709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,204600,87363935,4830,4830,4830,4830,219
|
|
20241024,204500,87363935,4830,4830,4830,4830,0
|
|
20241024,204400,87363935,4830,4830,4830,4830,0
|
|
20241024,204300,87363935,4830,4830,4830,4830,0
|
|
20241024,204200,87363935,4830,4830,4830,4830,0
|
|
20241024,204100,87363935,4830,4830,4830,4830,0
|
|
20241024,204000,87363935,4830,4830,4830,4830,0
|
|
20241024,203900,87363935,4830,4830,4830,4830,0
|
|
20241024,203800,87363935,4830,4830,4830,4830,0
|
|
20241024,203700,87363935,4830,4830,4830,4830,0
|
|
20241024,203600,87363935,4830,4830,4830,4830,0
|
|
20241024,203500,87363935,4830,4830,4830,4830,0
|
|
20241024,203400,87363935,4830,4830,4830,4830,0
|
|
20241024,203300,87363935,4830,4830,4830,4830,0
|
|
20241024,203200,87363935,4830,4830,4830,4830,0
|
|
20241024,203100,87363935,4830,4830,4830,4830,0
|
|
20241024,203000,87363935,4830,4830,4830,4830,0
|
|
20241024,202900,87363935,4830,4830,4830,4830,0
|
|
20241024,202800,87363935,4830,4830,4830,4830,0
|
|
20241024,202700,87363935,4830,4830,4830,4830,0
|
|
20241024,202600,87363935,4830,4830,4830,4830,0
|
|
20241024,202500,87363935,4830,4830,4830,4830,0
|
|
20241024,202400,87363935,4830,4830,4830,4830,0
|
|
20241024,202300,87363935,4830,4830,4830,4830,0
|
|
20241024,202200,87363935,4830,4830,4830,4830,0
|
|
20241024,202100,87363935,4830,4830,4830,4830,0
|
|
20241024,202000,87363935,4830,4830,4830,4830,0
|
|
20241024,201900,87363935,4830,4830,4830,4830,0
|
|
20241024,201800,87363935,4830,4830,4830,4830,0
|
|
20241024,201700,87363935,4830,4830,4830,4830,0
|
|
20241024,201600,87363935,4830,4830,4830,4830,219
|
|
20241024,201500,87363935,4830,4830,4830,4830,0
|
|
20241024,201400,87363935,4830,4830,4830,4830,0
|
|
20241024,201300,87363935,4830,4830,4830,4830,0
|
|
20241024,201200,87363935,4830,4830,4830,4830,0
|
|
20241024,201100,87363935,4830,4830,4830,4830,0
|
|
20241024,201000,87363935,4830,4830,4830,4830,0
|
|
20241024,200900,87363935,4830,4830,4830,4830,0
|
|
20241024,200800,87363935,4830,4830,4830,4830,0
|
|
20241024,200700,87363935,4830,4830,4830,4830,0
|
|
20241024,200600,87363935,4830,4830,4830,4830,0
|
|
20241024,200500,87363935,4830,4830,4830,4830,0
|
|
20241024,200400,87363935,4830,4830,4830,4830,0
|
|
20241024,200300,87363935,4830,4830,4830,4830,0
|
|
20241024,200200,87363935,4830,4830,4830,4830,0
|
|
20241024,200100,87363935,4830,4830,4830,4830,0
|
|
20241024,200000,87363935,4830,4830,4830,4830,0
|
|
20241024,195900,87363935,4830,4830,4830,4830,0
|
|
20241024,195800,87363935,4830,4830,4830,4830,0
|
|
20241024,195700,87363935,4830,4830,4830,4830,0
|
|
20241024,195600,87363935,4830,4830,4830,4830,0
|
|
20241024,195500,87363935,4830,4830,4830,4830,0
|
|
20241024,195400,87363935,4830,4830,4830,4830,0
|
|
20241024,195300,87363935,4830,4830,4830,4830,0
|
|
20241024,195200,87363935,4830,4830,4830,4830,0
|
|
20241024,195100,87363935,4830,4830,4830,4830,0
|
|
20241024,195000,87363935,4830,4830,4830,4830,0
|
|
20241024,194900,87363935,4830,4830,4830,4830,0
|
|
20241024,194800,87363935,4830,4830,4830,4830,0
|
|
20241024,194700,87363935,4830,4830,4830,4830,0
|
|
20241024,194600,87363935,4830,4830,4830,4830,219
|
|
20241024,194500,87363935,4830,4830,4830,4830,0
|
|
20241024,194400,87363935,4830,4830,4830,4830,0
|
|
20241024,194300,87363935,4830,4830,4830,4830,0
|
|
20241024,194200,87363935,4830,4830,4830,4830,0
|
|
20241024,194100,87363935,4830,4830,4830,4830,0
|
|
20241024,194000,87363935,4830,4830,4830,4830,0
|
|
20241024,193900,87363935,4830,4830,4830,4830,0
|
|
20241024,193800,87363935,4830,4830,4830,4830,0
|
|
20241024,193700,87363935,4830,4830,4830,4830,0
|
|
20241024,193600,87363935,4830,4830,4830,4830,0
|
|
20241024,193500,87363935,4830,4830,4830,4830,0
|
|
20241024,193400,87363935,4830,4830,4830,4830,0
|
|
20241024,193300,87363935,4830,4830,4830,4830,0
|
|
20241024,193200,87363935,4830,4830,4830,4830,0
|
|
20241024,193100,87363935,4830,4830,4830,4830,0
|
|
20241024,193000,87363935,4830,4830,4830,4830,0
|
|
20241024,192900,87363935,4830,4830,4830,4830,0
|
|
20241024,192800,87363935,4830,4830,4830,4830,0
|
|
20241024,192700,87363935,4830,4830,4830,4830,0
|
|
20241024,192600,87363935,4830,4830,4830,4830,0
|
|
20241024,192500,87363935,4830,4830,4830,4830,0
|
|
20241024,192400,87363935,4830,4830,4830,4830,0
|
|
20241024,192300,87363935,4830,4830,4830,4830,0
|
|
20241024,192200,87363935,4830,4830,4830,4830,0
|
|
20241024,192100,87363935,4830,4830,4830,4830,0
|
|
20241024,192000,87363935,4830,4830,4830,4830,0
|
|
20241024,191900,87363935,4830,4830,4830,4830,0
|
|
20241024,191800,87363935,4830,4830,4830,4830,0
|
|
20241024,191700,87363935,4830,4830,4830,4830,0
|
|
20241024,191600,87363935,4830,4830,4830,4830,219
|
|
20241024,191500,87363935,4830,4830,4830,4830,0
|
|
20241024,191400,87363935,4830,4830,4830,4830,0
|
|
20241024,191300,87363935,4830,4830,4830,4830,0
|
|
20241024,191200,87363935,4830,4830,4830,4830,0
|
|
20241024,191100,87363935,4830,4830,4830,4830,0
|
|
20241024,191000,87363935,4830,4830,4830,4830,0
|
|
20241024,190900,87363935,4830,4830,4830,4830,0
|
|
20241024,190800,87363935,4830,4830,4830,4830,0
|
|
20241024,190700,87363935,4830,4830,4830,4830,0
|
|
20241024,190600,87363935,4830,4830,4830,4830,0
|
|
20241024,190500,87363935,4830,4830,4830,4830,0
|
|
20241024,190400,87363935,4830,4830,4830,4830,0
|
|
20241024,190300,87363935,4830,4830,4830,4830,0
|
|
20241024,190200,87363935,4830,4830,4830,4830,0
|
|
20241024,190100,87363935,4830,4830,4830,4830,0
|
|
20241024,190000,87363935,4830,4830,4830,4830,0
|
|
20241024,185900,87363935,4830,4830,4830,4830,0
|
|
20241024,185800,87363935,4830,4830,4830,4830,0
|
|
20241024,185700,87363935,4830,4830,4830,4830,0
|
|
20241024,185600,87363935,4830,4830,4830,4830,0
|
|
20241024,185500,87363935,4830,4830,4830,4830,0
|
|
20241024,185400,87363935,4830,4830,4830,4830,0
|
|
20241024,185300,87363935,4830,4830,4830,4830,0
|
|
20241024,185200,87363935,4830,4830,4830,4830,0
|
|
20241024,185100,87363935,4830,4830,4830,4830,0
|
|
20241024,185000,87363935,4830,4830,4830,4830,0
|
|
20241024,184900,87363935,4830,4830,4830,4830,0
|
|
20241024,184800,87363935,4830,4830,4830,4830,0
|
|
20241024,184700,87363935,4830,4830,4830,4830,0
|
|
20241024,184600,87363935,4830,4830,4830,4830,219
|
|
20241024,184500,87363935,4830,4830,4830,4830,0
|
|
20241024,184400,87363935,4830,4830,4830,4830,0
|
|
20241024,184300,87363935,4830,4830,4830,4830,0
|
|
20241024,184200,87363935,4830,4830,4830,4830,0
|
|
20241024,184100,87363935,4830,4830,4830,4830,0
|
|
20241024,184000,87363935,4830,4830,4830,4830,0
|
|
20241024,183900,87363935,4830,4830,4830,4830,0
|
|
20241024,183800,87363935,4830,4830,4830,4830,0
|
|
20241024,183700,87363935,4830,4830,4830,4830,0
|
|
20241024,183600,87363935,4830,4830,4830,4830,0
|
|
20241024,183500,87363935,4830,4830,4830,4830,0
|
|
20241024,183400,87363935,4830,4830,4830,4830,0
|
|
20241024,183300,87363935,4830,4830,4830,4830,0
|
|
20241024,183200,87363935,4830,4830,4830,4830,0
|
|
20241024,183100,87363935,4830,4830,4830,4830,0
|
|
20241024,183000,87363935,4830,4830,4830,4830,0
|
|
20241024,182900,87363935,4830,4830,4830,4830,0
|
|
20241024,182800,87363935,4830,4830,4830,4830,0
|
|
20241024,182700,87363935,4830,4830,4830,4830,0
|
|
20241024,182600,87363935,4830,4830,4830,4830,0
|
|
20241024,182500,87363935,4830,4830,4830,4830,0
|
|
20241024,182400,87363935,4830,4830,4830,4830,0
|
|
20241024,182300,87363935,4830,4830,4830,4830,0
|
|
20241024,182200,87363935,4830,4830,4830,4830,0
|
|
20241024,182100,87363935,4830,4830,4830,4830,0
|
|
20241024,182000,87363935,4830,4830,4830,4830,0
|
|
20241024,181900,87363935,4830,4830,4830,4830,0
|
|
20241024,181800,87363935,4830,4830,4830,4830,0
|
|
20241024,181700,87363935,4830,4830,4830,4830,0
|
|
20241024,181600,87363935,4830,4830,4830,4830,219
|
|
20241024,181500,87363935,4830,4830,4830,4830,0
|
|
20241024,181400,87363935,4830,4830,4830,4830,0
|
|
20241024,181300,87363935,4830,4830,4830,4830,0
|
|
20241024,181200,87363935,4830,4830,4830,4830,0
|
|
20241024,181100,87363935,4830,4830,4830,4830,0
|
|
20241024,181000,87363935,4830,4830,4830,4830,0
|
|
20241024,180900,87363935,4830,4830,4830,4830,0
|
|
20241024,180800,87363935,4830,4830,4830,4830,0
|
|
20241024,180700,87363935,4830,4830,4830,4830,0
|
|
20241024,180600,87363935,4830,4830,4830,4830,0
|
|
20241024,180500,87363935,4830,4830,4830,4830,0
|
|
20241024,180400,87363935,4830,4830,4830,4830,0
|
|
20241024,180300,87363935,4830,4830,4830,4830,0
|
|
20241024,180200,87363935,4830,4830,4830,4830,0
|
|
20241024,180100,87363935,4830,4830,4830,4830,0
|
|
20241024,180000,87363935,4830,4830,4830,4830,0
|
|
20241024,175900,87363935,4830,4830,4830,4830,0
|
|
20241024,175800,87363935,4830,4830,4830,4830,0
|
|
20241024,175700,87363935,4830,4830,4830,4830,0
|
|
20241024,175600,87363935,4830,4830,4830,4830,0
|
|
20241024,175500,87363935,4830,4830,4830,4830,0
|
|
20241024,175400,87363935,4830,4830,4830,4830,0
|
|
20241024,175300,87363935,4830,4830,4830,4830,0
|
|
20241024,175200,87363935,4830,4830,4830,4830,0
|
|
20241024,175100,87363935,4830,4830,4830,4830,0
|
|
20241024,175000,87363935,4830,4830,4830,4830,0
|
|
20241024,174900,87363935,4830,4830,4830,4830,0
|
|
20241024,174800,87363935,4830,4830,4830,4830,0
|
|
20241024,174700,87363935,4830,4830,4830,4830,0
|
|
20241024,174600,87363935,4830,4830,4830,4830,219
|
|
20241024,174500,87363935,4830,4830,4830,4830,0
|
|
20241024,174400,87363935,4830,4830,4830,4830,0
|
|
20241024,174300,87363935,4830,4830,4830,4830,0
|
|
20241024,174200,87363935,4830,4830,4830,4830,0
|
|
20241024,174100,87363935,4830,4830,4830,4830,0
|
|
20241024,174000,87363935,4830,4830,4830,4830,0
|
|
20241024,173900,87363935,4830,4830,4830,4830,0
|
|
20241024,173800,87363935,4830,4830,4830,4830,0
|
|
20241024,173700,87363935,4830,4830,4830,4830,0
|
|
20241024,173600,87363935,4830,4830,4830,4830,0
|
|
20241024,173500,87363935,4830,4830,4830,4830,0
|
|
20241024,173400,87363935,4830,4830,4830,4830,0
|
|
20241024,173300,87363935,4830,4830,4830,4830,0
|
|
20241024,173200,87363935,4830,4830,4830,4830,0
|
|
20241024,173100,87363935,4830,4830,4830,4830,0
|
|
20241024,173000,87363935,4830,4830,4830,4830,0
|
|
20241024,172900,87363935,4830,4830,4830,4830,0
|
|
20241024,172800,87363935,4830,4830,4830,4830,0
|
|
20241024,172700,87363935,4830,4830,4830,4830,0
|
|
20241024,172600,87363935,4830,4830,4830,4830,0
|
|
20241024,172500,87363935,4830,4830,4830,4830,0
|
|
20241024,172400,87363935,4830,4830,4830,4830,0
|
|
20241024,172300,87363935,4830,4830,4830,4830,0
|
|
20241024,172200,87363935,4830,4830,4830,4830,0
|
|
20241024,172100,87363935,4830,4830,4830,4830,0
|
|
20241024,172000,87363935,4830,4830,4830,4830,0
|
|
20241024,171900,87363935,4830,4830,4830,4830,0
|
|
20241024,171800,87363935,4830,4830,4830,4830,0
|
|
20241024,171700,87363935,4830,4830,4830,4830,0
|
|
20241024,171600,87363935,4830,4830,4830,4830,219
|
|
20241024,171500,87363935,4830,4830,4830,4830,0
|
|
20241024,171400,87363935,4830,4830,4830,4830,0
|
|
20241024,171300,87363935,4830,4830,4830,4830,0
|
|
20241024,171200,87363935,4830,4830,4830,4830,0
|
|
20241024,171100,87363935,4830,4830,4830,4830,0
|
|
20241024,171000,87363935,4830,4830,4830,4830,0
|
|
20241024,170900,87363935,4830,4830,4830,4830,0
|
|
20241024,170800,87363935,4830,4830,4830,4830,0
|
|
20241024,170700,87363935,4830,4830,4830,4830,0
|
|
20241024,170600,87363935,4830,4830,4830,4830,0
|
|
20241024,170500,87363935,4830,4830,4830,4830,0
|
|
20241024,170400,87363935,4830,4830,4830,4830,0
|
|
20241024,170300,87363935,4830,4830,4830,4830,0
|
|
20241024,170200,87363935,4830,4830,4830,4830,0
|
|
20241024,170100,87363935,4830,4830,4830,4830,0
|
|
20241024,170000,87363935,4830,4830,4830,4830,0
|
|
20241024,165900,87363935,4830,4830,4830,4830,0
|
|
20241024,165800,87363935,4830,4830,4830,4830,0
|
|
20241024,165700,87363935,4830,4830,4830,4830,0
|
|
20241024,165600,87363935,4830,4830,4830,4830,0
|
|
20241024,165500,87363935,4830,4830,4830,4830,0
|
|
20241024,165400,87363935,4830,4830,4830,4830,0
|
|
20241024,165300,87363935,4830,4830,4830,4830,0
|
|
20241024,165200,87363935,4830,4830,4830,4830,0
|
|
20241024,165100,87363935,4830,4830,4830,4830,0
|
|
20241024,165000,87363935,4830,4830,4830,4830,0
|
|
20241024,164900,87363935,4830,4830,4830,4830,0
|
|
20241024,164800,87363935,4830,4830,4830,4830,0
|
|
20241024,164700,87363935,4830,4830,4830,4830,0
|
|
20241024,164600,87363935,4830,4830,4830,4830,219
|
|
20241024,164500,87363935,4830,4830,4830,4830,0
|
|
20241024,164400,87363935,4830,4830,4830,4830,0
|
|
20241024,164300,87363935,4830,4830,4830,4830,0
|
|
20241024,164200,87363935,4830,4830,4830,4830,0
|
|
20241024,164100,87363935,4830,4830,4830,4830,0
|
|
20241024,164000,87363935,4830,4830,4830,4830,0
|
|
20241024,163900,87363935,4830,4830,4830,4830,0
|
|
20241024,163800,87363935,4830,4830,4830,4830,0
|
|
20241024,163700,87363935,4830,4830,4830,4830,0
|
|
20241024,163600,87363935,4830,4830,4830,4830,0
|
|
20241024,163500,87363935,4830,4830,4830,4830,0
|
|
20241024,163400,87363935,4830,4830,4830,4830,0
|
|
20241024,163300,87363935,4830,4830,4830,4830,0
|
|
20241024,163200,87363935,4830,4830,4830,4830,0
|
|
20241024,163100,87363935,4830,4830,4830,4830,0
|
|
20241024,163000,87363935,4830,4830,4830,4830,0
|
|
20241024,162900,87363935,4830,4830,4830,4830,0
|
|
20241024,162800,87363935,4830,4830,4830,4830,0
|
|
20241024,162700,87363935,4830,4830,4830,4830,0
|
|
20241024,162600,87363935,4830,4830,4830,4830,0
|
|
20241024,162500,87363935,4830,4830,4830,4830,0
|
|
20241024,162400,87363935,4830,4830,4830,4830,0
|
|
20241024,162300,87363935,4830,4830,4830,4830,0
|
|
20241024,162200,87363935,4830,4830,4830,4830,0
|
|
20241024,162100,87363935,4830,4830,4830,4830,0
|
|
20241024,162000,87363935,4830,4830,4830,4830,0
|
|
20241024,161900,87363935,4830,4830,4830,4830,0
|
|
20241024,161800,87363935,4830,4830,4830,4830,0
|
|
20241024,161700,87363935,4830,4830,4830,4830,0
|
|
20241024,161600,87363935,4830,4830,4830,4830,219
|
|
20241024,161500,87363935,4830,4830,4830,4830,0
|
|
20241024,161400,87363935,4830,4830,4830,4830,0
|
|
20241024,161300,87363935,4830,4830,4830,4830,0
|
|
20241024,161200,87363935,4830,4830,4830,4830,0
|
|
20241024,161100,87363935,4830,4830,4830,4830,0
|
|
20241024,161000,87363935,4830,4830,4830,4830,0
|
|
20241024,160900,87363935,4830,4830,4830,4830,0
|
|
20241024,160800,87363935,4830,4830,4830,4830,0
|
|
20241024,160700,87363935,4830,4830,4830,4830,0
|
|
20241024,160600,87363935,4830,4830,4830,4830,0
|
|
20241024,160500,87363935,4830,4830,4830,4830,0
|
|
20241024,160400,87363935,4830,4830,4830,4830,0
|
|
20241024,160300,87363935,4830,4830,4830,4830,0
|
|
20241024,160200,87363935,4830,4830,4830,4830,0
|
|
20241024,160100,87363935,4830,4830,4830,4830,0
|
|
20241024,160000,87363935,4830,4830,4830,4830,0
|
|
20241024,155900,87363935,4830,4830,4830,4830,0
|
|
20241024,155800,87363935,4830,4830,4830,4830,0
|
|
20241024,155700,87363935,4830,4830,4830,4830,0
|
|
20241024,155600,87363935,4830,4830,4830,4830,0
|
|
20241024,155500,87363935,4830,4830,4830,4830,0
|
|
20241024,155400,87363935,4830,4830,4830,4830,0
|
|
20241024,155300,87363935,4830,4830,4830,4830,0
|
|
20241024,155200,87363935,4830,4830,4830,4830,0
|
|
20241024,155100,87363935,4830,4830,4830,4830,0
|
|
20241024,155000,87363935,4830,4830,4830,4830,0
|
|
20241024,154900,87363935,4830,4830,4830,4830,0
|
|
20241024,154800,87363935,4830,4830,4830,4830,0
|
|
20241024,154700,87363935,4830,4830,4830,4830,0
|
|
20241024,154600,87363935,4830,4830,4830,4830,219
|
|
20241024,154500,87363935,4830,4830,4830,4830,0
|
|
20241024,154400,87363935,4830,4830,4830,4830,0
|
|
20241024,154300,87363935,4830,4830,4830,4830,0
|
|
20241024,154200,87363935,4830,4830,4830,4830,0
|
|
20241024,154100,87363935,4830,4830,4830,4830,0
|
|
20241024,154000,87363935,4830,4830,4830,4830,0
|
|
20241024,153900,87363935,4830,4830,4830,4830,0
|
|
20241024,153800,87363935,4830,4830,4830,4830,0
|
|
20241024,153700,87363935,4830,4830,4830,4830,0
|
|
20241024,153600,87363935,4830,4830,4830,4830,0
|
|
20241024,153500,87363935,4830,4830,4830,4830,0
|
|
20241024,153400,87363935,4830,4830,4830,4830,0
|
|
20241024,153300,87363935,4830,4830,4830,4830,0
|
|
20241024,153200,87363935,4830,4830,4830,4830,0
|
|
20241024,153100,87363935,4830,4830,4830,4830,0
|
|
20241024,153000,87363935,4830,4830,4830,4830,219
|
|
20241024,152900,86306165,4825,4825,4825,4825,0
|
|
20241024,152800,86306165,4825,4825,4825,4825,0
|
|
20241024,152700,86306165,4825,4825,4825,4825,0
|
|
20241024,152600,86306165,4825,4825,4825,4825,0
|
|
20241024,152500,86306165,4825,4825,4825,4825,0
|
|
20241024,152400,86306165,4825,4825,4825,4825,0
|
|
20241024,152300,86306165,4825,4825,4825,4825,0
|
|
20241024,152200,86306165,4825,4825,4825,4825,0
|
|
20241024,152100,86306165,4825,4825,4825,4825,0
|
|
20241024,152000,86306165,4825,4825,4825,4825,0
|
|
20241024,151900,86306165,4825,4825,4825,4780,23
|
|
20241024,151800,86195235,4780,4780,4780,4780,0
|
|
20241024,151700,86195235,4780,4825,4825,4780,158
|
|
20241024,151600,85435135,4830,4830,4830,4830,0
|
|
20241024,151500,85435135,4830,4830,4830,4830,0
|
|
20241024,151400,85435135,4830,4830,4830,4830,0
|
|
20241024,151300,85435135,4830,4810,4830,4810,957
|
|
20241024,151200,80818350,4815,4815,4815,4815,0
|
|
20241024,151100,80818350,4815,4815,4815,4815,0
|
|
20241024,151000,80818350,4815,4815,4815,4815,0
|
|
20241024,150900,80818350,4815,4775,4815,4775,3
|
|
20241024,150800,80803950,4825,4825,4825,4825,0
|
|
20241024,150700,80803950,4825,4810,4825,4800,329
|
|
20241024,150600,79224690,4850,4815,4850,4815,11
|
|
20241024,150500,79171690,4830,4860,4860,4830,11
|
|
20241024,150400,79118530,4870,4870,4870,4870,0
|
|
20241024,150300,79118530,4870,4870,4870,4870,0
|
|
20241024,150200,79118530,4870,4870,4870,4870,1
|
|
20241024,150100,79113660,4860,4790,4860,4790,689
|
|
20241024,150000,75783925,4775,4775,4775,4775,0
|
|
20241024,145900,75783925,4775,4775,4785,4775,162
|
|
20241024,145800,75009565,4760,4745,4760,4745,2360
|
|
20241024,145700,63799480,4740,4735,4740,4735,451
|
|
20241024,145600,61663495,4735,4735,4735,4735,0
|
|
20241024,145500,61663495,4735,4735,4735,4735,0
|
|
20241024,145400,61663495,4735,4735,4735,4735,0
|
|
20241024,145300,61663495,4735,4710,4735,4710,400
|
|
20241024,145200,59772035,4710,4710,4710,4710,0
|
|
20241024,145100,59772035,4710,4710,4710,4710,0
|
|
20241024,145000,59772035,4710,4710,4710,4710,1
|
|
20241024,144900,59767325,4700,4700,4700,4700,0
|
|
20241024,144800,59767325,4700,4700,4700,4700,0
|
|
20241024,144700,59767325,4700,4700,4700,4700,0
|
|
20241024,144600,59767325,4700,4700,4700,4700,0
|
|
20241024,144500,59767325,4700,4700,4700,4700,0
|
|
20241024,144400,59767325,4700,4700,4700,4700,101
|
|
20241024,144300,59292625,4705,4705,4705,4705,0
|
|
20241024,144200,59292625,4705,4705,4705,4705,0
|
|
20241024,144100,59292625,4705,4705,4705,4705,0
|
|
20241024,144000,59292625,4705,4705,4705,4705,0
|
|
20241024,143900,59292625,4705,4705,4705,4705,0
|
|
20241024,143800,59292625,4705,4705,4705,4705,0
|
|
20241024,143700,59292625,4705,4705,4705,4705,0
|
|
20241024,143600,59292625,4705,4705,4705,4705,0
|
|
20241024,143500,59292625,4705,4715,4715,4705,100
|
|
20241024,143400,58821725,4735,4735,4735,4735,0
|
|
20241024,143300,58821725,4735,4735,4735,4735,0
|
|
20241024,143200,58821725,4735,4735,4735,4735,0
|
|
20241024,143100,58821725,4735,4735,4735,4735,0
|
|
20241024,143000,58821725,4735,4735,4735,4735,0
|
|
20241024,142900,58821725,4735,4735,4735,4735,0
|
|
20241024,142800,58821725,4735,4735,4735,4735,0
|
|
20241024,142700,58821725,4735,4735,4735,4735,0
|
|
20241024,142600,58821725,4735,4715,4735,4715,2
|
|
20241024,142500,58812275,4705,4705,4705,4705,0
|
|
20241024,142400,58812275,4705,4705,4705,4705,91
|
|
20241024,142300,58384120,4705,4705,4705,4705,0
|
|
20241024,142200,58384120,4705,4705,4705,4705,0
|
|
20241024,142100,58384120,4705,4705,4705,4705,90
|
|
20241024,142000,57960670,4710,4710,4710,4710,0
|
|
20241024,141900,57960670,4710,4710,4710,4710,0
|
|
20241024,141800,57960670,4710,4710,4710,4710,10
|
|
20241024,141700,57913570,4715,4715,4715,4715,9
|
|
20241024,141600,57871135,4715,4715,4715,4715,0
|
|
20241024,141500,57871135,4715,4715,4715,4715,0
|
|
20241024,141400,57871135,4715,4715,4715,4715,0
|
|
20241024,141300,57871135,4715,4715,4715,4715,0
|
|
20241024,141200,57871135,4715,4735,4735,4715,30
|
|
20241024,141100,57729105,4735,4735,4735,4735,0
|
|
20241024,141000,57729105,4735,4735,4735,4735,0
|
|
20241024,140900,57729105,4735,4735,4735,4735,0
|
|
20241024,140800,57729105,4735,4735,4735,4735,0
|
|
20241024,140700,57729105,4735,4735,4735,4735,0
|
|
20241024,140600,57729105,4735,4735,4735,4735,0
|
|
20241024,140500,57729105,4735,4735,4735,4735,0
|
|
20241024,140400,57729105,4735,4735,4735,4735,0
|
|
20241024,140300,57729105,4735,4735,4735,4735,0
|
|
20241024,140200,57729105,4735,4735,4735,4735,0
|
|
20241024,140100,57729105,4735,4735,4735,4735,0
|
|
20241024,140000,57729105,4735,4735,4735,4735,0
|
|
20241024,135900,57729105,4735,4735,4735,4735,0
|
|
20241024,135800,57729105,4735,4735,4735,4735,0
|
|
20241024,135700,57729105,4735,4735,4735,4735,0
|
|
20241024,135600,57729105,4735,4735,4735,4735,0
|
|
20241024,135500,57729105,4735,4735,4735,4735,0
|
|
20241024,135400,57729105,4735,4735,4735,4735,0
|
|
20241024,135300,57729105,4735,4735,4735,4735,0
|
|
20241024,135200,57729105,4735,4735,4735,4735,1
|
|
20241024,135100,57724370,4715,4715,4715,4715,0
|
|
20241024,135000,57724370,4715,4715,4715,4715,0
|
|
20241024,134900,57724370,4715,4715,4715,4715,0
|
|
20241024,134800,57724370,4715,4715,4715,4715,0
|
|
20241024,134700,57724370,4715,4715,4715,4715,0
|
|
20241024,134600,57724370,4715,4715,4715,4715,0
|
|
20241024,134500,57724370,4715,4715,4715,4715,0
|
|
20241024,134400,57724370,4715,4715,4715,4715,0
|
|
20241024,134300,57724370,4715,4715,4715,4715,121
|
|
20241024,134200,57153855,4705,4705,4705,4705,0
|
|
20241024,134100,57153855,4705,4705,4705,4705,0
|
|
20241024,134000,57153855,4705,4705,4705,4705,94
|
|
20241024,133900,56711585,4710,4710,4710,4710,0
|
|
20241024,133800,56711585,4710,4710,4710,4710,6
|
|
20241024,133700,56683325,4715,4715,4715,4715,0
|
|
20241024,133600,56683325,4715,4715,4715,4715,0
|
|
20241024,133500,56683325,4715,4715,4715,4715,0
|
|
20241024,133400,56683325,4715,4715,4715,4715,0
|
|
20241024,133300,56683325,4715,4705,4715,4705,30
|
|
20241024,133200,56542165,4715,4715,4715,4715,0
|
|
20241024,133100,56542165,4715,4715,4715,4715,0
|
|
20241024,133000,56542165,4715,4715,4715,4715,0
|
|
20241024,132900,56542165,4715,4715,4715,4715,0
|
|
20241024,132800,56542165,4715,4715,4715,4715,378
|
|
20241024,132700,54759895,4715,4715,4715,4715,0
|
|
20241024,132600,54759895,4715,4715,4715,4715,190
|
|
20241024,132500,53864045,4705,4705,4705,4705,206
|
|
20241024,132400,52894815,4705,4705,4705,4705,0
|
|
20241024,132300,52894815,4705,4705,4705,4705,0
|
|
20241024,132200,52894815,4705,4705,4705,4705,0
|
|
20241024,132100,52894815,4705,4705,4705,4705,0
|
|
20241024,132000,52894815,4705,4705,4705,4705,0
|
|
20241024,131900,52894815,4705,4705,4705,4705,0
|
|
20241024,131800,52894815,4705,4705,4705,4705,0
|
|
20241024,131700,52894815,4705,4705,4705,4705,0
|
|
20241024,131600,52894815,4705,4705,4705,4705,501
|
|
20241024,131500,50537610,4705,4705,4705,4705,0
|
|
20241024,131400,50537610,4705,4705,4705,4705,0
|
|
20241024,131300,50537610,4705,4705,4705,4705,0
|
|
20241024,131200,50537610,4705,4705,4705,4705,0
|
|
20241024,131100,50537610,4705,4705,4705,4705,0
|
|
20241024,131000,50537610,4705,4705,4705,4705,0
|
|
20241024,130900,50537610,4705,4710,4710,4705,260
|
|
20241024,130800,49313720,4715,4735,4735,4715,230
|
|
20241024,130700,48228720,4745,4745,4745,4745,0
|
|
20241024,130600,48228720,4745,4745,4745,4745,0
|
|
20241024,130500,48228720,4745,4745,4745,4745,0
|
|
20241024,130400,48228720,4745,4745,4745,4745,0
|
|
20241024,130300,48228720,4745,4745,4745,4745,0
|
|
20241024,130200,48228720,4745,4745,4745,4745,0
|
|
20241024,130100,48228720,4745,4745,4745,4745,0
|
|
20241024,130000,48228720,4745,4745,4745,4745,0
|
|
20241024,125900,48228720,4745,4745,4745,4745,0
|
|
20241024,125800,48228720,4745,4745,4745,4745,0
|
|
20241024,125700,48228720,4745,4745,4745,4745,0
|
|
20241024,125600,48228720,4745,4745,4745,4745,0
|
|
20241024,125500,48228720,4745,4745,4745,4745,0
|
|
20241024,125400,48228720,4745,4745,4745,4745,0
|
|
20241024,125300,48228720,4745,4745,4745,4745,0
|
|
20241024,125200,48228720,4745,4745,4745,4745,0
|
|
20241024,125100,48228720,4745,4745,4745,4745,0
|
|
20241024,125000,48228720,4745,4745,4745,4745,0
|
|
20241024,124900,48228720,4745,4745,4745,4745,0
|
|
20241024,124800,48228720,4745,4745,4745,4745,0
|
|
20241024,124700,48228720,4745,4745,4745,4745,0
|
|
20241024,124600,48228720,4745,4745,4745,4745,0
|
|
20241024,124500,48228720,4745,4745,4745,4745,0
|
|
20241024,124400,48228720,4745,4745,4745,4745,0
|
|
20241024,124300,48228720,4745,4745,4745,4745,0
|
|
20241024,124200,48228720,4745,4745,4745,4745,0
|
|
20241024,124100,48228720,4745,4745,4745,4745,10
|
|
20241024,124000,48181270,4750,4750,4750,4750,0
|
|
20241024,123900,48181270,4750,4750,4750,4750,0
|
|
20241024,123800,48181270,4750,4750,4750,4750,1
|
|
20241024,123700,48176520,4750,4750,4750,4750,0
|
|
20241024,123600,48176520,4750,4750,4750,4750,0
|
|
20241024,123500,48176520,4750,4750,4750,4750,0
|
|
20241024,123400,48176520,4750,4750,4750,4750,0
|
|
20241024,123300,48176520,4750,4750,4750,4750,0
|
|
20241024,123200,48176520,4750,4750,4750,4750,0
|
|
20241024,123100,48176520,4750,4750,4750,4750,0
|
|
20241024,123000,48176520,4750,4750,4750,4750,0
|
|
20241024,122900,48176520,4750,4750,4750,4750,0
|
|
20241024,122800,48176520,4750,4750,4750,4750,0
|
|
20241024,122700,48176520,4750,4750,4750,4750,0
|
|
20241024,122600,48176520,4750,4750,4750,4750,0
|
|
20241024,122500,48176520,4750,4750,4750,4750,0
|
|
20241024,122400,48176520,4750,4750,4750,4750,0
|
|
20241024,122300,48176520,4750,4750,4750,4750,0
|
|
20241024,122200,48176520,4750,4750,4750,4750,0
|
|
20241024,122100,48176520,4750,4750,4750,4750,0
|
|
20241024,122000,48176520,4750,4750,4750,4750,0
|
|
20241024,121900,48176520,4750,4745,4750,4745,1222
|
|
20241024,121800,42372565,4745,4745,4745,4745,0
|
|
20241024,121700,42372565,4745,4745,4745,4745,0
|
|
20241024,121600,42372565,4745,4745,4745,4745,1
|
|
20241024,121500,42367820,4725,4725,4725,4725,0
|
|
20241024,121400,42367820,4725,4725,4725,4725,0
|
|
20241024,121300,42367820,4725,4715,4730,4715,934
|
|
20241024,121200,37954445,4710,4710,4710,4710,0
|
|
20241024,121100,37954445,4710,4710,4710,4710,0
|
|
20241024,121000,37954445,4710,4710,4710,4710,1
|
|
20241024,120900,37949735,4710,4710,4710,4710,0
|
|
20241024,120800,37949735,4710,4710,4710,4710,0
|
|
20241024,120700,37949735,4710,4710,4710,4710,0
|
|
20241024,120600,37949735,4710,4710,4710,4710,1
|
|
20241024,120500,37945025,4715,4715,4715,4715,0
|
|
20241024,120400,37945025,4715,4715,4715,4715,1
|
|
20241024,120300,37940310,4715,4715,4715,4715,0
|
|
20241024,120200,37940310,4715,4715,4715,4715,0
|
|
20241024,120100,37940310,4715,4715,4715,4715,0
|
|
20241024,120000,37940310,4715,4715,4715,4715,0
|
|
20241024,115900,37940310,4715,4715,4715,4715,0
|
|
20241024,115800,37940310,4715,4715,4715,4715,0
|
|
20241024,115700,37940310,4715,4715,4715,4715,0
|
|
20241024,115600,37940310,4715,4715,4715,4715,0
|
|
20241024,115500,37940310,4715,4715,4715,4715,0
|
|
20241024,115400,37940310,4715,4715,4715,4715,0
|
|
20241024,115300,37940310,4715,4715,4715,4715,0
|
|
20241024,115200,37940310,4715,4715,4715,4715,0
|
|
20241024,115100,37940310,4715,4715,4715,4715,0
|
|
20241024,115000,37940310,4715,4715,4715,4715,0
|
|
20241024,114900,37940310,4715,4715,4715,4715,0
|
|
20241024,114800,37940310,4715,4715,4715,4715,0
|
|
20241024,114700,37940310,4715,4715,4715,4715,0
|
|
20241024,114600,37940310,4715,4715,4715,4715,1
|
|
20241024,114500,37935595,4705,4705,4705,4705,0
|
|
20241024,114400,37935595,4705,4705,4705,4705,0
|
|
20241024,114300,37935595,4705,4705,4705,4705,0
|
|
20241024,114200,37935595,4705,4705,4705,4705,0
|
|
20241024,114100,37935595,4705,4705,4705,4705,29
|
|
20241024,114000,37799150,4715,4715,4715,4715,0
|
|
20241024,113900,37799150,4715,4715,4715,4715,0
|
|
20241024,113800,37799150,4715,4715,4715,4715,0
|
|
20241024,113700,37799150,4715,4715,4715,4715,0
|
|
20241024,113600,37799150,4715,4705,4715,4705,11
|
|
20241024,113500,37747385,4705,4705,4705,4705,0
|
|
20241024,113400,37747385,4705,4705,4705,4705,0
|
|
20241024,113300,37747385,4705,4705,4705,4705,0
|
|
20241024,113200,37747385,4705,4705,4705,4705,1
|
|
20241024,113100,37742680,4715,4715,4715,4715,0
|
|
20241024,113000,37742680,4715,4715,4715,4715,0
|
|
20241024,112900,37742680,4715,4715,4715,4715,0
|
|
20241024,112800,37742680,4715,4715,4715,4715,0
|
|
20241024,112700,37742680,4715,4715,4715,4715,1
|
|
20241024,112600,37737965,4715,4715,4715,4715,60
|
|
20241024,112500,37455065,4715,4715,4715,4715,0
|
|
20241024,112400,37455065,4715,4720,4720,4715,364
|
|
20241024,112300,35737130,4720,4720,4720,4720,0
|
|
20241024,112200,35737130,4720,4720,4720,4720,7
|
|
20241024,112100,35704090,4720,4720,4720,4720,0
|
|
20241024,112000,35704090,4720,4720,4720,4720,0
|
|
20241024,111900,35704090,4720,4720,4720,4720,0
|
|
20241024,111800,35704090,4720,4720,4720,4720,0
|
|
20241024,111700,35704090,4720,4720,4720,4720,0
|
|
20241024,111600,35704090,4720,4720,4720,4720,77
|
|
20241024,111500,35340650,4730,4730,4730,4730,1
|
|
20241024,111400,35335920,4730,4730,4730,4730,0
|
|
20241024,111300,35335920,4730,4730,4730,4730,1
|
|
20241024,111200,35331190,4730,4730,4730,4730,0
|
|
20241024,111100,35331190,4730,4730,4730,4730,0
|
|
20241024,111000,35331190,4730,4730,4730,4730,21
|
|
20241024,110900,35231860,4730,4730,4730,4730,0
|
|
20241024,110800,35231860,4730,4730,4730,4730,0
|
|
20241024,110700,35231860,4730,4730,4730,4730,0
|
|
20241024,110600,35231860,4730,4730,4730,4730,0
|
|
20241024,110500,35231860,4730,4720,4730,4720,12
|
|
20241024,110400,35175210,4730,4730,4730,4730,0
|
|
20241024,110300,35175210,4730,4730,4730,4730,0
|
|
20241024,110200,35175210,4730,4730,4730,4730,0
|
|
20241024,110100,35175210,4730,4730,4730,4730,0
|
|
20241024,110000,35175210,4730,4730,4730,4730,0
|
|
20241024,105900,35175210,4730,4730,4730,4730,0
|
|
20241024,105800,35175210,4730,4730,4730,4730,0
|
|
20241024,105700,35175210,4730,4725,4730,4725,3
|
|
20241024,105600,35161030,4715,4715,4715,4715,11
|
|
20241024,105500,35109165,4720,4720,4720,4720,0
|
|
20241024,105400,35109165,4720,4720,4720,4720,0
|
|
20241024,105300,35109165,4720,4720,4720,4720,0
|
|
20241024,105200,35109165,4720,4715,4720,4715,167
|
|
20241024,105100,34321585,4715,4715,4715,4715,0
|
|
20241024,105000,34321585,4715,4715,4715,4715,65
|
|
20241024,104900,34015110,4720,4720,4720,4720,0
|
|
20241024,104800,34015110,4720,4720,4720,4720,0
|
|
20241024,104700,34015110,4720,4720,4720,4720,0
|
|
20241024,104600,34015110,4720,4720,4720,4720,1
|
|
20241024,104500,34010390,4720,4720,4720,4720,0
|
|
20241024,104400,34010390,4720,4720,4720,4720,0
|
|
20241024,104300,34010390,4720,4720,4720,4720,1
|
|
20241024,104200,34005670,4720,4710,4720,4710,871
|
|
20241024,104100,29894770,4710,4710,4710,4710,54
|
|
20241024,104000,29640430,4705,4705,4705,4705,101
|
|
20241024,103900,29165225,4695,4695,4695,4695,0
|
|
20241024,103800,29165225,4695,4695,4695,4690,587
|
|
20241024,103700,26409360,4705,4705,4705,4705,0
|
|
20241024,103600,26409360,4705,4705,4705,4705,0
|
|
20241024,103500,26409360,4705,4705,4705,4705,0
|
|
20241024,103400,26409360,4705,4705,4705,4705,2
|
|
20241024,103300,26399950,4700,4700,4700,4700,0
|
|
20241024,103200,26399950,4700,4700,4700,4700,0
|
|
20241024,103100,26399950,4700,4700,4700,4700,0
|
|
20241024,103000,26399950,4700,4700,4700,4700,200
|
|
20241024,102900,25459950,4705,4705,4705,4705,0
|
|
20241024,102800,25459950,4705,4705,4705,4705,0
|
|
20241024,102700,25459950,4705,4705,4705,4705,0
|
|
20241024,102600,25459950,4705,4705,4705,4705,0
|
|
20241024,102500,25459950,4705,4705,4705,4705,0
|
|
20241024,102400,25459950,4705,4705,4705,4705,0
|
|
20241024,102300,25459950,4705,4705,4705,4705,1
|
|
20241024,102200,25455245,4710,4710,4710,4710,6
|
|
20241024,102100,25426985,4720,4720,4720,4720,0
|
|
20241024,102000,25426985,4720,4720,4720,4720,0
|
|
20241024,101900,25426985,4720,4720,4720,4720,0
|
|
20241024,101800,25426985,4720,4720,4720,4720,0
|
|
20241024,101700,25426985,4720,4720,4720,4720,0
|
|
20241024,101600,25426985,4720,4720,4720,4720,0
|
|
20241024,101500,25426985,4720,4720,4720,4720,0
|
|
20241024,101400,25426985,4720,4720,4720,4720,0
|
|
20241024,101300,25426985,4720,4720,4720,4720,0
|
|
20241024,101200,25426985,4720,4720,4720,4720,0
|
|
20241024,101100,25426985,4720,4710,4720,4710,11
|
|
20241024,101000,25375165,4710,4720,4720,4710,293
|
|
20241024,100900,23994810,4730,4730,4730,4730,0
|
|
20241024,100800,23994810,4730,4730,4730,4730,0
|
|
20241024,100700,23994810,4730,4730,4730,4730,0
|
|
20241024,100600,23994810,4730,4730,4730,4730,0
|
|
20241024,100500,23994810,4730,4730,4730,4730,0
|
|
20241024,100400,23994810,4730,4730,4730,4730,0
|
|
20241024,100300,23994810,4730,4730,4730,4730,1
|
|
20241024,100200,23990080,4750,4750,4750,4750,0
|
|
20241024,100100,23990080,4750,4750,4750,4750,0
|
|
20241024,100000,23990080,4750,4750,4750,4750,0
|
|
20241024,095900,23990080,4750,4750,4750,4750,0
|
|
20241024,095800,23990080,4750,4750,4750,4750,0
|
|
20241024,095700,23990080,4750,4750,4750,4750,0
|
|
20241024,095600,23990080,4750,4750,4750,4750,0
|
|
20241024,095500,23990080,4750,4750,4750,4750,0
|
|
20241024,095400,23990080,4750,4750,4750,4750,0
|
|
20241024,095300,23990080,4750,4750,4750,4750,0
|
|
20241024,095200,23990080,4750,4750,4750,4750,0
|
|
20241024,095100,23990080,4750,4750,4750,4750,0
|
|
20241024,095000,23990080,4750,4750,4750,4750,0
|
|
20241024,094900,23990080,4750,4750,4750,4750,0
|
|
20241024,094800,23990080,4750,4750,4750,4750,0
|
|
20241024,094700,23990080,4750,4750,4750,4750,0
|
|
20241024,094600,23990080,4750,4750,4750,4750,0
|
|
20241024,094500,23990080,4750,4725,4750,4725,5
|
|
20241024,094400,23966405,4725,4725,4725,4725,0
|
|
20241024,094300,23966405,4725,4725,4725,4725,0
|
|
20241024,094200,23966405,4725,4725,4725,4725,0
|
|
20241024,094100,23966405,4725,4725,4725,4725,0
|
|
20241024,094000,23966405,4725,4725,4725,4725,0
|
|
20241024,093900,23966405,4725,4725,4725,4725,0
|
|
20241024,093800,23966405,4725,4725,4725,4725,0
|
|
20241024,093700,23966405,4725,4725,4725,4725,0
|
|
20241024,093600,23966405,4725,4725,4725,4725,0
|
|
20241024,093500,23966405,4725,4725,4725,4725,105
|
|
20241024,093400,23470280,4750,4750,4750,4750,0
|
|
20241024,093300,23470280,4750,4750,4750,4750,126
|
|
20241024,093200,22871780,4750,4750,4750,4750,0
|
|
20241024,093100,22871780,4750,4750,4750,4750,192
|
|
20241024,093000,21959780,4745,4740,4750,4740,2041
|
|
20241024,092900,12265545,4740,4740,4740,4740,7
|
|
20241024,092800,12232365,4740,4740,4740,4740,0
|
|
20241024,092700,12232365,4740,4740,4740,4740,1
|
|
20241024,092600,12227625,4740,4720,4740,4720,141
|
|
20241024,092500,11562085,4720,4720,4720,4720,0
|
|
20241024,092400,11562085,4720,4720,4720,4720,100
|
|
20241024,092300,11090085,4720,4720,4720,4720,1
|
|
20241024,092200,11085365,4705,4695,4705,4695,24
|
|
20241024,092100,10972675,4690,4685,4690,4685,445
|
|
20241024,092000,8885670,4690,4690,4690,4690,75
|
|
20241024,091900,8533920,4670,4670,4670,4670,182
|
|
20241024,091800,7683980,4720,4720,4720,4720,0
|
|
20241024,091700,7683980,4720,4720,4720,4720,0
|
|
20241024,091600,7683980,4720,4720,4720,4720,0
|
|
20241024,091500,7683980,4720,4720,4720,4720,0
|
|
20241024,091400,7683980,4720,4720,4720,4720,0
|
|
20241024,091300,7683980,4720,4670,4720,4660,196
|
|
20241024,091200,6770030,4660,4680,4680,4660,425
|
|
20241024,091100,4785360,4690,4690,4690,4690,91
|
|
20241024,091000,4358570,4745,4745,4745,4745,0
|
|
20241024,090900,4358570,4745,4745,4745,4745,0
|
|
20241024,090800,4358570,4745,4745,4745,4745,0
|
|
20241024,090700,4358570,4745,4705,4745,4690,191
|
|
20241024,090600,3462465,4750,4750,4750,4750,0
|
|
20241024,090500,3462465,4750,4750,4750,4750,0
|
|
20241024,090400,3462465,4750,4750,4750,4750,0
|
|
20241024,090300,3462465,4750,4750,4750,4750,0
|
|
20241024,090200,3462465,4750,4750,4750,4745,128
|
|
20241024,090100,2854490,4750,4800,4800,4745,24
|
|
20241024,090000,2740405,4680,4750,4810,4680,582
|