200,3513975745,5080,5080,5080,5080,0
|
|
20241007,173100,3513975745,5080,5080,5080,5080,0
|
|
20241007,173000,3513975745,5080,5080,5080,5080,0
|
|
20241007,172900,3513975745,5080,5080,5080,5080,0
|
|
20241007,172800,3513975745,5080,5080,5080,5080,0
|
|
20241007,172700,3513975745,5080,5080,5080,5080,0
|
|
20241007,172600,3513975745,5080,5080,5080,5080,0
|
|
20241007,172500,3513975745,5080,5080,5080,5080,0
|
|
20241007,172400,3513975745,5080,5080,5080,5080,0
|
|
20241007,172300,3513975745,5080,5080,5080,5080,0
|
|
20241007,172200,3513975745,5080,5080,5080,5080,0
|
|
20241007,172100,3513975745,5080,5080,5080,5080,0
|
|
20241007,172000,3513975745,5080,5080,5080,5080,0
|
|
20241007,171900,3513975745,5080,5080,5080,5080,0
|
|
20241007,171800,3513975745,5080,5080,5080,5080,0
|
|
20241007,171700,3513975745,5080,5080,5080,5080,0
|
|
20241007,171600,3513975745,5080,5080,5080,5080,0
|
|
20241007,171500,3513975745,5080,5080,5080,5080,0
|
|
20241007,171400,3513975745,5080,5080,5080,5080,0
|
|
20241007,171300,3513975745,5080,5080,5080,5080,0
|
|
20241007,171200,3513975745,5080,5080,5080,5080,0
|
|
20241007,171100,3513975745,5080,5080,5080,5080,0
|
|
20241007,171000,3513975745,5080,5080,5080,5080,0
|
|
20241007,170900,3513975745,5080,5080,5080,5080,0
|
|
20241007,170800,3513975745,5080,5080,5080,5080,0
|
|
20241007,170700,3513975745,5080,5080,5080,5080,0
|
|
20241007,170600,3513975745,5080,5080,5080,5080,0
|
|
20241007,170500,3513975745,5080,5080,5080,5080,0
|
|
20241007,170400,3513975745,5080,5080,5080,5080,0
|
|
20241007,170300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,170200,3513975745,5080,5080,5080,5080,0
|
|
20241007,170100,3513975745,5080,5080,5080,5080,0
|
|
20241007,170000,3513975745,5080,5080,5080,5080,0
|
|
20241007,165900,3513975745,5080,5080,5080,5080,0
|
|
20241007,165800,3513975745,5080,5080,5080,5080,0
|
|
20241007,165700,3513975745,5080,5080,5080,5080,0
|
|
20241007,165600,3513975745,5080,5080,5080,5080,0
|
|
20241007,165500,3513975745,5080,5080,5080,5080,0
|
|
20241007,165400,3513975745,5080,5080,5080,5080,0
|
|
20241007,165300,3513975745,5080,5080,5080,5080,0
|
|
20241007,165200,3513975745,5080,5080,5080,5080,0
|
|
20241007,165100,3513975745,5080,5080,5080,5080,0
|
|
20241007,165000,3513975745,5080,5080,5080,5080,0
|
|
20241007,164900,3513975745,5080,5080,5080,5080,0
|
|
20241007,164800,3513975745,5080,5080,5080,5080,0
|
|
20241007,164700,3513975745,5080,5080,5080,5080,0
|
|
20241007,164600,3513975745,5080,5080,5080,5080,0
|
|
20241007,164500,3513975745,5080,5080,5080,5080,0
|
|
20241007,164400,3513975745,5080,5080,5080,5080,0
|
|
20241007,164300,3513975745,5080,5080,5080,5080,0
|
|
20241007,164200,3513975745,5080,5080,5080,5080,0
|
|
20241007,164100,3513975745,5080,5080,5080,5080,0
|
|
20241007,164000,3513975745,5080,5080,5080,5080,0
|
|
20241007,163900,3513975745,5080,5080,5080,5080,0
|
|
20241007,163800,3513975745,5080,5080,5080,5080,0
|
|
20241007,163700,3513975745,5080,5080,5080,5080,0
|
|
20241007,163600,3513975745,5080,5080,5080,5080,0
|
|
20241007,163500,3513975745,5080,5080,5080,5080,0
|
|
20241007,163400,3513975745,5080,5080,5080,5080,0
|
|
20241007,163300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,163200,3513975745,5080,5080,5080,5080,0
|
|
20241007,163100,3513975745,5080,5080,5080,5080,0
|
|
20241007,163000,3513975745,5080,5080,5080,5080,0
|
|
20241007,162900,3513975745,5080,5080,5080,5080,0
|
|
20241007,162800,3513975745,5080,5080,5080,5080,0
|
|
20241007,162700,3513975745,5080,5080,5080,5080,0
|
|
20241007,162600,3513975745,5080,5080,5080,5080,0
|
|
20241007,162500,3513975745,5080,5080,5080,5080,0
|
|
20241007,162400,3513975745,5080,5080,5080,5080,0
|
|
20241007,162300,3513975745,5080,5080,5080,5080,0
|
|
20241007,162200,3513975745,5080,5080,5080,5080,0
|
|
20241007,162100,3513975745,5080,5080,5080,5080,0
|
|
20241007,162000,3513975745,5080,5080,5080,5080,0
|
|
20241007,161900,3513975745,5080,5080,5080,5080,0
|
|
20241007,161800,3513975745,5080,5080,5080,5080,0
|
|
20241007,161700,3513975745,5080,5080,5080,5080,0
|
|
20241007,161600,3513975745,5080,5080,5080,5080,0
|
|
20241007,161500,3513975745,5080,5080,5080,5080,0
|
|
20241007,161400,3513975745,5080,5080,5080,5080,0
|
|
20241007,161300,3513975745,5080,5080,5080,5080,0
|
|
20241007,161200,3513975745,5080,5080,5080,5080,0
|
|
20241007,161100,3513975745,5080,5080,5080,5080,0
|
|
20241007,161000,3513975745,5080,5080,5080,5080,0
|
|
20241007,160900,3513975745,5080,5080,5080,5080,0
|
|
20241007,160800,3513975745,5080,5080,5080,5080,0
|
|
20241007,160700,3513975745,5080,5080,5080,5080,0
|
|
20241007,160600,3513975745,5080,5080,5080,5080,0
|
|
20241007,160500,3513975745,5080,5080,5080,5080,0
|
|
20241007,160400,3513975745,5080,5080,5080,5080,0
|
|
20241007,160300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,160200,3513975745,5080,5080,5080,5080,0
|
|
20241007,160100,3513975745,5080,5080,5080,5080,0
|
|
20241007,160000,3513975745,5080,5080,5080,5080,0
|
|
20241007,155900,3513975745,5080,5080,5080,5080,0
|
|
20241007,155800,3513975745,5080,5080,5080,5080,0
|
|
20241007,155700,3513975745,5080,5080,5080,5080,0
|
|
20241007,155600,3513975745,5080,5080,5080,5080,0
|
|
20241007,155500,3513975745,5080,5080,5080,5080,0
|
|
20241007,155400,3513975745,5080,5080,5080,5080,0
|
|
20241007,155300,3513975745,5080,5080,5080,5080,0
|
|
20241007,155200,3513975745,5080,5080,5080,5080,0
|
|
20241007,155100,3513975745,5080,5080,5080,5080,0
|
|
20241007,155000,3513975745,5080,5080,5080,5080,0
|
|
20241007,154900,3513975745,5080,5080,5080,5080,0
|
|
20241007,154800,3513975745,5080,5080,5080,5080,0
|
|
20241007,154700,3513975745,5080,5080,5080,5080,0
|
|
20241007,154600,3513975745,5080,5080,5080,5080,0
|
|
20241007,154500,3513975745,5080,5080,5080,5080,0
|
|
20241007,154400,3513975745,5080,5080,5080,5080,0
|
|
20241007,154300,3513975745,5080,5080,5080,5080,0
|
|
20241007,154200,3513975745,5080,5080,5080,5080,0
|
|
20241007,154100,3513975745,5080,5080,5080,5080,0
|
|
20241007,154000,3513975745,5080,5080,5080,5080,0
|
|
20241007,153900,3513975745,5080,5080,5080,5080,0
|
|
20241007,153800,3513975745,5080,5080,5080,5080,0
|
|
20241007,153700,3513975745,5080,5080,5080,5080,0
|
|
20241007,153600,3513975745,5080,5080,5080,5080,0
|
|
20241007,153500,3513975745,5080,5080,5080,5080,0
|
|
20241007,153400,3513975745,5080,5080,5080,5080,0
|
|
20241007,153300,3513975745,5080,5080,5080,5080,8122
|
|
20241007,153200,3513975745,5080,5080,5080,5080,0
|
|
20241007,153100,3513975745,5080,5080,5080,5080,0
|
|
20241007,153000,3513975745,5080,5080,5080,5080,8122
|
|
20241007,152900,3472715985,5000,5000,5000,5000,0
|
|
20241007,152800,3472715985,5000,5000,5000,5000,0
|
|
20241007,152700,3472715985,5000,5000,5000,5000,0
|
|
20241007,152600,3472715985,5000,5000,5000,5000,0
|
|
20241007,152500,3472715985,5000,5000,5000,5000,0
|
|
20241007,152400,3472715985,5000,5000,5000,5000,0
|
|
20241007,152300,3472715985,5000,5000,5000,5000,0
|
|
20241007,152200,3472715985,5000,5000,5000,5000,0
|
|
20241007,152100,3472715985,5000,5000,5000,5000,0
|
|
20241007,152000,3472715985,5000,5000,5000,5000,0
|
|
20241007,151900,3472715985,5000,4955,5000,4950,1485
|
|
20241007,151800,3465345350,4960,4975,4985,4950,2530
|
|
20241007,151700,3452779375,4975,4990,4990,4975,35
|
|
20241007,151600,3452605235,4970,4990,4990,4970,900
|
|
20241007,151500,3448131350,4990,4975,4990,4970,2292
|
|
20241007,151400,3436734140,4980,4985,4985,4970,956
|
|
20241007,151300,3431974155,4980,4995,5000,4980,705
|
|
20241007,151200,3428454185,4995,4990,4995,4990,221
|
|
20241007,151100,3427350300,4990,5000,5000,4990,4032
|
|
20241007,151000,3407219940,4995,5010,5010,4995,842
|
|
20241007,150900,3403009960,5010,5020,5020,5000,2301
|
|
20241007,150800,3391504270,5020,4990,5020,4990,71
|
|
20241007,150700,3391147880,5020,4995,5020,4990,553
|
|
20241007,150600,3388383665,5010,4995,5020,4995,1545
|
|
20241007,150500,3380654825,5000,5010,5010,5000,122
|
|
20241007,150400,3380044585,5000,5010,5010,4995,1573
|
|
20241007,150300,3372183070,5020,5020,5030,5000,1046
|
|
20241007,150200,3366939640,5020,5010,5020,5000,556
|
|
20241007,150100,3364152340,5010,5020,5020,5000,315
|
|
20241007,150000,3362574180,5020,5010,5020,4990,1155
|
|
20241007,145900,3356797520,5000,4980,5020,4980,1427
|
|
20241007,145800,3349689905,4985,4980,4990,4975,568
|
|
20241007,145700,3346860975,4985,5010,5030,4980,1543
|
|
20241007,145600,3339162575,5010,5030,5030,4995,1051
|
|
20241007,145500,3333891665,5030,5030,5030,4990,484
|
|
20241007,145400,3331470065,5030,5010,5030,4985,2038
|
|
20241007,145300,3321262830,5030,5040,5050,4990,3878
|
|
20241007,145200,3301839900,5050,5140,5160,5050,9441
|
|
20241007,145100,3253712900,5160,5160,5160,5160,3
|
|
20241007,145000,3253697420,5160,5160,5160,5140,394
|
|
20241007,144900,3251664500,5160,5150,5160,5150,401
|
|
20241007,144800,3249599340,5170,5170,5170,5170,0
|
|
20241007,144700,3249599340,5170,5170,5170,5170,1
|
|
20241007,144600,3249594170,5140,5140,5140,5140,2
|
|
20241007,144500,3249583890,5140,5140,5140,5140,1
|
|
20241007,144400,3249578750,5180,5180,5180,5180,25
|
|
20241007,144300,3249449250,5180,5140,5180,5140,324
|
|
20241007,144200,3247782290,5140,5180,5180,5140,221
|
|
20241007,144100,3246646110,5190,5190,5190,5190,0
|
|
20241007,144000,3246646110,5190,5190,5190,5190,28
|
|
20241007,143900,3246500790,5190,5160,5190,5140,1029
|
|
20241007,143800,3241202420,5190,5190,5190,5190,0
|
|
20241007,143700,3241202420,5190,5160,5190,5160,45
|
|
20241007,143600,3240970190,5170,5180,5180,5170,10
|
|
20241007,143500,3240918440,5190,5190,5190,5190,32
|
|
20241007,143400,3240752360,5190,5190,5190,5190,1
|
|
20241007,143300,3240747170,5190,5190,5190,5190,0
|
|
20241007,143200,3240747170,5190,5160,5190,5160,359
|
|
20241007,143100,3238894700,5160,5160,5200,5160,173
|
|
20241007,143000,3238001980,5160,5160,5160,5160,2500
|
|
20241007,142900,3225101980,5200,5170,5200,5160,563
|
|
20241007,142800,3222195340,5200,5200,5200,5200,1
|
|
20241007,142700,3222190140,5160,5160,5200,5160,152
|
|
20241007,142600,3221405770,5160,5190,5200,5160,1040
|
|
20241007,142500,3216035670,5200,5210,5210,5200,76
|
|
20241007,142400,3215640460,5200,5200,5200,5200,0
|
|
20241007,142300,3215640460,5200,5200,5200,5200,0
|
|
20241007,142200,3215640460,5200,5200,5200,5200,7
|
|
20241007,142100,3215604060,5220,5220,5220,5220,0
|
|
20241007,142000,3215604060,5220,5220,5220,5220,0
|
|
20241007,141900,3215604060,5220,5220,5220,5180,301
|
|
20241007,141800,3214036840,5220,5220,5220,5220,0
|
|
20241007,141700,3214036840,5220,5200,5220,5180,556
|
|
20241007,141600,3211152050,5200,5200,5200,5200,3
|
|
20241007,141500,3211136450,5200,5200,5200,5200,18
|
|
20241007,141400,3211042850,5220,5220,5220,5220,101
|
|
20241007,141300,3210515630,5200,5200,5200,5200,0
|
|
20241007,141200,3210515630,5200,5200,5200,5200,519
|
|
20241007,141100,3207816830,5220,5220,5220,5220,2
|
|
20241007,141000,3207806390,5220,5220,5220,5220,1
|
|
20241007,140900,3207801170,5220,5220,5220,5220,0
|
|
20241007,140800,3207801170,5220,5230,5230,5220,71
|
|
20241007,140700,3207430540,5200,5200,5200,5200,90
|
|
20241007,140600,3206962540,5230,5210,5230,5200,1251
|
|
20241007,140500,3200451820,5240,5240,5240,5240,0
|
|
20241007,140400,3200451820,5240,5240,5240,5240,0
|
|
20241007,140300,3200451820,5240,5200,5240,5200,76
|
|
20241007,140200,3200056400,5220,5220,5220,5220,0
|
|
20241007,140100,3200056400,5220,5220,5220,5220,0
|
|
20241007,140000,3200056400,5220,5230,5230,5220,1119
|
|
20241007,135900,3194214730,5230,5230,5230,5230,132
|
|
20241007,135800,3193524370,5230,5230,5230,5230,18
|
|
20241007,135700,3193430230,5230,5230,5230,5230,5
|
|
20241007,135600,3193404080,5230,5230,5230,5230,29
|
|
20241007,135500,3193252410,5220,5210,5220,5210,443
|
|
20241007,135400,3190941450,5210,5210,5210,5210,2
|
|
20241007,135300,3190931030,5210,5210,5210,5210,25
|
|
20241007,135200,3190800780,5220,5200,5220,5200,87
|
|
20241007,135100,3190347490,5200,5210,5210,5200,199
|
|
20241007,135000,3189312590,5220,5210,5220,5210,666
|
|
20241007,134900,3185842720,5220,5220,5220,5220,0
|
|
20241007,134800,3185842720,5220,5220,5220,5220,32
|
|
20241007,134700,3185675680,5220,5220,5220,5220,0
|
|
20241007,134600,3185675680,5220,5220,5220,5220,80
|
|
20241007,134500,3185258080,5220,5230,5230,5220,72
|
|
20241007,134400,3184882180,5240,5240,5240,5240,0
|
|
20241007,134300,3184882180,5240,5240,5240,5240,0
|
|
20241007,134200,3184882180,5240,5240,5240,5220,45
|
|
20241007,134100,3184647170,5240,5240,5240,5240,0
|
|
20241007,134000,3184647170,5240,5240,5240,5240,345
|
|
20241007,133900,3182839370,5240,5240,5240,5240,207
|
|
20241007,133800,3181754690,5240,5240,5240,5240,0
|
|
20241007,133700,3181754690,5240,5240,5240,5240,0
|
|
20241007,133600,3181754690,5240,5240,5240,5240,11
|
|
20241007,133500,3181697050,5250,5250,5250,5250,0
|
|
20241007,133400,3181697050,5250,5250,5250,5210,157
|
|
20241007,133300,3180872880,5210,5200,5210,5200,1239
|
|
20241007,133200,3174427690,5210,5190,5210,5190,7
|
|
20241007,133100,3174391340,5190,5180,5190,5180,119
|
|
20241007,133000,3173773930,5170,5170,5170,5170,177
|
|
20241007,132900,3172858840,5180,5180,5180,5180,104
|
|
20241007,132800,3172320120,5180,5180,5190,5180,40
|
|
20241007,132700,3172112730,5190,5180,5190,5180,25
|
|
20241007,132600,3171983220,5190,5190,5190,5190,0
|
|
20241007,132500,3171983220,5190,5190,5190,5190,10
|
|
20241007,132400,3171931320,5200,5200,5200,5200,0
|
|
20241007,132300,3171931320,5200,5190,5200,5190,164
|
|
20241007,132200,3171078550,5200,5200,5200,5200,1
|
|
20241007,132100,3171073350,5200,5200,5200,5200,29
|
|
20241007,132000,3170922550,5200,5200,5200,5200,483
|
|
20241007,131900,3168410950,5200,5200,5200,5200,49
|
|
20241007,131800,3168156150,5200,5200,5200,5200,0
|
|
20241007,131700,3168156150,5200,5180,5200,5180,319
|
|
20241007,131600,3166503710,5180,5180,5180,5180,604
|
|
20241007,131500,3163374990,5180,5200,5200,5180,285
|
|
20241007,131400,3161897470,5200,5200,5200,5200,216
|
|
20241007,131300,3160774270,5200,5200,5200,5200,0
|
|
20241007,131200,3160774270,5200,5200,5200,5200,1
|
|
20241007,131100,3160769070,5180,5180,5180,5180,29
|
|
20241007,131000,3160618850,5180,5190,5190,5180,39
|
|
20241007,130900,3160416710,5210,5220,5220,5210,21
|
|
20241007,130800,3160307290,5180,5230,5230,5180,479
|
|
20241007,130700,3157821670,5240,5240,5240,5240,1
|
|
20241007,130600,3157816430,5250,5250,5250,5250,281
|
|
20241007,130500,3156341180,5250,5250,5250,5250,0
|
|
20241007,130400,3156341180,5250,5250,5250,5250,30
|
|
20241007,130300,3156183680,5240,5240,5240,5240,81
|
|
20241007,130200,3155759240,5250,5200,5250,5200,129
|
|
20241007,130100,3155087900,5240,5240,5240,5240,0
|
|
20241007,130000,3155087900,5240,5250,5250,5190,1739
|
|
20241007,125900,3146007600,5250,5250,5250,5250,278
|
|
20241007,125800,3144548100,5250,5250,5250,5250,51
|
|
20241007,125700,3144280350,5250,5270,5270,5250,675
|
|
20241007,125600,3140733400,5270,5260,5280,5260,897
|
|
20241007,125500,3136007460,5260,5250,5260,5250,666
|
|
20241007,125400,3132509880,5230,5250,5260,5230,67
|
|
20241007,125300,3132158360,5250,5240,5250,5240,818
|
|
20241007,125200,3127866900,5220,5220,5220,5190,592
|
|
20241007,125100,3124776690,5190,5200,5220,5190,1392
|
|
20241007,125000,3117543360,5200,5190,5200,5190,306
|
|
20241007,124900,3115953160,5200,5200,5200,5200,405
|
|
20241007,124800,3113847160,5190,5200,5200,5190,131
|
|
20241007,124700,3113165970,5200,5200,5200,5200,200
|
|
20241007,124600,3112125970,5210,5210,5210,5200,100
|
|
20241007,124500,3111605670,5210,5190,5210,5190,274
|
|
20241007,124400,3110180440,5200,5200,5200,5190,273
|
|
20241007,124300,3108761560,5200,5200,5200,5190,228
|
|
20241007,124200,3107577960,5200,5180,5200,5180,309
|
|
20241007,124100,3105971300,5170,5170,5170,5170,2
|
|
20241007,124000,3105960960,5170,5170,5170,5170,127
|
|
20241007,123900,3105304370,5170,5200,5200,5170,263
|
|
20241007,123800,3103941300,5200,5170,5200,5170,5
|
|
20241007,123700,3103915390,5170,5170,5170,5170,49
|
|
20241007,123600,3103662060,5170,5170,5170,5170,539
|
|
20241007,123500,3100875430,5200,5200,5200,5200,0
|
|
20241007,123400,3100875430,5200,5200,5200,5200,0
|
|
20241007,123300,3100875430,5200,5200,5210,5200,421
|
|
20241007,123200,3098686220,5200,5190,5200,5190,373
|
|
20241007,123100,3096748100,5200,5150,5200,5150,276
|
|
20241007,123000,3095324350,5150,5160,5160,5150,498
|
|
20241007,122900,3092758980,5170,5170,5170,5170,250
|
|
20241007,122800,3091466480,5170,5170,5170,5170,195
|
|
20241007,122700,3090458330,5170,5170,5170,5170,89
|
|
20241007,122600,3089998200,5180,5180,5180,5180,345
|
|
20241007,122500,3088211100,5180,5180,5180,5180,190
|
|
20241007,122400,3087226900,5180,5180,5180,5180,0
|
|
20241007,122300,3087226900,5180,5180,5180,5180,10
|
|
20241007,122200,3087175100,5180,5180,5180,5180,206
|
|
20241007,122100,3086108020,5170,5170,5170,5170,93
|
|
20241007,122000,3085627210,5180,5180,5190,5180,229
|
|
20241007,121900,3084440320,5160,5180,5180,5160,403
|
|
20241007,121800,3082352800,5160,5140,5160,5140,855
|
|
20241007,121700,3077947920,5140,5130,5140,5130,579
|
|
20241007,121600,3074975990,5120,5130,5130,5120,256
|
|
20241007,121500,3073663070,5130,5120,5130,5120,657
|
|
20241007,121400,3070294660,5120,5120,5120,5120,104
|
|
20241007,121300,3069762180,5110,5130,5130,5110,1128
|
|
20241007,121200,3063992050,5130,5140,5140,5110,620
|
|
20241007,121100,3060813340,5140,5140,5140,5140,133
|
|
20241007,121000,3060129720,5140,5130,5140,5130,61
|
|
20241007,120900,3059816520,5110,5130,5130,5110,2
|
|
20241007,120800,3059806280,5140,5120,5140,5100,912
|
|
20241007,120700,3055148250,5110,5110,5110,5110,0
|
|
20241007,120600,3055148250,5110,5120,5120,5110,1314
|
|
20241007,120500,3048431240,5130,5130,5130,5120,196
|
|
20241007,120400,3047426960,5170,5170,5170,5130,120
|
|
20241007,120300,3046811100,5170,5140,5170,5140,191
|
|
20241007,120200,3045829330,5140,5170,5170,5140,70
|
|
20241007,120100,3045467490,5180,5180,5180,5180,0
|
|
20241007,120000,3045467490,5180,5180,5180,5180,0
|
|
20241007,115900,3045467490,5180,5180,5180,5180,300
|
|
20241007,115800,3043913490,5180,5180,5180,5180,71
|
|
20241007,115700,3043545710,5180,5180,5180,5180,33
|
|
20241007,115600,3043374770,5180,5170,5180,5170,170
|
|
20241007,115500,3042495840,5170,5170,5170,5170,20
|
|
20241007,115400,3042392440,5170,5150,5170,5150,121
|
|
20241007,115300,3041768550,5150,5160,5170,5120,469
|
|
20241007,115200,3039365920,5170,5170,5170,5170,1
|
|
20241007,115100,3039360750,5170,5170,5170,5170,30
|
|
20241007,115000,3039205650,5170,5120,5170,5120,691
|
|
20241007,114900,3035664600,5120,5130,5130,5120,644
|
|
20241007,114800,3032361750,5130,5160,5170,5130,1266
|
|
20241007,114700,3025864150,5170,5170,5170,5170,1
|
|
20241007,114600,3025858980,5160,5150,5160,5150,444
|
|
20241007,114500,3023572120,5150,5160,5160,5150,58
|
|
20241007,114400,3023273240,5170,5170,5170,5170,100
|
|
20241007,114300,3022756240,5180,5170,5180,5170,28
|
|
20241007,114200,3022611470,5180,5180,5180,5180,0
|
|
20241007,114100,3022611470,5180,5170,5180,5170,81
|
|
20241007,114000,3022192690,5180,5160,5210,5160,450
|
|
20241007,113900,3019862520,5140,5220,5220,5120,1273
|
|
20241007,113800,3013314170,5220,5220,5220,5220,4
|
|
20241007,113700,3013293290,5230,5230,5230,5230,0
|
|
20241007,113600,3013293290,5230,5230,5230,5230,0
|
|
20241007,113500,3013293290,5230,5180,5230,5180,25
|
|
20241007,113400,3013162620,5230,5230,5230,5230,0
|
|
20241007,113300,3013162620,5230,5230,5230,5230,0
|
|
20241007,113200,3013162620,5230,5230,5230,5200,192
|
|
20241007,113100,3012158590,5220,5160,5220,5160,203
|
|
20241007,113000,3011099370,5220,5220,5220,5150,200
|
|
20241007,112900,3010066540,5170,5180,5210,5170,453
|
|
20241007,112800,3007715020,5180,5170,5180,5170,1997
|
|
20241007,112700,2997370680,5170,5160,5180,5160,625
|
|
20241007,112600,2994144930,5160,5170,5190,5120,1262
|
|
20241007,112500,2987664160,5160,5190,5190,5160,2275
|
|
20241007,112400,2975917550,5190,5200,5200,5190,57
|
|
20241007,112300,2975621190,5200,5200,5210,5190,302
|
|
20241007,112200,2974050300,5210,5200,5210,5200,230
|
|
20241007,112100,2972854250,5200,5220,5220,5170,6114
|
|
20241007,112000,2941164340,5220,5220,5220,5220,18
|
|
20241007,111900,2941070380,5220,5220,5220,5220,50
|
|
20241007,111800,2940809380,5220,5220,5220,5220,0
|
|
20241007,111700,2940809380,5220,5220,5220,5220,14
|
|
20241007,111600,2940736300,5210,5210,5240,5210,5
|
|
20241007,111500,2940710210,5240,5240,5240,5240,301
|
|
20241007,111400,2939132970,5210,5210,5210,5210,146
|
|
20241007,111300,2938372310,5220,5230,5230,5220,82
|
|
20241007,111200,2937943750,5230,5230,5230,5230,1
|
|
20241007,111100,2937938520,5210,5210,5210,5210,0
|
|
20241007,111000,2937938520,5210,5240,5240,5210,390
|
|
20241007,110900,2935903820,5240,5240,5240,5240,157
|
|
20241007,110800,2935081140,5250,5220,5250,5210,651
|
|
20241007,110700,2931681390,5220,5220,5220,5220,236
|
|
20241007,110600,2930449470,5220,5230,5230,5220,115
|
|
20241007,110500,2929848170,5230,5230,5230,5230,11
|
|
20241007,110400,2929790640,5220,5240,5240,5220,105
|
|
20241007,110300,2929240520,5240,5220,5240,5220,132
|
|
20241007,110200,2928551460,5240,5240,5240,5240,57
|
|
20241007,110100,2928252780,5240,5240,5240,5240,438
|
|
20241007,110000,2925957660,5250,5230,5250,5220,713
|
|
20241007,105900,2922228140,5250,5250,5250,5230,228
|
|
20241007,105800,2921034680,5250,5250,5250,5240,28
|
|
20241007,105700,2920887930,5230,5260,5260,5230,48
|
|
20241007,105600,2920635670,5260,5210,5260,5210,929
|
|
20241007,105500,2915782080,5210,5210,5210,5210,1
|
|
20241007,105400,2915776870,5220,5200,5220,5200,141
|
|
20241007,105300,2915043590,5200,5220,5230,5200,243
|
|
20241007,105200,2913775950,5220,5200,5220,5200,417
|
|
20241007,105100,2911606750,5200,5220,5220,5200,865
|
|
20241007,105000,2907105620,5230,5230,5230,5230,4
|
|
20241007,104900,2907084700,5270,5240,5270,5220,309
|
|
20241007,104800,2905468030,5240,5210,5240,5200,1440
|
|
20241007,104700,2897972300,5240,5220,5250,5200,1458
|
|
20241007,104600,2890389210,5270,5260,5270,5210,1839
|
|
20241007,104500,2880779570,5270,5300,5300,5260,678
|
|
20241007,104400,2877186710,5300,5260,5300,5260,982
|
|
20241007,104300,2872007430,5250,5230,5250,5230,1212
|
|
20241007,104200,2865649670,5240,5240,5240,5240,932
|
|
20241007,104100,2860765990,5250,5260,5260,5230,1076
|
|
20241007,104000,2855133070,5260,5260,5270,5230,1774
|
|
20241007,103900,2845819160,5260,5190,5260,5180,6763
|
|
20241007,103800,2810541040,5200,5190,5200,5180,1425
|
|
20241007,103700,2803132170,5190,5190,5200,5180,703
|
|
20241007,103600,2799486590,5200,5200,5200,5170,347
|
|
20241007,103500,2797688230,5200,5200,5200,5200,214
|
|
20241007,103400,2796575430,5170,5160,5200,5160,433
|
|
20241007,103300,2794330550,5180,5210,5220,5160,4793
|
|
20241007,103200,2769403000,5220,5220,5220,5210,4181
|
|
20241007,103100,2747595300,5220,5250,5250,5220,3433
|
|
20241007,103000,2729630310,5260,5270,5270,5250,1346
|
|
20241007,102900,2722546370,5270,5270,5290,5270,1364
|
|
20241007,102800,2715342090,5290,5290,5290,5270,760
|
|
20241007,102700,2711327920,5290,5310,5310,5290,1392
|
|
20241007,102600,2703947930,5330,5330,5350,5300,1359
|
|
20241007,102500,2696711410,5300,5330,5330,5300,1077
|
|
20241007,102400,2690992670,5330,5320,5330,5300,356
|
|
20241007,102300,2689101160,5310,5320,5320,5310,387
|
|
20241007,102200,2687045220,5310,5320,5320,5310,59
|
|
20241007,102100,2686731400,5320,5330,5330,5310,1336
|
|
20241007,102000,2679633130,5300,5320,5330,5300,591
|
|
20241007,101900,2676499480,5300,5300,5330,5300,505
|
|
20241007,101800,2673811600,5300,5290,5330,5290,1030
|
|
20241007,101700,2668346450,5300,5290,5300,5280,1743
|
|
20241007,101600,2659126410,5300,5320,5330,5300,2432
|
|
20241007,101500,2646198560,5320,5250,5350,5250,4988
|
|
20241007,101400,2619756470,5250,5380,5380,5250,10622
|
|
20241007,101300,2563391330,5390,5400,5410,5390,4624
|
|
20241007,101200,2538427340,5400,5400,5400,5400,0
|
|
20241007,101100,2538427340,5400,5410,5410,5400,2487
|
|
20241007,101000,2524991990,5400,5550,5550,5400,7096
|
|
20241007,100900,2486282220,5560,5600,5600,5560,2603
|
|
20241007,100800,2471798480,5570,5590,5600,5570,854
|
|
20241007,100700,2467037010,5590,5590,5590,5590,174
|
|
20241007,100600,2466064350,5600,5590,5600,5590,368
|
|
20241007,100500,2464005850,5580,5590,5590,5580,81
|
|
20241007,100400,2463553470,5610,5590,5610,5590,41
|
|
20241007,100300,2463324260,5590,5580,5620,5580,600
|
|
20241007,100200,2459975680,5580,5590,5620,5580,988
|
|
20241007,100100,2454457490,5590,5600,5630,5580,238
|
|
20241007,100000,2453127300,5590,5610,5640,5590,3064
|
|
20241007,095900,2435946210,5610,5630,5640,5610,224
|
|
20241007,095800,2434687040,5640,5620,5640,5610,109
|
|
20241007,095700,2434074390,5640,5630,5640,5600,697
|
|
20241007,095600,2430167220,5630,5620,5630,5620,190
|
|
20241007,095500,2429097630,5630,5610,5630,5600,1402
|
|
20241007,095400,2421233960,5630,5620,5640,5600,712
|
|
20241007,095300,2417240210,5620,5600,5620,5580,1018
|
|
20241007,095200,2411536030,5600,5570,5620,5570,853
|
|
20241007,095100,2406751810,5570,5620,5620,5570,706
|
|
20241007,095000,2402807880,5620,5560,5630,5540,1384
|
|
20241007,094900,2395112070,5560,5570,5570,5530,462
|
|
20241007,094800,2392552510,5540,5540,5600,5510,4808
|
|
20241007,094700,2365949790,5540,5590,5590,5540,3239
|
|
20241007,094600,2347984730,5580,5570,5590,5520,5149
|
|
20241007,094500,2319367440,5580,5730,5730,5510,14783
|
|
20241007,094400,2236088270,5730,5730,5730,5710,3727
|
|
20241007,094300,2214771190,5730,5760,5800,5730,7777
|
|
20241007,094200,2170063260,5760,5800,5820,5760,1588
|
|
20241007,094100,2160865170,5800,5830,5840,5800,747
|
|
20241007,094000,2156518570,5840,5810,5840,5800,917
|
|
20241007,093900,2151186950,5810,5830,5830,5800,15714
|
|
20241007,093800,2059813970,5820,5860,5860,5820,2380
|
|
20241007,093700,2045940720,5860,5870,5890,5830,1146
|
|
20241007,093600,2039233500,5850,5870,5870,5820,3401
|
|
20241007,093500,2019382410,5870,5850,5890,5830,3186
|
|
20241007,093400,2000679960,5850,5860,5860,5820,1071
|
|
20241007,093300,1994430790,5870,5820,5870,5820,2168
|
|
20241007,093200,1981781730,5820,5830,5840,5810,3001
|
|
20241007,093100,1964338710,5840,5830,5850,5800,2478
|
|
20241007,093000,1949897360,5830,5760,5830,5760,4843
|
|
20241007,092900,1921835820,5750,5770,5810,5740,7301
|
|
20241007,092800,1879749690,5750,5980,5980,5730,17714
|
|
20241007,092700,1776843250,5980,5790,6000,5790,37744
|
|
20241007,092600,1552022860,5790,5760,5790,5760,819
|
|
20241007,092500,1547301140,5760,5750,5760,5740,2267
|
|
20241007,092400,1534265620,5750,5740,5760,5730,394
|
|
20241007,092300,1532003500,5750,5760,5760,5750,604
|
|
20241007,092200,1528529650,5780,5770,5810,5770,1941
|
|
20241007,092100,1517316370,5770,5750,5770,5730,1279
|
|
20241007,092000,1509956620,5750,5720,5750,5720,848
|
|
20241007,091900,1505082960,5720,5740,5760,5710,2748
|
|
20241007,091800,1489340600,5760,5760,5770,5730,3850
|
|
20241007,091700,1467262310,5780,5770,5780,5760,574
|
|
20241007,091600,1463949050,5780,5780,5790,5750,1394
|
|
20241007,091500,1455900730,5780,5710,5800,5710,3475
|
|
20241007,091400,1435988650,5730,5710,5740,5710,2072
|
|
20241007,091300,1424151600,5710,5810,5810,5650,4829
|
|
20241007,091200,1396576720,5820,5820,5830,5790,3640
|
|
20241007,091100,1375396680,5820,5840,5860,5760,2339
|
|
20241007,091000,1361805790,5840,5750,5950,5720,16792
|
|
20241007,090900,1263758860,5750,5670,5750,5670,5495
|
|
20241007,090800,1232316160,5670,5660,5680,5580,12067
|
|
20241007,090700,1164383460,5660,5740,5760,5660,10871
|
|
20241007,090600,1102277240,5760,5810,5810,5740,13632
|
|
20241007,090500,1023503300,5790,5780,5930,5780,12042
|
|
20241007,090400,953217690,5800,5860,5900,5740,14553
|
|
20241007,090300,868855050,5850,5790,6000,5790,38679
|
|
20241007,090200,639600580,5780,5990,6000,5630,107886
|
|
20241007,090100,0,5410,5410,5410,5410,0
|
|
20241007,090000,0,5410,5410,5410,5410,0
|