792 lines
38 KiB
CSV
792 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220900,376216685,3965,3965,3965,3965,1450
|
|
20230609,220800,376216685,3965,3965,3965,3965,0
|
|
20230609,220700,376216685,3965,3965,3965,3965,0
|
|
20230609,220600,376216685,3965,3965,3965,3965,0
|
|
20230609,220500,376216685,3965,3965,3965,3965,0
|
|
20230609,220400,376216685,3965,3965,3965,3965,0
|
|
20230609,220300,376216685,3965,3965,3965,3965,0
|
|
20230609,220200,376216685,3965,3965,3965,3965,0
|
|
20230609,220100,376216685,3965,3965,3965,3965,0
|
|
20230609,220000,376216685,3965,3965,3965,3965,0
|
|
20230609,215900,376216685,3965,3965,3965,3965,0
|
|
20230609,215800,376216685,3965,3965,3965,3965,0
|
|
20230609,215700,376216685,3965,3965,3965,3965,0
|
|
20230609,215600,376216685,3965,3965,3965,3965,0
|
|
20230609,215500,376216685,3965,3965,3965,3965,0
|
|
20230609,215400,376216685,3965,3965,3965,3965,0
|
|
20230609,215300,376216685,3965,3965,3965,3965,0
|
|
20230609,215200,376216685,3965,3965,3965,3965,0
|
|
20230609,215100,376216685,3965,3965,3965,3965,0
|
|
20230609,215000,376216685,3965,3965,3965,3965,0
|
|
20230609,214900,376216685,3965,3965,3965,3965,0
|
|
20230609,214800,376216685,3965,3965,3965,3965,0
|
|
20230609,214700,376216685,3965,3965,3965,3965,0
|
|
20230609,214600,376216685,3965,3965,3965,3965,0
|
|
20230609,214500,376216685,3965,3965,3965,3965,0
|
|
20230609,214400,376216685,3965,3965,3965,3965,0
|
|
20230609,214300,376216685,3965,3965,3965,3965,0
|
|
20230609,214200,376216685,3965,3965,3965,3965,0
|
|
20230609,214100,376216685,3965,3965,3965,3965,0
|
|
20230609,214000,376216685,3965,3965,3965,3965,0
|
|
20230609,213900,376216685,3965,3965,3965,3965,1450
|
|
20230609,213800,376216685,3965,3965,3965,3965,0
|
|
20230609,213700,376216685,3965,3965,3965,3965,0
|
|
20230609,213600,376216685,3965,3965,3965,3965,0
|
|
20230609,213500,376216685,3965,3965,3965,3965,0
|
|
20230609,213400,376216685,3965,3965,3965,3965,0
|
|
20230609,213300,376216685,3965,3965,3965,3965,0
|
|
20230609,213200,376216685,3965,3965,3965,3965,0
|
|
20230609,213100,376216685,3965,3965,3965,3965,0
|
|
20230609,213000,376216685,3965,3965,3965,3965,0
|
|
20230609,212900,376216685,3965,3965,3965,3965,0
|
|
20230609,212800,376216685,3965,3965,3965,3965,0
|
|
20230609,212700,376216685,3965,3965,3965,3965,0
|
|
20230609,212600,376216685,3965,3965,3965,3965,0
|
|
20230609,212500,376216685,3965,3965,3965,3965,0
|
|
20230609,212400,376216685,3965,3965,3965,3965,0
|
|
20230609,212300,376216685,3965,3965,3965,3965,0
|
|
20230609,212200,376216685,3965,3965,3965,3965,0
|
|
20230609,212100,376216685,3965,3965,3965,3965,0
|
|
20230609,212000,376216685,3965,3965,3965,3965,0
|
|
20230609,211900,376216685,3965,3965,3965,3965,0
|
|
20230609,211800,376216685,3965,3965,3965,3965,0
|
|
20230609,211700,376216685,3965,3965,3965,3965,0
|
|
20230609,211600,376216685,3965,3965,3965,3965,0
|
|
20230609,211500,376216685,3965,3965,3965,3965,0
|
|
20230609,211400,376216685,3965,3965,3965,3965,0
|
|
20230609,211300,376216685,3965,3965,3965,3965,0
|
|
20230609,211200,376216685,3965,3965,3965,3965,0
|
|
20230609,211100,376216685,3965,3965,3965,3965,0
|
|
20230609,211000,376216685,3965,3965,3965,3965,0
|
|
20230609,210900,376216685,3965,3965,3965,3965,1450
|
|
20230609,210800,376216685,3965,3965,3965,3965,0
|
|
20230609,210700,376216685,3965,3965,3965,3965,0
|
|
20230609,210600,376216685,3965,3965,3965,3965,0
|
|
20230609,210500,376216685,3965,3965,3965,3965,0
|
|
20230609,210400,376216685,3965,3965,3965,3965,0
|
|
20230609,210300,376216685,3965,3965,3965,3965,0
|
|
20230609,210200,376216685,3965,3965,3965,3965,0
|
|
20230609,210100,376216685,3965,3965,3965,3965,0
|
|
20230609,210000,376216685,3965,3965,3965,3965,0
|
|
20230609,205900,376216685,3965,3965,3965,3965,0
|
|
20230609,205800,376216685,3965,3965,3965,3965,0
|
|
20230609,205700,376216685,3965,3965,3965,3965,0
|
|
20230609,205600,376216685,3965,3965,3965,3965,0
|
|
20230609,205500,376216685,3965,3965,3965,3965,0
|
|
20230609,205400,376216685,3965,3965,3965,3965,0
|
|
20230609,205300,376216685,3965,3965,3965,3965,0
|
|
20230609,205200,376216685,3965,3965,3965,3965,0
|
|
20230609,205100,376216685,3965,3965,3965,3965,0
|
|
20230609,205000,376216685,3965,3965,3965,3965,0
|
|
20230609,204900,376216685,3965,3965,3965,3965,0
|
|
20230609,204800,376216685,3965,3965,3965,3965,0
|
|
20230609,204700,376216685,3965,3965,3965,3965,0
|
|
20230609,204600,376216685,3965,3965,3965,3965,0
|
|
20230609,204500,376216685,3965,3965,3965,3965,0
|
|
20230609,204400,376216685,3965,3965,3965,3965,0
|
|
20230609,204300,376216685,3965,3965,3965,3965,0
|
|
20230609,204200,376216685,3965,3965,3965,3965,0
|
|
20230609,204100,376216685,3965,3965,3965,3965,0
|
|
20230609,204000,376216685,3965,3965,3965,3965,0
|
|
20230609,203900,376216685,3965,3965,3965,3965,1450
|
|
20230609,203800,376216685,3965,3965,3965,3965,0
|
|
20230609,203700,376216685,3965,3965,3965,3965,0
|
|
20230609,203600,376216685,3965,3965,3965,3965,0
|
|
20230609,203500,376216685,3965,3965,3965,3965,0
|
|
20230609,203400,376216685,3965,3965,3965,3965,0
|
|
20230609,203300,376216685,3965,3965,3965,3965,0
|
|
20230609,203200,376216685,3965,3965,3965,3965,0
|
|
20230609,203100,376216685,3965,3965,3965,3965,0
|
|
20230609,203000,376216685,3965,3965,3965,3965,0
|
|
20230609,202900,376216685,3965,3965,3965,3965,0
|
|
20230609,202800,376216685,3965,3965,3965,3965,0
|
|
20230609,202700,376216685,3965,3965,3965,3965,0
|
|
20230609,202600,376216685,3965,3965,3965,3965,0
|
|
20230609,202500,376216685,3965,3965,3965,3965,0
|
|
20230609,202400,376216685,3965,3965,3965,3965,0
|
|
20230609,202300,376216685,3965,3965,3965,3965,0
|
|
20230609,202200,376216685,3965,3965,3965,3965,0
|
|
20230609,202100,376216685,3965,3965,3965,3965,0
|
|
20230609,202000,376216685,3965,3965,3965,3965,0
|
|
20230609,201900,376216685,3965,3965,3965,3965,0
|
|
20230609,201800,376216685,3965,3965,3965,3965,0
|
|
20230609,201700,376216685,3965,3965,3965,3965,0
|
|
20230609,201600,376216685,3965,3965,3965,3965,0
|
|
20230609,201500,376216685,3965,3965,3965,3965,0
|
|
20230609,201400,376216685,3965,3965,3965,3965,0
|
|
20230609,201300,376216685,3965,3965,3965,3965,0
|
|
20230609,201200,376216685,3965,3965,3965,3965,0
|
|
20230609,201100,376216685,3965,3965,3965,3965,0
|
|
20230609,201000,376216685,3965,3965,3965,3965,0
|
|
20230609,200900,376216685,3965,3965,3965,3965,1450
|
|
20230609,200800,376216685,3965,3965,3965,3965,0
|
|
20230609,200700,376216685,3965,3965,3965,3965,0
|
|
20230609,200600,376216685,3965,3965,3965,3965,0
|
|
20230609,200500,376216685,3965,3965,3965,3965,0
|
|
20230609,200400,376216685,3965,3965,3965,3965,0
|
|
20230609,200300,376216685,3965,3965,3965,3965,0
|
|
20230609,200200,376216685,3965,3965,3965,3965,0
|
|
20230609,200100,376216685,3965,3965,3965,3965,0
|
|
20230609,200000,376216685,3965,3965,3965,3965,0
|
|
20230609,195900,376216685,3965,3965,3965,3965,0
|
|
20230609,195800,376216685,3965,3965,3965,3965,0
|
|
20230609,195700,376216685,3965,3965,3965,3965,0
|
|
20230609,195600,376216685,3965,3965,3965,3965,0
|
|
20230609,195500,376216685,3965,3965,3965,3965,0
|
|
20230609,195400,376216685,3965,3965,3965,3965,0
|
|
20230609,195300,376216685,3965,3965,3965,3965,0
|
|
20230609,195200,376216685,3965,3965,3965,3965,0
|
|
20230609,195100,376216685,3965,3965,3965,3965,0
|
|
20230609,195000,376216685,3965,3965,3965,3965,0
|
|
20230609,194900,376216685,3965,3965,3965,3965,0
|
|
20230609,194800,376216685,3965,3965,3965,3965,0
|
|
20230609,194700,376216685,3965,3965,3965,3965,0
|
|
20230609,194600,376216685,3965,3965,3965,3965,0
|
|
20230609,194500,376216685,3965,3965,3965,3965,0
|
|
20230609,194400,376216685,3965,3965,3965,3965,0
|
|
20230609,194300,376216685,3965,3965,3965,3965,0
|
|
20230609,194200,376216685,3965,3965,3965,3965,0
|
|
20230609,194100,376216685,3965,3965,3965,3965,0
|
|
20230609,194000,376216685,3965,3965,3965,3965,0
|
|
20230609,193900,376216685,3965,3965,3965,3965,1450
|
|
20230609,193800,376216685,3965,3965,3965,3965,0
|
|
20230609,193700,376216685,3965,3965,3965,3965,0
|
|
20230609,193600,376216685,3965,3965,3965,3965,0
|
|
20230609,193500,376216685,3965,3965,3965,3965,0
|
|
20230609,193400,376216685,3965,3965,3965,3965,0
|
|
20230609,193300,376216685,3965,3965,3965,3965,0
|
|
20230609,193200,376216685,3965,3965,3965,3965,0
|
|
20230609,193100,376216685,3965,3965,3965,3965,0
|
|
20230609,193000,376216685,3965,3965,3965,3965,0
|
|
20230609,192900,376216685,3965,3965,3965,3965,0
|
|
20230609,192800,376216685,3965,3965,3965,3965,0
|
|
20230609,192700,376216685,3965,3965,3965,3965,0
|
|
20230609,192600,376216685,3965,3965,3965,3965,0
|
|
20230609,192500,376216685,3965,3965,3965,3965,0
|
|
20230609,192400,376216685,3965,3965,3965,3965,0
|
|
20230609,192300,376216685,3965,3965,3965,3965,0
|
|
20230609,192200,376216685,3965,3965,3965,3965,0
|
|
20230609,192100,376216685,3965,3965,3965,3965,0
|
|
20230609,192000,376216685,3965,3965,3965,3965,0
|
|
20230609,191900,376216685,3965,3965,3965,3965,0
|
|
20230609,191800,376216685,3965,3965,3965,3965,0
|
|
20230609,191700,376216685,3965,3965,3965,3965,0
|
|
20230609,191600,376216685,3965,3965,3965,3965,0
|
|
20230609,191500,376216685,3965,3965,3965,3965,0
|
|
20230609,191400,376216685,3965,3965,3965,3965,0
|
|
20230609,191300,376216685,3965,3965,3965,3965,0
|
|
20230609,191200,376216685,3965,3965,3965,3965,0
|
|
20230609,191100,376216685,3965,3965,3965,3965,0
|
|
20230609,191000,376216685,3965,3965,3965,3965,0
|
|
20230609,190900,376216685,3965,3965,3965,3965,1450
|
|
20230609,190800,376216685,3965,3965,3965,3965,0
|
|
20230609,190700,376216685,3965,3965,3965,3965,0
|
|
20230609,190600,376216685,3965,3965,3965,3965,0
|
|
20230609,190500,376216685,3965,3965,3965,3965,0
|
|
20230609,190400,376216685,3965,3965,3965,3965,0
|
|
20230609,190300,376216685,3965,3965,3965,3965,0
|
|
20230609,190200,376216685,3965,3965,3965,3965,0
|
|
20230609,190100,376216685,3965,3965,3965,3965,0
|
|
20230609,190000,376216685,3965,3965,3965,3965,0
|
|
20230609,185900,376216685,3965,3965,3965,3965,0
|
|
20230609,185800,376216685,3965,3965,3965,3965,0
|
|
20230609,185700,376216685,3965,3965,3965,3965,0
|
|
20230609,185600,376216685,3965,3965,3965,3965,0
|
|
20230609,185500,376216685,3965,3965,3965,3965,0
|
|
20230609,185400,376216685,3965,3965,3965,3965,0
|
|
20230609,185300,376216685,3965,3965,3965,3965,0
|
|
20230609,185200,376216685,3965,3965,3965,3965,0
|
|
20230609,185100,376216685,3965,3965,3965,3965,0
|
|
20230609,185000,376216685,3965,3965,3965,3965,0
|
|
20230609,184900,376216685,3965,3965,3965,3965,0
|
|
20230609,184800,376216685,3965,3965,3965,3965,0
|
|
20230609,184700,376216685,3965,3965,3965,3965,0
|
|
20230609,184600,376216685,3965,3965,3965,3965,0
|
|
20230609,184500,376216685,3965,3965,3965,3965,0
|
|
20230609,184400,376216685,3965,3965,3965,3965,0
|
|
20230609,184300,376216685,3965,3965,3965,3965,0
|
|
20230609,184200,376216685,3965,3965,3965,3965,0
|
|
20230609,184100,376216685,3965,3965,3965,3965,0
|
|
20230609,184000,376216685,3965,3965,3965,3965,0
|
|
20230609,183900,376216685,3965,3965,3965,3965,1450
|
|
20230609,183800,376216685,3965,3965,3965,3965,0
|
|
20230609,183700,376216685,3965,3965,3965,3965,0
|
|
20230609,183600,376216685,3965,3965,3965,3965,0
|
|
20230609,183500,376216685,3965,3965,3965,3965,0
|
|
20230609,183400,376216685,3965,3965,3965,3965,0
|
|
20230609,183300,376216685,3965,3965,3965,3965,0
|
|
20230609,183200,376216685,3965,3965,3965,3965,0
|
|
20230609,183100,376216685,3965,3965,3965,3965,0
|
|
20230609,183000,376216685,3965,3965,3965,3965,0
|
|
20230609,182900,376216685,3965,3965,3965,3965,0
|
|
20230609,182800,376216685,3965,3965,3965,3965,0
|
|
20230609,182700,376216685,3965,3965,3965,3965,0
|
|
20230609,182600,376216685,3965,3965,3965,3965,0
|
|
20230609,182500,376216685,3965,3965,3965,3965,0
|
|
20230609,182400,376216685,3965,3965,3965,3965,0
|
|
20230609,182300,376216685,3965,3965,3965,3965,0
|
|
20230609,182200,376216685,3965,3965,3965,3965,0
|
|
20230609,182100,376216685,3965,3965,3965,3965,0
|
|
20230609,182000,376216685,3965,3965,3965,3965,0
|
|
20230609,181900,376216685,3965,3965,3965,3965,0
|
|
20230609,181800,376216685,3965,3965,3965,3965,0
|
|
20230609,181700,376216685,3965,3965,3965,3965,0
|
|
20230609,181600,376216685,3965,3965,3965,3965,0
|
|
20230609,181500,376216685,3965,3965,3965,3965,0
|
|
20230609,181400,376216685,3965,3965,3965,3965,0
|
|
20230609,181300,376216685,3965,3965,3965,3965,0
|
|
20230609,181200,376216685,3965,3965,3965,3965,0
|
|
20230609,181100,376216685,3965,3965,3965,3965,0
|
|
20230609,181000,376216685,3965,3965,3965,3965,0
|
|
20230609,180900,376216685,3965,3965,3965,3965,1450
|
|
20230609,180800,376216685,3965,3965,3965,3965,0
|
|
20230609,180700,376216685,3965,3965,3965,3965,0
|
|
20230609,180600,376216685,3965,3965,3965,3965,0
|
|
20230609,180500,376216685,3965,3965,3965,3965,0
|
|
20230609,180400,376216685,3965,3965,3965,3965,0
|
|
20230609,180300,376216685,3965,3965,3965,3965,0
|
|
20230609,180200,376216685,3965,3965,3965,3965,0
|
|
20230609,180100,376216685,3965,3965,3965,3965,0
|
|
20230609,180000,376216685,3965,3965,3965,3965,0
|
|
20230609,175900,376216685,3965,3965,3965,3965,0
|
|
20230609,175800,376216685,3965,3965,3965,3965,0
|
|
20230609,175700,376216685,3965,3965,3965,3965,0
|
|
20230609,175600,376216685,3965,3965,3965,3965,0
|
|
20230609,175500,376216685,3965,3965,3965,3965,0
|
|
20230609,175400,376216685,3965,3965,3965,3965,0
|
|
20230609,175300,376216685,3965,3965,3965,3965,0
|
|
20230609,175200,376216685,3965,3965,3965,3965,0
|
|
20230609,175100,376216685,3965,3965,3965,3965,0
|
|
20230609,175000,376216685,3965,3965,3965,3965,0
|
|
20230609,174900,376216685,3965,3965,3965,3965,0
|
|
20230609,174800,376216685,3965,3965,3965,3965,0
|
|
20230609,174700,376216685,3965,3965,3965,3965,0
|
|
20230609,174600,376216685,3965,3965,3965,3965,0
|
|
20230609,174500,376216685,3965,3965,3965,3965,0
|
|
20230609,174400,376216685,3965,3965,3965,3965,0
|
|
20230609,174300,376216685,3965,3965,3965,3965,0
|
|
20230609,174200,376216685,3965,3965,3965,3965,0
|
|
20230609,174100,376216685,3965,3965,3965,3965,0
|
|
20230609,174000,376216685,3965,3965,3965,3965,0
|
|
20230609,173900,376216685,3965,3965,3965,3965,1450
|
|
20230609,173800,376216685,3965,3965,3965,3965,0
|
|
20230609,173700,376216685,3965,3965,3965,3965,0
|
|
20230609,173600,376216685,3965,3965,3965,3965,0
|
|
20230609,173500,376216685,3965,3965,3965,3965,0
|
|
20230609,173400,376216685,3965,3965,3965,3965,0
|
|
20230609,173300,376216685,3965,3965,3965,3965,0
|
|
20230609,173200,376216685,3965,3965,3965,3965,0
|
|
20230609,173100,376216685,3965,3965,3965,3965,0
|
|
20230609,173000,376216685,3965,3965,3965,3965,0
|
|
20230609,172900,376216685,3965,3965,3965,3965,0
|
|
20230609,172800,376216685,3965,3965,3965,3965,0
|
|
20230609,172700,376216685,3965,3965,3965,3965,0
|
|
20230609,172600,376216685,3965,3965,3965,3965,0
|
|
20230609,172500,376216685,3965,3965,3965,3965,0
|
|
20230609,172400,376216685,3965,3965,3965,3965,0
|
|
20230609,172300,376216685,3965,3965,3965,3965,0
|
|
20230609,172200,376216685,3965,3965,3965,3965,0
|
|
20230609,172100,376216685,3965,3965,3965,3965,0
|
|
20230609,172000,376216685,3965,3965,3965,3965,0
|
|
20230609,171900,376216685,3965,3965,3965,3965,0
|
|
20230609,171800,376216685,3965,3965,3965,3965,0
|
|
20230609,171700,376216685,3965,3965,3965,3965,0
|
|
20230609,171600,376216685,3965,3965,3965,3965,0
|
|
20230609,171500,376216685,3965,3965,3965,3965,0
|
|
20230609,171400,376216685,3965,3965,3965,3965,0
|
|
20230609,171300,376216685,3965,3965,3965,3965,0
|
|
20230609,171200,376216685,3965,3965,3965,3965,0
|
|
20230609,171100,376216685,3965,3965,3965,3965,0
|
|
20230609,171000,376216685,3965,3965,3965,3965,0
|
|
20230609,170900,376216685,3965,3965,3965,3965,1450
|
|
20230609,170800,376216685,3965,3965,3965,3965,0
|
|
20230609,170700,376216685,3965,3965,3965,3965,0
|
|
20230609,170600,376216685,3965,3965,3965,3965,0
|
|
20230609,170500,376216685,3965,3965,3965,3965,0
|
|
20230609,170400,376216685,3965,3965,3965,3965,0
|
|
20230609,170300,376216685,3965,3965,3965,3965,0
|
|
20230609,170200,376216685,3965,3965,3965,3965,0
|
|
20230609,170100,376216685,3965,3965,3965,3965,0
|
|
20230609,170000,376216685,3965,3965,3965,3965,0
|
|
20230609,165900,376216685,3965,3965,3965,3965,0
|
|
20230609,165800,376216685,3965,3965,3965,3965,0
|
|
20230609,165700,376216685,3965,3965,3965,3965,0
|
|
20230609,165600,376216685,3965,3965,3965,3965,0
|
|
20230609,165500,376216685,3965,3965,3965,3965,0
|
|
20230609,165400,376216685,3965,3965,3965,3965,0
|
|
20230609,165300,376216685,3965,3965,3965,3965,0
|
|
20230609,165200,376216685,3965,3965,3965,3965,0
|
|
20230609,165100,376216685,3965,3965,3965,3965,0
|
|
20230609,165000,376216685,3965,3965,3965,3965,0
|
|
20230609,164900,376216685,3965,3965,3965,3965,0
|
|
20230609,164800,376216685,3965,3965,3965,3965,0
|
|
20230609,164700,376216685,3965,3965,3965,3965,0
|
|
20230609,164600,376216685,3965,3965,3965,3965,0
|
|
20230609,164500,376216685,3965,3965,3965,3965,0
|
|
20230609,164400,376216685,3965,3965,3965,3965,0
|
|
20230609,164300,376216685,3965,3965,3965,3965,0
|
|
20230609,164200,376216685,3965,3965,3965,3965,0
|
|
20230609,164100,376216685,3965,3965,3965,3965,0
|
|
20230609,164000,376216685,3965,3965,3965,3965,0
|
|
20230609,163900,376216685,3965,3965,3965,3965,1450
|
|
20230609,163800,376216685,3965,3965,3965,3965,0
|
|
20230609,163700,376216685,3965,3965,3965,3965,0
|
|
20230609,163600,376216685,3965,3965,3965,3965,0
|
|
20230609,163500,376216685,3965,3965,3965,3965,0
|
|
20230609,163400,376216685,3965,3965,3965,3965,0
|
|
20230609,163300,376216685,3965,3965,3965,3965,0
|
|
20230609,163200,376216685,3965,3965,3965,3965,0
|
|
20230609,163100,376216685,3965,3965,3965,3965,0
|
|
20230609,163000,376216685,3965,3965,3965,3965,0
|
|
20230609,162900,376216685,3965,3965,3965,3965,0
|
|
20230609,162800,376216685,3965,3965,3965,3965,0
|
|
20230609,162700,376216685,3965,3965,3965,3965,0
|
|
20230609,162600,376216685,3965,3965,3965,3965,0
|
|
20230609,162500,376216685,3965,3965,3965,3965,0
|
|
20230609,162400,376216685,3965,3965,3965,3965,0
|
|
20230609,162300,376216685,3965,3965,3965,3965,0
|
|
20230609,162200,376216685,3965,3965,3965,3965,0
|
|
20230609,162100,376216685,3965,3965,3965,3965,0
|
|
20230609,162000,376216685,3965,3965,3965,3965,0
|
|
20230609,161900,376216685,3965,3965,3965,3965,0
|
|
20230609,161800,376216685,3965,3965,3965,3965,0
|
|
20230609,161700,376216685,3965,3965,3965,3965,0
|
|
20230609,161600,376216685,3965,3965,3965,3965,0
|
|
20230609,161500,376216685,3965,3965,3965,3965,0
|
|
20230609,161400,376216685,3965,3965,3965,3965,0
|
|
20230609,161300,376216685,3965,3965,3965,3965,0
|
|
20230609,161200,376216685,3965,3965,3965,3965,0
|
|
20230609,161100,376216685,3965,3965,3965,3965,0
|
|
20230609,161000,376216685,3965,3965,3965,3965,0
|
|
20230609,160900,376216685,3965,3965,3965,3965,1450
|
|
20230609,160800,376216685,3965,3965,3965,3965,0
|
|
20230609,160700,376216685,3965,3965,3965,3965,0
|
|
20230609,160600,376216685,3965,3965,3965,3965,0
|
|
20230609,160500,376216685,3965,3965,3965,3965,0
|
|
20230609,160400,376216685,3965,3965,3965,3965,0
|
|
20230609,160300,376216685,3965,3965,3965,3965,0
|
|
20230609,160200,376216685,3965,3965,3965,3965,0
|
|
20230609,160100,376216685,3965,3965,3965,3965,0
|
|
20230609,160000,376216685,3965,3965,3965,3965,0
|
|
20230609,155900,376216685,3965,3965,3965,3965,0
|
|
20230609,155800,376216685,3965,3965,3965,3965,0
|
|
20230609,155700,376216685,3965,3965,3965,3965,0
|
|
20230609,155600,376216685,3965,3965,3965,3965,0
|
|
20230609,155500,376216685,3965,3965,3965,3965,0
|
|
20230609,155400,376216685,3965,3965,3965,3965,0
|
|
20230609,155300,376216685,3965,3965,3965,3965,0
|
|
20230609,155200,376216685,3965,3965,3965,3965,0
|
|
20230609,155100,376216685,3965,3965,3965,3965,0
|
|
20230609,155000,376216685,3965,3965,3965,3965,0
|
|
20230609,154900,376216685,3965,3965,3965,3965,0
|
|
20230609,154800,376216685,3965,3965,3965,3965,0
|
|
20230609,154700,376216685,3965,3965,3965,3965,0
|
|
20230609,154600,376216685,3965,3965,3965,3965,0
|
|
20230609,154500,376216685,3965,3965,3965,3965,0
|
|
20230609,154400,376216685,3965,3965,3965,3965,0
|
|
20230609,154300,376216685,3965,3965,3965,3965,0
|
|
20230609,154200,376216685,3965,3965,3965,3965,0
|
|
20230609,154100,376216685,3965,3965,3965,3965,0
|
|
20230609,154000,376216685,3965,3965,3965,3965,0
|
|
20230609,153900,376216685,3965,3965,3965,3965,1450
|
|
20230609,153800,376216685,3965,3965,3965,3965,0
|
|
20230609,153700,376216685,3965,3965,3965,3965,0
|
|
20230609,153600,376216685,3965,3965,3965,3965,0
|
|
20230609,153500,376216685,3965,3965,3965,3965,0
|
|
20230609,153400,376216685,3965,3965,3965,3965,0
|
|
20230609,153300,376216685,3965,3965,3965,3965,0
|
|
20230609,153200,376216685,3965,3965,3965,3965,0
|
|
20230609,153100,376216685,3965,3965,3965,3965,0
|
|
20230609,153000,376216685,3965,3965,3965,3965,1450
|
|
20230609,152900,370467435,3950,3950,3950,3950,0
|
|
20230609,152800,370467435,3950,3950,3950,3950,0
|
|
20230609,152700,370467435,3950,3950,3950,3950,0
|
|
20230609,152600,370467435,3950,3950,3950,3950,0
|
|
20230609,152500,370467435,3950,3950,3950,3950,0
|
|
20230609,152400,370467435,3950,3950,3950,3950,0
|
|
20230609,152300,370467435,3950,3950,3950,3950,0
|
|
20230609,152200,370467435,3950,3950,3950,3950,0
|
|
20230609,152100,370467435,3950,3950,3950,3950,0
|
|
20230609,152000,370467435,3950,3950,3950,3950,0
|
|
20230609,151900,370467435,3950,3950,3950,3950,48
|
|
20230609,151800,370277835,3950,3950,3950,3950,532
|
|
20230609,151700,368176435,3950,3960,3960,3950,64
|
|
20230609,151600,367923605,3950,3960,3975,3950,81
|
|
20230609,151500,367603125,3955,3965,3975,3955,87
|
|
20230609,151400,367258780,3955,3955,3960,3950,965
|
|
20230609,151300,363442360,3955,3960,3965,3955,506
|
|
20230609,151200,361438730,3955,3960,3960,3955,65
|
|
20230609,151100,361181650,3980,3950,3985,3950,1438
|
|
20230609,151000,355500270,3950,3950,3955,3950,427
|
|
20230609,150900,353813440,3950,3950,3955,3950,99
|
|
20230609,150800,353422380,3955,3950,3955,3950,565
|
|
20230609,150700,351190625,3955,3960,3960,3950,397
|
|
20230609,150600,349620630,3955,3955,3955,3955,92
|
|
20230609,150500,349256770,3960,3955,3960,3955,39
|
|
20230609,150400,349102495,3955,3955,3955,3955,1280
|
|
20230609,150300,344040095,3955,3960,3960,3955,1335
|
|
20230609,150200,338757320,3960,3965,3965,3960,366
|
|
20230609,150100,337307950,3960,3960,3960,3960,66
|
|
20230609,150000,337046590,3960,3960,3965,3960,147
|
|
20230609,145900,336464215,3965,3960,3965,3960,65
|
|
20230609,145800,336206810,3960,3960,3960,3960,241
|
|
20230609,145700,335252450,3960,3960,3960,3960,65
|
|
20230609,145600,334995050,3960,3960,3965,3960,716
|
|
20230609,145500,332159685,3960,3960,3965,3960,235
|
|
20230609,145400,331228400,3960,3965,3965,3960,966
|
|
20230609,145300,327398370,3965,3965,3965,3965,64
|
|
20230609,145200,327144610,3965,3965,3965,3965,115
|
|
20230609,145100,326688635,3995,3960,3995,3960,100
|
|
20230609,145000,326292530,3960,3960,3995,3960,105
|
|
20230609,144900,325876695,3960,3960,3960,3960,151
|
|
20230609,144800,325278735,3960,3960,3995,3960,234
|
|
20230609,144700,324350030,3960,3960,3995,3960,67
|
|
20230609,144600,324084605,3960,3960,3960,3960,98
|
|
20230609,144500,323696525,3990,3985,3990,3960,1835
|
|
20230609,144400,316379410,3960,3985,3985,3960,67
|
|
20230609,144300,316114040,3960,3985,3985,3960,191
|
|
20230609,144200,315354530,3960,3960,3985,3955,97
|
|
20230609,144100,314970700,3985,3970,3985,3955,1643
|
|
20230609,144000,308438535,3970,3965,3970,3955,105
|
|
20230609,143900,308022855,3965,3960,3965,3955,918
|
|
20230609,143800,304387875,3955,3955,3965,3955,99
|
|
20230609,143700,303996300,3970,3955,3970,3955,121
|
|
20230609,143600,303517700,3960,3970,3970,3960,18
|
|
20230609,143500,303446400,3955,3955,3955,3955,71
|
|
20230609,143400,303165595,3975,3960,3975,3960,465
|
|
20230609,143300,301324165,3960,3960,3965,3960,873
|
|
20230609,143200,297867075,3960,3965,3965,3960,1034
|
|
20230609,143100,293767620,3975,3965,3975,3965,96
|
|
20230609,143000,293386730,3965,3970,3970,3965,211
|
|
20230609,142900,292550085,3975,3975,3975,3975,0
|
|
20230609,142800,292550085,3975,3975,3975,3975,0
|
|
20230609,142700,292550085,3975,3975,3975,3975,0
|
|
20230609,142600,292550085,3975,3975,3975,3975,0
|
|
20230609,142500,292550085,3975,3975,3975,3975,0
|
|
20230609,142400,292550085,3975,3975,3975,3975,2
|
|
20230609,142300,292542135,3975,3975,3975,3975,250
|
|
20230609,142200,291548385,3975,3975,3975,3975,0
|
|
20230609,142100,291548385,3975,3975,3975,3975,550
|
|
20230609,142000,289362135,3975,3975,3975,3975,0
|
|
20230609,141900,289362135,3975,3975,3975,3975,0
|
|
20230609,141800,289362135,3975,3975,3975,3975,0
|
|
20230609,141700,289362135,3975,3975,3975,3975,0
|
|
20230609,141600,289362135,3975,3975,3975,3975,0
|
|
20230609,141500,289362135,3975,3975,3975,3975,0
|
|
20230609,141400,289362135,3975,3975,3975,3975,0
|
|
20230609,141300,289362135,3975,3975,3975,3975,0
|
|
20230609,141200,289362135,3975,3975,3975,3965,446
|
|
20230609,141100,287591235,3975,3975,3975,3975,0
|
|
20230609,141000,287591235,3975,3970,3975,3970,101
|
|
20230609,140900,287190260,3970,3970,3970,3970,252
|
|
20230609,140800,286189820,3970,3970,3970,3970,0
|
|
20230609,140700,286189820,3970,3965,3970,3965,521
|
|
20230609,140600,284123545,3965,3965,3965,3965,0
|
|
20230609,140500,284123545,3965,3965,3965,3965,138
|
|
20230609,140400,283576375,3965,3965,3965,3965,28
|
|
20230609,140300,283465355,3965,3965,3965,3965,24
|
|
20230609,140200,283370195,3965,3965,3965,3965,0
|
|
20230609,140100,283370195,3965,3965,3965,3965,18
|
|
20230609,140000,283298825,3965,3965,3965,3965,0
|
|
20230609,135900,283298825,3965,3965,3965,3965,11
|
|
20230609,135800,283255210,3965,3960,3965,3960,725
|
|
20230609,135700,280380710,3965,3965,3965,3965,105
|
|
20230609,135600,279964385,3965,3960,3965,3960,56
|
|
20230609,135500,279742575,3965,3960,3965,3960,457
|
|
20230609,135400,277932545,3965,3960,3965,3960,1090
|
|
20230609,135300,273616135,3965,3960,3965,3960,88
|
|
20230609,135200,273267635,3970,3960,3970,3960,1754
|
|
20230609,135100,266308250,3965,3960,3965,3960,545
|
|
20230609,135000,264149915,3965,3965,3965,3965,1
|
|
20230609,134900,264145950,3960,3960,3960,3955,8
|
|
20230609,134800,264114275,3965,3960,3965,3960,2
|
|
20230609,134700,264106350,3965,3960,3965,3955,25
|
|
20230609,134600,264007345,3970,3965,3970,3965,24
|
|
20230609,134500,263912175,3965,3965,3965,3965,18
|
|
20230609,134400,263840805,3970,3970,3970,3970,2
|
|
20230609,134300,263832865,3955,3955,3955,3950,542
|
|
20230609,134200,261690255,3955,3955,3955,3955,268
|
|
20230609,134100,260630315,3970,3970,3970,3970,0
|
|
20230609,134000,260630315,3970,3970,3970,3970,0
|
|
20230609,133900,260630315,3970,3970,3970,3970,260
|
|
20230609,133800,259598115,3975,3975,3975,3975,0
|
|
20230609,133700,259598115,3975,3955,3975,3950,1508
|
|
20230609,133600,253641135,3980,3980,3980,3980,0
|
|
20230609,133500,253641135,3980,3980,3980,3980,0
|
|
20230609,133400,253641135,3980,3960,3980,3950,5112
|
|
20230609,133300,233422070,3970,3970,3970,3970,0
|
|
20230609,133200,233422070,3970,3970,3970,3970,0
|
|
20230609,133100,233422070,3970,3960,3970,3960,143
|
|
20230609,133000,232855590,3960,3960,3960,3960,0
|
|
20230609,132900,232855590,3960,3960,3960,3960,0
|
|
20230609,132800,232855590,3960,3965,3965,3960,504
|
|
20230609,132700,230858270,3965,3965,3965,3965,0
|
|
20230609,132600,230858270,3965,3965,3965,3965,204
|
|
20230609,132500,230049410,3965,3965,3965,3965,11
|
|
20230609,132400,230005795,3965,3965,3965,3965,70
|
|
20230609,132300,229728245,3965,3965,3965,3965,0
|
|
20230609,132200,229728245,3965,3965,3965,3965,138
|
|
20230609,132100,229181075,3965,3965,3965,3965,131
|
|
20230609,132000,228661660,3965,3965,3965,3965,0
|
|
20230609,131900,228661660,3965,3965,3965,3965,280
|
|
20230609,131800,227551460,3965,3965,3965,3965,201
|
|
20230609,131700,226754495,3970,3970,3970,3970,3
|
|
20230609,131600,226742585,3970,3970,3970,3970,1
|
|
20230609,131500,226738615,3970,3970,3970,3970,0
|
|
20230609,131400,226738615,3970,3970,3970,3970,1
|
|
20230609,131300,226734645,3960,3960,3960,3960,0
|
|
20230609,131200,226734645,3960,3960,3960,3960,0
|
|
20230609,131100,226734645,3960,3960,3960,3960,0
|
|
20230609,131000,226734645,3960,3960,3960,3960,0
|
|
20230609,130900,226734645,3960,3960,3960,3960,1000
|
|
20230609,130800,222774645,3960,3960,3960,3960,320
|
|
20230609,130700,221507445,3960,3960,3960,3960,0
|
|
20230609,130600,221507445,3960,3960,3960,3960,0
|
|
20230609,130500,221507445,3960,3960,3960,3960,250
|
|
20230609,130400,220517445,3960,3960,3960,3960,0
|
|
20230609,130300,220517445,3960,3960,3960,3960,822
|
|
20230609,130200,217262325,3960,3960,3960,3960,100
|
|
20230609,130100,216866325,3960,3960,3960,3960,456
|
|
20230609,130000,215060565,3970,3970,3970,3970,0
|
|
20230609,125900,215060565,3970,3970,3970,3970,0
|
|
20230609,125800,215060565,3970,3970,3970,3970,1
|
|
20230609,125700,215056595,3955,3955,3955,3955,0
|
|
20230609,125600,215056595,3955,3955,3955,3955,0
|
|
20230609,125500,215056595,3955,3955,3955,3955,241
|
|
20230609,125400,214103440,3955,3955,3955,3955,1237
|
|
20230609,125300,209211105,3955,3965,3965,3955,3565
|
|
20230609,125200,195099190,3960,3960,3960,3960,103
|
|
20230609,125100,194691310,3965,3965,3965,3965,2897
|
|
20230609,125000,183204705,3970,3975,3975,3970,2367
|
|
20230609,124900,173807530,3975,3975,3975,3975,14
|
|
20230609,124800,173751880,3975,3975,3975,3975,6
|
|
20230609,124700,173728030,3980,3980,3980,3980,0
|
|
20230609,124600,173728030,3980,3980,3980,3980,0
|
|
20230609,124500,173728030,3980,3980,3980,3980,1
|
|
20230609,124400,173724050,3975,3975,3975,3975,479
|
|
20230609,124300,171820025,3975,3975,3975,3975,699
|
|
20230609,124200,169041500,3980,3975,3980,3975,117
|
|
20230609,124100,168576340,3980,3980,3980,3980,100
|
|
20230609,124000,168178340,3980,3980,3980,3980,7
|
|
20230609,123900,168150480,3980,3980,3980,3980,1
|
|
20230609,123800,168146500,3980,3980,3980,3980,1
|
|
20230609,123700,168142520,3980,3980,3980,3980,25
|
|
20230609,123600,168043020,3980,3980,3980,3980,0
|
|
20230609,123500,168043020,3980,3980,3980,3980,0
|
|
20230609,123400,168043020,3980,3980,3980,3980,6
|
|
20230609,123300,168019140,3980,3980,3980,3980,0
|
|
20230609,123200,168019140,3980,3980,3980,3980,102
|
|
20230609,123100,167613180,3980,3980,3980,3980,0
|
|
20230609,123000,167613180,3980,3980,3980,3980,0
|
|
20230609,122900,167613180,3980,3980,3980,3980,10
|
|
20230609,122800,167573380,3975,3975,3975,3975,0
|
|
20230609,122700,167573380,3975,3975,3975,3975,0
|
|
20230609,122600,167573380,3975,3975,3975,3975,10
|
|
20230609,122500,167533630,3975,3975,3975,3975,0
|
|
20230609,122400,167533630,3975,3975,3975,3975,0
|
|
20230609,122300,167533630,3975,3975,3975,3975,245
|
|
20230609,122200,166559755,3975,3975,3975,3975,0
|
|
20230609,122100,166559755,3975,3975,3975,3975,0
|
|
20230609,122000,166559755,3975,3975,3975,3975,617
|
|
20230609,121900,164107180,3980,3980,3980,3980,100
|
|
20230609,121800,163709180,3980,3985,3985,3980,40
|
|
20230609,121700,163549850,3985,3985,3985,3985,0
|
|
20230609,121600,163549850,3985,3985,3985,3985,0
|
|
20230609,121500,163549850,3985,3985,3985,3985,1
|
|
20230609,121400,163545865,3975,3975,3975,3975,0
|
|
20230609,121300,163545865,3975,3975,3975,3975,0
|
|
20230609,121200,163545865,3975,3975,3975,3975,2
|
|
20230609,121100,163537915,3975,3975,3975,3975,0
|
|
20230609,121000,163537915,3975,3975,3975,3975,0
|
|
20230609,120900,163537915,3975,3975,3975,3975,0
|
|
20230609,120800,163537915,3975,3975,3975,3975,0
|
|
20230609,120700,163537915,3975,3985,3985,3975,2
|
|
20230609,120600,163529955,3975,3975,3975,3975,103
|
|
20230609,120500,163120530,3975,3980,3980,3975,770
|
|
20230609,120400,160058365,3985,3985,3985,3985,0
|
|
20230609,120300,160058365,3985,3985,3985,3985,0
|
|
20230609,120200,160058365,3985,3985,3985,3985,60
|
|
20230609,120100,159819265,3985,3985,3985,3985,0
|
|
20230609,120000,159819265,3985,3985,3985,3985,0
|
|
20230609,115900,159819265,3985,3985,3985,3985,3
|
|
20230609,115800,159807310,3985,3985,3985,3985,0
|
|
20230609,115700,159807310,3985,3980,3985,3980,2
|
|
20230609,115600,159799345,3980,3985,3985,3980,46
|
|
20230609,115500,159616055,3980,3980,3980,3980,0
|
|
20230609,115400,159616055,3980,3980,3980,3980,0
|
|
20230609,115300,159616055,3980,3980,3980,3980,0
|
|
20230609,115200,159616055,3980,3980,3980,3980,72
|
|
20230609,115100,159329495,3975,3975,3975,3975,327
|
|
20230609,115000,158029670,3975,3980,3980,3975,564
|
|
20230609,114900,155787130,3985,3985,3985,3985,0
|
|
20230609,114800,155787130,3985,3985,3985,3985,0
|
|
20230609,114700,155787130,3985,3985,3985,3985,1
|
|
20230609,114600,155783145,3985,3985,3985,3985,0
|
|
20230609,114500,155783145,3985,3985,3985,3985,0
|
|
20230609,114400,155783145,3985,3985,3985,3985,0
|
|
20230609,114300,155783145,3985,3985,3985,3985,1
|
|
20230609,114200,155779160,3985,3985,3985,3985,10
|
|
20230609,114100,155739310,3985,3985,3985,3985,5
|
|
20230609,114000,155719385,3985,3985,3985,3985,0
|
|
20230609,113900,155719385,3985,3985,3985,3985,13
|
|
20230609,113800,155667580,3985,3980,3985,3980,143
|
|
20230609,113700,155098435,3980,3980,3980,3980,156
|
|
20230609,113600,154477555,3980,3980,3980,3980,0
|
|
20230609,113500,154477555,3980,3980,3980,3980,50
|
|
20230609,113400,154278555,3985,3985,3985,3985,5
|
|
20230609,113300,154258630,3985,3985,3985,3985,88
|
|
20230609,113200,153907950,3985,3985,3985,3985,55
|
|
20230609,113100,153688775,3985,3985,3985,3985,72
|
|
20230609,113000,153401855,3990,3990,3990,3990,0
|
|
20230609,112900,153401855,3990,3990,3990,3990,0
|
|
20230609,112800,153401855,3990,3990,3990,3990,0
|
|
20230609,112700,153401855,3990,3990,3990,3990,0
|
|
20230609,112600,153401855,3990,3990,3990,3990,0
|
|
20230609,112500,153401855,3990,3990,3990,3990,25
|
|
20230609,112400,153302105,3990,3990,3990,3990,51
|
|
20230609,112300,153098615,3985,3985,3985,3985,109
|
|
20230609,112200,152664250,3985,3985,3985,3985,1235
|
|
20230609,112100,147742775,3985,3985,3990,3985,535
|
|
20230609,112000,145608300,3990,3990,3995,3990,41
|
|
20230609,111900,145444665,3990,3990,3995,3985,29
|
|
20230609,111800,145328930,3990,3990,3990,3990,2
|
|
20230609,111700,145320950,3985,3990,3990,3985,54
|
|
20230609,111600,145105505,3990,3990,3990,3990,12
|
|
20230609,111500,145057625,3990,3985,3990,3985,45
|
|
20230609,111400,144878270,3985,3990,3990,3985,421
|
|
20230609,111300,143198555,3990,3990,3990,3990,0
|
|
20230609,111200,143198555,3990,3990,3990,3990,2
|
|
20230609,111100,143190575,3965,3990,3990,3965,3564
|
|
20230609,111000,129023735,3990,3985,3990,3980,1356
|
|
20230609,110900,123621000,3990,3990,3990,3990,14
|
|
20230609,110800,123565140,3990,3995,3995,3990,4
|
|
20230609,110700,123549170,3995,3995,3995,3995,3
|
|
20230609,110600,123537185,3995,3995,3995,3995,1
|
|
20230609,110500,123533190,3990,3990,3990,3990,0
|
|
20230609,110400,123533190,3990,3995,3995,3990,153
|
|
20230609,110300,122922715,3990,3995,3995,3990,861
|
|
20230609,110200,119487265,3995,3995,3995,3995,5
|
|
20230609,110100,119467290,3995,3990,3995,3990,2
|
|
20230609,110000,119459305,3990,3995,3995,3990,203
|
|
20230609,105900,118648725,3995,3995,3995,3995,1000
|
|
20230609,105800,114653725,3995,3995,3995,3995,0
|
|
20230609,105700,114653725,3995,3995,3995,3995,0
|
|
20230609,105600,114653725,3995,3995,3995,3995,0
|
|
20230609,105500,114653725,3995,3995,3995,3995,117
|
|
20230609,105400,114186310,3995,4005,4005,3995,327
|
|
20230609,105300,112877560,4005,4005,4005,4005,46
|
|
20230609,105200,112693330,4010,4010,4010,4010,1
|
|
20230609,105100,112689320,4005,4005,4005,4005,3
|
|
20230609,105000,112677305,4005,4015,4015,4005,51
|
|
20230609,104900,112472805,4010,4010,4010,4010,51
|
|
20230609,104800,112268295,4000,4000,4000,4000,500
|
|
20230609,104700,110268295,4000,4000,4000,4000,3000
|
|
20230609,104600,98268295,4000,4005,4005,4000,634
|
|
20230609,104500,95731045,4010,4010,4010,4010,0
|
|
20230609,104400,95731045,4010,4010,4010,4010,100
|
|
20230609,104300,95330045,4010,4010,4010,4010,104
|
|
20230609,104200,94913005,4000,4000,4000,4000,0
|
|
20230609,104100,94913005,4000,4000,4000,4000,250
|
|
20230609,104000,93913005,4005,4010,4010,4005,594
|
|
20230609,103900,91534010,4010,4010,4010,4010,0
|
|
20230609,103800,91534010,4010,4000,4010,4000,2010
|
|
20230609,103700,83474010,4005,4005,4005,4005,414
|
|
20230609,103600,81815940,4010,4010,4010,4010,2
|
|
20230609,103500,81807920,4010,4010,4010,4010,102
|
|
20230609,103400,81398900,4010,4010,4010,4005,181
|
|
20230609,103300,80673665,4005,4010,4010,4005,12
|
|
20230609,103200,80625565,4010,4010,4010,4010,885
|
|
20230609,103100,77076715,4010,4010,4010,4010,2
|
|
20230609,103000,77068695,4005,4010,4015,4005,485
|
|
20230609,102900,75123935,4010,4015,4015,4010,13
|
|
20230609,102800,75071795,4015,4015,4015,4015,11
|
|
20230609,102700,75027630,4010,4010,4010,4010,25
|
|
20230609,102600,74927380,4010,4010,4010,4010,34
|
|
20230609,102500,74791040,4010,4015,4015,4010,278
|
|
20230609,102400,73675620,4020,4020,4020,4020,0
|
|
20230609,102300,73675620,4020,4020,4020,4020,55
|
|
20230609,102200,73454520,4020,4020,4020,4020,0
|
|
20230609,102100,73454520,4020,4020,4020,4020,1022
|
|
20230609,102000,69346080,4030,4030,4030,4030,192
|
|
20230609,101900,68572320,4030,4025,4030,4025,284
|
|
20230609,101800,67429210,4025,4025,4025,4025,0
|
|
20230609,101700,67429210,4025,4025,4025,4025,0
|
|
20230609,101600,67429210,4025,4025,4025,4025,56
|
|
20230609,101500,67203810,4025,4025,4025,4025,34
|
|
20230609,101400,67066960,4025,4025,4025,4025,2
|
|
20230609,101300,67058910,4025,4025,4025,4025,20
|
|
20230609,101200,66978410,4025,4025,4025,4025,2
|
|
20230609,101100,66970360,4020,4020,4020,4020,113
|
|
20230609,101000,66516100,4020,4020,4020,4020,0
|
|
20230609,100900,66516100,4020,4020,4020,4020,103
|
|
20230609,100800,66102040,4020,4020,4020,4020,0
|
|
20230609,100700,66102040,4020,4020,4020,4020,0
|
|
20230609,100600,66102040,4020,4020,4020,4020,0
|
|
20230609,100500,66102040,4020,4020,4020,4020,20
|
|
20230609,100400,66021640,4020,4020,4020,4020,10
|
|
20230609,100300,65981440,4020,4020,4020,4020,6
|
|
20230609,100200,65957320,4020,4025,4025,4020,11
|
|
20230609,100100,65913090,4025,4025,4025,4025,0
|
|
20230609,100000,65913090,4025,4025,4025,4025,1
|
|
20230609,095900,65909065,4025,4020,4025,4020,3
|
|
20230609,095800,65896995,4020,4020,4020,4020,0
|
|
20230609,095700,65896995,4020,4020,4020,4020,1
|
|
20230609,095600,65892975,4020,4020,4020,4020,8
|
|
20230609,095500,65860815,4025,4020,4025,4020,81
|
|
20230609,095400,65535190,4020,4015,4020,4005,73
|
|
20230609,095300,65242310,4015,4015,4015,4015,0
|
|
20230609,095200,65242310,4015,4005,4015,4005,110
|
|
20230609,095100,64801660,4005,4005,4005,4005,0
|
|
20230609,095000,64801660,4005,4005,4005,4005,0
|
|
20230609,094900,64801660,4005,4005,4005,4005,2
|
|
20230609,094800,64793650,4020,4020,4020,4020,11
|
|
20230609,094700,64749430,4020,4020,4020,4020,1
|
|
20230609,094600,64745410,4010,4010,4010,4010,1200
|
|
20230609,094500,59933410,4005,4005,4005,4005,248
|
|
20230609,094400,58940170,4005,4005,4005,4005,2
|
|
20230609,094300,58932160,4000,4000,4000,4000,0
|
|
20230609,094200,58932160,4000,4010,4010,4000,739
|
|
20230609,094100,55976100,4000,4000,4000,4000,0
|
|
20230609,094000,55976100,4000,4010,4010,4000,11
|
|
20230609,093900,55932080,4015,4005,4015,4000,212
|
|
20230609,093800,55083270,4000,4015,4015,4000,3326
|
|
20230609,093700,41752915,4020,4020,4020,4020,6
|
|
20230609,093600,41728795,4020,4015,4020,4015,15
|
|
20230609,093500,41668505,4020,4020,4020,4015,50
|
|
20230609,093400,41467510,4020,4020,4020,4020,10
|
|
20230609,093300,41427310,4020,4020,4020,4020,423
|
|
20230609,093200,39726850,4025,4025,4025,4020,113
|
|
20230609,093100,39272060,4025,4030,4030,4025,12
|
|
20230609,093000,39223710,4025,4020,4025,4020,85
|
|
20230609,092900,38881985,4020,4025,4025,4020,706
|
|
20230609,092800,36040345,4030,4025,4030,4025,77
|
|
20230609,092700,35730395,4030,4025,4030,4025,39
|
|
20230609,092600,35573325,4025,4025,4025,4025,302
|
|
20230609,092500,34357775,4025,4035,4035,4025,160
|
|
20230609,092400,33712675,4035,4030,4035,4030,5
|
|
20230609,092300,33692505,4035,4035,4035,4035,100
|
|
20230609,092200,33289005,4035,4025,4035,4025,4
|
|
20230609,092100,33272890,4035,4040,4040,4035,110
|
|
20230609,092000,32829035,4040,4035,4040,4035,33
|
|
20230609,091900,32695875,4035,4025,4035,4025,4
|
|
20230609,091800,32679765,4045,4030,4045,4030,140
|
|
20230609,091700,32113645,4025,4025,4025,4025,2
|
|
20230609,091600,32105595,4025,4030,4030,4025,202
|
|
20230609,091500,31291545,4030,4025,4030,4025,3
|
|
20230609,091400,31279465,4030,4025,4030,4025,12
|
|
20230609,091300,31231110,4030,4020,4030,4020,3
|
|
20230609,091200,31219040,4035,4030,4035,4020,522
|
|
20230609,091100,29119225,4030,4030,4030,4030,1
|
|
20230609,091000,29115195,4030,4030,4030,4030,0
|
|
20230609,090900,29115195,4030,4025,4030,4015,480
|
|
20230609,090800,27182995,4010,4035,4035,4010,1552
|
|
20230609,090700,20943425,4070,4035,4070,4030,692
|
|
20230609,090600,18140490,4030,4030,4030,4030,1352
|
|
20230609,090500,12691930,4030,4030,4030,4030,976
|
|
20230609,090400,8758650,4030,4025,4030,4025,248
|
|
20230609,090300,7759420,4025,4030,4030,4025,32
|
|
20230609,090200,7630570,4035,4020,4065,4020,119
|
|
20230609,090100,7149535,4015,4030,4030,4010,1145
|
|
20230609,090000,2543800,4025,4025,4025,4025,632
|