726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210300,318406170,3860,3860,3860,3860,301
|
|
20230614,210200,318406170,3860,3860,3860,3860,0
|
|
20230614,210100,318406170,3860,3860,3860,3860,0
|
|
20230614,210000,318406170,3860,3860,3860,3860,0
|
|
20230614,205900,318406170,3860,3860,3860,3860,0
|
|
20230614,205800,318406170,3860,3860,3860,3860,0
|
|
20230614,205700,318406170,3860,3860,3860,3860,0
|
|
20230614,205600,318406170,3860,3860,3860,3860,0
|
|
20230614,205500,318406170,3860,3860,3860,3860,0
|
|
20230614,205400,318406170,3860,3860,3860,3860,0
|
|
20230614,205300,318406170,3860,3860,3860,3860,0
|
|
20230614,205200,318406170,3860,3860,3860,3860,0
|
|
20230614,205100,318406170,3860,3860,3860,3860,0
|
|
20230614,205000,318406170,3860,3860,3860,3860,0
|
|
20230614,204900,318406170,3860,3860,3860,3860,0
|
|
20230614,204800,318406170,3860,3860,3860,3860,0
|
|
20230614,204700,318406170,3860,3860,3860,3860,0
|
|
20230614,204600,318406170,3860,3860,3860,3860,0
|
|
20230614,204500,318406170,3860,3860,3860,3860,0
|
|
20230614,204400,318406170,3860,3860,3860,3860,0
|
|
20230614,204300,318406170,3860,3860,3860,3860,0
|
|
20230614,204200,318406170,3860,3860,3860,3860,0
|
|
20230614,204100,318406170,3860,3860,3860,3860,0
|
|
20230614,204000,318406170,3860,3860,3860,3860,0
|
|
20230614,203900,318406170,3860,3860,3860,3860,0
|
|
20230614,203800,318406170,3860,3860,3860,3860,0
|
|
20230614,203700,318406170,3860,3860,3860,3860,0
|
|
20230614,203600,318406170,3860,3860,3860,3860,0
|
|
20230614,203500,318406170,3860,3860,3860,3860,0
|
|
20230614,203400,318406170,3860,3860,3860,3860,0
|
|
20230614,203300,318406170,3860,3860,3860,3860,301
|
|
20230614,203200,318406170,3860,3860,3860,3860,0
|
|
20230614,203100,318406170,3860,3860,3860,3860,0
|
|
20230614,203000,318406170,3860,3860,3860,3860,0
|
|
20230614,202900,318406170,3860,3860,3860,3860,0
|
|
20230614,202800,318406170,3860,3860,3860,3860,0
|
|
20230614,202700,318406170,3860,3860,3860,3860,0
|
|
20230614,202600,318406170,3860,3860,3860,3860,0
|
|
20230614,202500,318406170,3860,3860,3860,3860,0
|
|
20230614,202400,318406170,3860,3860,3860,3860,0
|
|
20230614,202300,318406170,3860,3860,3860,3860,0
|
|
20230614,202200,318406170,3860,3860,3860,3860,0
|
|
20230614,202100,318406170,3860,3860,3860,3860,0
|
|
20230614,202000,318406170,3860,3860,3860,3860,0
|
|
20230614,201900,318406170,3860,3860,3860,3860,0
|
|
20230614,201800,318406170,3860,3860,3860,3860,0
|
|
20230614,201700,318406170,3860,3860,3860,3860,0
|
|
20230614,201600,318406170,3860,3860,3860,3860,0
|
|
20230614,201500,318406170,3860,3860,3860,3860,0
|
|
20230614,201400,318406170,3860,3860,3860,3860,0
|
|
20230614,201300,318406170,3860,3860,3860,3860,0
|
|
20230614,201200,318406170,3860,3860,3860,3860,0
|
|
20230614,201100,318406170,3860,3860,3860,3860,0
|
|
20230614,201000,318406170,3860,3860,3860,3860,0
|
|
20230614,200900,318406170,3860,3860,3860,3860,0
|
|
20230614,200800,318406170,3860,3860,3860,3860,0
|
|
20230614,200700,318406170,3860,3860,3860,3860,0
|
|
20230614,200600,318406170,3860,3860,3860,3860,0
|
|
20230614,200500,318406170,3860,3860,3860,3860,0
|
|
20230614,200400,318406170,3860,3860,3860,3860,0
|
|
20230614,200300,318406170,3860,3860,3860,3860,301
|
|
20230614,200200,318406170,3860,3860,3860,3860,0
|
|
20230614,200100,318406170,3860,3860,3860,3860,0
|
|
20230614,200000,318406170,3860,3860,3860,3860,0
|
|
20230614,195900,318406170,3860,3860,3860,3860,0
|
|
20230614,195800,318406170,3860,3860,3860,3860,0
|
|
20230614,195700,318406170,3860,3860,3860,3860,0
|
|
20230614,195600,318406170,3860,3860,3860,3860,0
|
|
20230614,195500,318406170,3860,3860,3860,3860,0
|
|
20230614,195400,318406170,3860,3860,3860,3860,0
|
|
20230614,195300,318406170,3860,3860,3860,3860,0
|
|
20230614,195200,318406170,3860,3860,3860,3860,0
|
|
20230614,195100,318406170,3860,3860,3860,3860,0
|
|
20230614,195000,318406170,3860,3860,3860,3860,0
|
|
20230614,194900,318406170,3860,3860,3860,3860,0
|
|
20230614,194800,318406170,3860,3860,3860,3860,0
|
|
20230614,194700,318406170,3860,3860,3860,3860,0
|
|
20230614,194600,318406170,3860,3860,3860,3860,0
|
|
20230614,194500,318406170,3860,3860,3860,3860,0
|
|
20230614,194400,318406170,3860,3860,3860,3860,0
|
|
20230614,194300,318406170,3860,3860,3860,3860,0
|
|
20230614,194200,318406170,3860,3860,3860,3860,0
|
|
20230614,194100,318406170,3860,3860,3860,3860,0
|
|
20230614,194000,318406170,3860,3860,3860,3860,0
|
|
20230614,193900,318406170,3860,3860,3860,3860,0
|
|
20230614,193800,318406170,3860,3860,3860,3860,0
|
|
20230614,193700,318406170,3860,3860,3860,3860,0
|
|
20230614,193600,318406170,3860,3860,3860,3860,0
|
|
20230614,193500,318406170,3860,3860,3860,3860,0
|
|
20230614,193400,318406170,3860,3860,3860,3860,0
|
|
20230614,193300,318406170,3860,3860,3860,3860,301
|
|
20230614,193200,318406170,3860,3860,3860,3860,0
|
|
20230614,193100,318406170,3860,3860,3860,3860,0
|
|
20230614,193000,318406170,3860,3860,3860,3860,0
|
|
20230614,192900,318406170,3860,3860,3860,3860,0
|
|
20230614,192800,318406170,3860,3860,3860,3860,0
|
|
20230614,192700,318406170,3860,3860,3860,3860,0
|
|
20230614,192600,318406170,3860,3860,3860,3860,0
|
|
20230614,192500,318406170,3860,3860,3860,3860,0
|
|
20230614,192400,318406170,3860,3860,3860,3860,0
|
|
20230614,192300,318406170,3860,3860,3860,3860,0
|
|
20230614,192200,318406170,3860,3860,3860,3860,0
|
|
20230614,192100,318406170,3860,3860,3860,3860,0
|
|
20230614,192000,318406170,3860,3860,3860,3860,0
|
|
20230614,191900,318406170,3860,3860,3860,3860,0
|
|
20230614,191800,318406170,3860,3860,3860,3860,0
|
|
20230614,191700,318406170,3860,3860,3860,3860,0
|
|
20230614,191600,318406170,3860,3860,3860,3860,0
|
|
20230614,191500,318406170,3860,3860,3860,3860,0
|
|
20230614,191400,318406170,3860,3860,3860,3860,0
|
|
20230614,191300,318406170,3860,3860,3860,3860,0
|
|
20230614,191200,318406170,3860,3860,3860,3860,0
|
|
20230614,191100,318406170,3860,3860,3860,3860,0
|
|
20230614,191000,318406170,3860,3860,3860,3860,0
|
|
20230614,190900,318406170,3860,3860,3860,3860,0
|
|
20230614,190800,318406170,3860,3860,3860,3860,0
|
|
20230614,190700,318406170,3860,3860,3860,3860,0
|
|
20230614,190600,318406170,3860,3860,3860,3860,0
|
|
20230614,190500,318406170,3860,3860,3860,3860,0
|
|
20230614,190400,318406170,3860,3860,3860,3860,0
|
|
20230614,190300,318406170,3860,3860,3860,3860,301
|
|
20230614,190200,318406170,3860,3860,3860,3860,0
|
|
20230614,190100,318406170,3860,3860,3860,3860,0
|
|
20230614,190000,318406170,3860,3860,3860,3860,0
|
|
20230614,185900,318406170,3860,3860,3860,3860,0
|
|
20230614,185800,318406170,3860,3860,3860,3860,0
|
|
20230614,185700,318406170,3860,3860,3860,3860,0
|
|
20230614,185600,318406170,3860,3860,3860,3860,0
|
|
20230614,185500,318406170,3860,3860,3860,3860,0
|
|
20230614,185400,318406170,3860,3860,3860,3860,0
|
|
20230614,185300,318406170,3860,3860,3860,3860,0
|
|
20230614,185200,318406170,3860,3860,3860,3860,0
|
|
20230614,185100,318406170,3860,3860,3860,3860,0
|
|
20230614,185000,318406170,3860,3860,3860,3860,0
|
|
20230614,184900,318406170,3860,3860,3860,3860,0
|
|
20230614,184800,318406170,3860,3860,3860,3860,0
|
|
20230614,184700,318406170,3860,3860,3860,3860,0
|
|
20230614,184600,318406170,3860,3860,3860,3860,0
|
|
20230614,184500,318406170,3860,3860,3860,3860,0
|
|
20230614,184400,318406170,3860,3860,3860,3860,0
|
|
20230614,184300,318406170,3860,3860,3860,3860,0
|
|
20230614,184200,318406170,3860,3860,3860,3860,0
|
|
20230614,184100,318406170,3860,3860,3860,3860,0
|
|
20230614,184000,318406170,3860,3860,3860,3860,0
|
|
20230614,183900,318406170,3860,3860,3860,3860,0
|
|
20230614,183800,318406170,3860,3860,3860,3860,0
|
|
20230614,183700,318406170,3860,3860,3860,3860,0
|
|
20230614,183600,318406170,3860,3860,3860,3860,0
|
|
20230614,183500,318406170,3860,3860,3860,3860,0
|
|
20230614,183400,318406170,3860,3860,3860,3860,0
|
|
20230614,183300,318406170,3860,3860,3860,3860,301
|
|
20230614,183200,318406170,3860,3860,3860,3860,0
|
|
20230614,183100,318406170,3860,3860,3860,3860,0
|
|
20230614,183000,318406170,3860,3860,3860,3860,0
|
|
20230614,182900,318406170,3860,3860,3860,3860,0
|
|
20230614,182800,318406170,3860,3860,3860,3860,0
|
|
20230614,182700,318406170,3860,3860,3860,3860,0
|
|
20230614,182600,318406170,3860,3860,3860,3860,0
|
|
20230614,182500,318406170,3860,3860,3860,3860,0
|
|
20230614,182400,318406170,3860,3860,3860,3860,0
|
|
20230614,182300,318406170,3860,3860,3860,3860,0
|
|
20230614,182200,318406170,3860,3860,3860,3860,0
|
|
20230614,182100,318406170,3860,3860,3860,3860,0
|
|
20230614,182000,318406170,3860,3860,3860,3860,0
|
|
20230614,181900,318406170,3860,3860,3860,3860,0
|
|
20230614,181800,318406170,3860,3860,3860,3860,0
|
|
20230614,181700,318406170,3860,3860,3860,3860,0
|
|
20230614,181600,318406170,3860,3860,3860,3860,0
|
|
20230614,181500,318406170,3860,3860,3860,3860,0
|
|
20230614,181400,318406170,3860,3860,3860,3860,0
|
|
20230614,181300,318406170,3860,3860,3860,3860,0
|
|
20230614,181200,318406170,3860,3860,3860,3860,0
|
|
20230614,181100,318406170,3860,3860,3860,3860,0
|
|
20230614,181000,318406170,3860,3860,3860,3860,0
|
|
20230614,180900,318406170,3860,3860,3860,3860,0
|
|
20230614,180800,318406170,3860,3860,3860,3860,0
|
|
20230614,180700,318406170,3860,3860,3860,3860,0
|
|
20230614,180600,318406170,3860,3860,3860,3860,0
|
|
20230614,180500,318406170,3860,3860,3860,3860,0
|
|
20230614,180400,318406170,3860,3860,3860,3860,0
|
|
20230614,180300,318406170,3860,3860,3860,3860,301
|
|
20230614,180200,318406170,3860,3860,3860,3860,0
|
|
20230614,180100,318406170,3860,3860,3860,3860,0
|
|
20230614,180000,318406170,3860,3860,3860,3860,0
|
|
20230614,175900,318406170,3860,3860,3860,3860,0
|
|
20230614,175800,318406170,3860,3860,3860,3860,0
|
|
20230614,175700,318406170,3860,3860,3860,3860,0
|
|
20230614,175600,318406170,3860,3860,3860,3860,0
|
|
20230614,175500,318406170,3860,3860,3860,3860,0
|
|
20230614,175400,318406170,3860,3860,3860,3860,0
|
|
20230614,175300,318406170,3860,3860,3860,3860,0
|
|
20230614,175200,318406170,3860,3860,3860,3860,0
|
|
20230614,175100,318406170,3860,3860,3860,3860,0
|
|
20230614,175000,318406170,3860,3860,3860,3860,0
|
|
20230614,174900,318406170,3860,3860,3860,3860,0
|
|
20230614,174800,318406170,3860,3860,3860,3860,0
|
|
20230614,174700,318406170,3860,3860,3860,3860,0
|
|
20230614,174600,318406170,3860,3860,3860,3860,0
|
|
20230614,174500,318406170,3860,3860,3860,3860,0
|
|
20230614,174400,318406170,3860,3860,3860,3860,0
|
|
20230614,174300,318406170,3860,3860,3860,3860,0
|
|
20230614,174200,318406170,3860,3860,3860,3860,0
|
|
20230614,174100,318406170,3860,3860,3860,3860,0
|
|
20230614,174000,318406170,3860,3860,3860,3860,0
|
|
20230614,173900,318406170,3860,3860,3860,3860,0
|
|
20230614,173800,318406170,3860,3860,3860,3860,0
|
|
20230614,173700,318406170,3860,3860,3860,3860,0
|
|
20230614,173600,318406170,3860,3860,3860,3860,0
|
|
20230614,173500,318406170,3860,3860,3860,3860,0
|
|
20230614,173400,318406170,3860,3860,3860,3860,0
|
|
20230614,173300,318406170,3860,3860,3860,3860,301
|
|
20230614,173200,318406170,3860,3860,3860,3860,0
|
|
20230614,173100,318406170,3860,3860,3860,3860,0
|
|
20230614,173000,318406170,3860,3860,3860,3860,0
|
|
20230614,172900,318406170,3860,3860,3860,3860,0
|
|
20230614,172800,318406170,3860,3860,3860,3860,0
|
|
20230614,172700,318406170,3860,3860,3860,3860,0
|
|
20230614,172600,318406170,3860,3860,3860,3860,0
|
|
20230614,172500,318406170,3860,3860,3860,3860,0
|
|
20230614,172400,318406170,3860,3860,3860,3860,0
|
|
20230614,172300,318406170,3860,3860,3860,3860,0
|
|
20230614,172200,318406170,3860,3860,3860,3860,0
|
|
20230614,172100,318406170,3860,3860,3860,3860,0
|
|
20230614,172000,318406170,3860,3860,3860,3860,0
|
|
20230614,171900,318406170,3860,3860,3860,3860,0
|
|
20230614,171800,318406170,3860,3860,3860,3860,0
|
|
20230614,171700,318406170,3860,3860,3860,3860,0
|
|
20230614,171600,318406170,3860,3860,3860,3860,0
|
|
20230614,171500,318406170,3860,3860,3860,3860,0
|
|
20230614,171400,318406170,3860,3860,3860,3860,0
|
|
20230614,171300,318406170,3860,3860,3860,3860,0
|
|
20230614,171200,318406170,3860,3860,3860,3860,0
|
|
20230614,171100,318406170,3860,3860,3860,3860,0
|
|
20230614,171000,318406170,3860,3860,3860,3860,0
|
|
20230614,170900,318406170,3860,3860,3860,3860,0
|
|
20230614,170800,318406170,3860,3860,3860,3860,0
|
|
20230614,170700,318406170,3860,3860,3860,3860,0
|
|
20230614,170600,318406170,3860,3860,3860,3860,0
|
|
20230614,170500,318406170,3860,3860,3860,3860,0
|
|
20230614,170400,318406170,3860,3860,3860,3860,0
|
|
20230614,170300,318406170,3860,3860,3860,3860,301
|
|
20230614,170200,318406170,3860,3860,3860,3860,0
|
|
20230614,170100,318406170,3860,3860,3860,3860,0
|
|
20230614,170000,318406170,3860,3860,3860,3860,0
|
|
20230614,165900,318406170,3860,3860,3860,3860,0
|
|
20230614,165800,318406170,3860,3860,3860,3860,0
|
|
20230614,165700,318406170,3860,3860,3860,3860,0
|
|
20230614,165600,318406170,3860,3860,3860,3860,0
|
|
20230614,165500,318406170,3860,3860,3860,3860,0
|
|
20230614,165400,318406170,3860,3860,3860,3860,0
|
|
20230614,165300,318406170,3860,3860,3860,3860,0
|
|
20230614,165200,318406170,3860,3860,3860,3860,0
|
|
20230614,165100,318406170,3860,3860,3860,3860,0
|
|
20230614,165000,318406170,3860,3860,3860,3860,0
|
|
20230614,164900,318406170,3860,3860,3860,3860,0
|
|
20230614,164800,318406170,3860,3860,3860,3860,0
|
|
20230614,164700,318406170,3860,3860,3860,3860,0
|
|
20230614,164600,318406170,3860,3860,3860,3860,0
|
|
20230614,164500,318406170,3860,3860,3860,3860,0
|
|
20230614,164400,318406170,3860,3860,3860,3860,0
|
|
20230614,164300,318406170,3860,3860,3860,3860,0
|
|
20230614,164200,318406170,3860,3860,3860,3860,0
|
|
20230614,164100,318406170,3860,3860,3860,3860,0
|
|
20230614,164000,318406170,3860,3860,3860,3860,0
|
|
20230614,163900,318406170,3860,3860,3860,3860,0
|
|
20230614,163800,318406170,3860,3860,3860,3860,0
|
|
20230614,163700,318406170,3860,3860,3860,3860,0
|
|
20230614,163600,318406170,3860,3860,3860,3860,0
|
|
20230614,163500,318406170,3860,3860,3860,3860,0
|
|
20230614,163400,318406170,3860,3860,3860,3860,0
|
|
20230614,163300,318406170,3860,3860,3860,3860,301
|
|
20230614,163200,318406170,3860,3860,3860,3860,0
|
|
20230614,163100,318406170,3860,3860,3860,3860,0
|
|
20230614,163000,318406170,3860,3860,3860,3860,0
|
|
20230614,162900,318406170,3860,3860,3860,3860,0
|
|
20230614,162800,318406170,3860,3860,3860,3860,0
|
|
20230614,162700,318406170,3860,3860,3860,3860,0
|
|
20230614,162600,318406170,3860,3860,3860,3860,0
|
|
20230614,162500,318406170,3860,3860,3860,3860,0
|
|
20230614,162400,318406170,3860,3860,3860,3860,0
|
|
20230614,162300,318406170,3860,3860,3860,3860,0
|
|
20230614,162200,318406170,3860,3860,3860,3860,0
|
|
20230614,162100,318406170,3860,3860,3860,3860,0
|
|
20230614,162000,318406170,3860,3860,3860,3860,0
|
|
20230614,161900,318406170,3860,3860,3860,3860,0
|
|
20230614,161800,318406170,3860,3860,3860,3860,0
|
|
20230614,161700,318406170,3860,3860,3860,3860,0
|
|
20230614,161600,318406170,3860,3860,3860,3860,0
|
|
20230614,161500,318406170,3860,3860,3860,3860,0
|
|
20230614,161400,318406170,3860,3860,3860,3860,0
|
|
20230614,161300,318406170,3860,3860,3860,3860,0
|
|
20230614,161200,318406170,3860,3860,3860,3860,0
|
|
20230614,161100,318406170,3860,3860,3860,3860,0
|
|
20230614,161000,318406170,3860,3860,3860,3860,0
|
|
20230614,160900,318406170,3860,3860,3860,3860,0
|
|
20230614,160800,318406170,3860,3860,3860,3860,0
|
|
20230614,160700,318406170,3860,3860,3860,3860,0
|
|
20230614,160600,318406170,3860,3860,3860,3860,0
|
|
20230614,160500,318406170,3860,3860,3860,3860,0
|
|
20230614,160400,318406170,3860,3860,3860,3860,0
|
|
20230614,160300,318406170,3860,3860,3860,3860,301
|
|
20230614,160200,318406170,3860,3860,3860,3860,0
|
|
20230614,160100,318406170,3860,3860,3860,3860,0
|
|
20230614,160000,318406170,3860,3860,3860,3860,0
|
|
20230614,155900,318406170,3860,3860,3860,3860,0
|
|
20230614,155800,318406170,3860,3860,3860,3860,0
|
|
20230614,155700,318406170,3860,3860,3860,3860,0
|
|
20230614,155600,318406170,3860,3860,3860,3860,0
|
|
20230614,155500,318406170,3860,3860,3860,3860,0
|
|
20230614,155400,318406170,3860,3860,3860,3860,0
|
|
20230614,155300,318406170,3860,3860,3860,3860,0
|
|
20230614,155200,318406170,3860,3860,3860,3860,0
|
|
20230614,155100,318406170,3860,3860,3860,3860,0
|
|
20230614,155000,318406170,3860,3860,3860,3860,0
|
|
20230614,154900,318406170,3860,3860,3860,3860,0
|
|
20230614,154800,318406170,3860,3860,3860,3860,0
|
|
20230614,154700,318406170,3860,3860,3860,3860,0
|
|
20230614,154600,318406170,3860,3860,3860,3860,0
|
|
20230614,154500,318406170,3860,3860,3860,3860,0
|
|
20230614,154400,318406170,3860,3860,3860,3860,0
|
|
20230614,154300,318406170,3860,3860,3860,3860,0
|
|
20230614,154200,318406170,3860,3860,3860,3860,0
|
|
20230614,154100,318406170,3860,3860,3860,3860,0
|
|
20230614,154000,318406170,3860,3860,3860,3860,0
|
|
20230614,153900,318406170,3860,3860,3860,3860,0
|
|
20230614,153800,318406170,3860,3860,3860,3860,0
|
|
20230614,153700,318406170,3860,3860,3860,3860,0
|
|
20230614,153600,318406170,3860,3860,3860,3860,0
|
|
20230614,153500,318406170,3860,3860,3860,3860,0
|
|
20230614,153400,318406170,3860,3860,3860,3860,0
|
|
20230614,153300,318406170,3860,3860,3860,3860,301
|
|
20230614,153200,318406170,3860,3860,3860,3860,0
|
|
20230614,153100,318406170,3860,3860,3860,3860,0
|
|
20230614,153000,318406170,3860,3860,3860,3860,301
|
|
20230614,152900,317244310,3875,3875,3875,3875,0
|
|
20230614,152800,317244310,3875,3875,3875,3875,0
|
|
20230614,152700,317244310,3875,3875,3875,3875,0
|
|
20230614,152600,317244310,3875,3875,3875,3875,0
|
|
20230614,152500,317244310,3875,3875,3875,3875,0
|
|
20230614,152400,317244310,3875,3875,3875,3875,0
|
|
20230614,152300,317244310,3875,3875,3875,3875,0
|
|
20230614,152200,317244310,3875,3875,3875,3875,0
|
|
20230614,152100,317244310,3875,3875,3875,3875,0
|
|
20230614,152000,317244310,3875,3875,3875,3875,0
|
|
20230614,151900,317244310,3875,3875,3875,3875,1
|
|
20230614,151800,317240435,3870,3870,3870,3870,200
|
|
20230614,151700,316466435,3870,3865,3870,3865,99
|
|
20230614,151600,316083795,3865,3865,3865,3865,1
|
|
20230614,151500,316079930,3865,3865,3865,3865,28
|
|
20230614,151400,315971710,3870,3870,3870,3870,0
|
|
20230614,151300,315971710,3870,3870,3870,3870,3
|
|
20230614,151200,315960100,3870,3860,3870,3860,663
|
|
20230614,151100,313399930,3860,3860,3860,3860,200
|
|
20230614,151000,312627930,3860,3860,3860,3860,0
|
|
20230614,150900,312627930,3860,3860,3860,3860,110
|
|
20230614,150800,312203330,3860,3860,3860,3860,0
|
|
20230614,150700,312203330,3860,3860,3860,3860,1
|
|
20230614,150600,312199470,3860,3860,3860,3855,781
|
|
20230614,150500,309186715,3860,3860,3860,3860,517
|
|
20230614,150400,307191095,3860,3860,3860,3860,0
|
|
20230614,150300,307191095,3860,3860,3860,3860,0
|
|
20230614,150200,307191095,3860,3860,3860,3860,180
|
|
20230614,150100,306496295,3865,3865,3865,3865,191
|
|
20230614,150000,305758080,3865,3865,3865,3865,0
|
|
20230614,145900,305758080,3865,3865,3865,3865,30
|
|
20230614,145800,305642130,3875,3865,3875,3865,136
|
|
20230614,145700,305116230,3865,3865,3865,3865,265
|
|
20230614,145600,304092005,3865,3865,3865,3865,0
|
|
20230614,145500,304092005,3865,3865,3865,3865,0
|
|
20230614,145400,304092005,3865,3865,3865,3865,528
|
|
20230614,145300,302051285,3865,3870,3870,3865,149
|
|
20230614,145200,301475350,3865,3880,3880,3865,5
|
|
20230614,145100,301455980,3880,3880,3880,3880,0
|
|
20230614,145000,301455980,3880,3880,3880,3880,916
|
|
20230614,144900,297901900,3865,3865,3865,3865,0
|
|
20230614,144800,297901900,3865,3865,3865,3865,0
|
|
20230614,144700,297901900,3865,3865,3865,3865,0
|
|
20230614,144600,297901900,3865,3880,3880,3865,2
|
|
20230614,144500,297894155,3860,3860,3860,3860,0
|
|
20230614,144400,297894155,3860,3860,3860,3860,0
|
|
20230614,144300,297894155,3860,3860,3860,3860,0
|
|
20230614,144200,297894155,3860,3860,3860,3860,0
|
|
20230614,144100,297894155,3860,3860,3860,3860,0
|
|
20230614,144000,297894155,3860,3860,3860,3860,0
|
|
20230614,143900,297894155,3860,3865,3865,3860,220
|
|
20230614,143800,297044905,3860,3860,3860,3860,164
|
|
20230614,143700,296411865,3865,3870,3870,3865,295
|
|
20230614,143600,295271515,3880,3880,3880,3880,121
|
|
20230614,143500,294802035,3880,3880,3880,3880,0
|
|
20230614,143400,294802035,3880,3880,3880,3880,0
|
|
20230614,143300,294802035,3880,3880,3880,3880,0
|
|
20230614,143200,294802035,3880,3875,3880,3875,4
|
|
20230614,143100,294786525,3870,3870,3870,3870,39
|
|
20230614,143000,294635595,3865,3870,3870,3865,75
|
|
20230614,142900,294345700,3885,3885,3885,3885,29
|
|
20230614,142800,294233035,3885,3865,3885,3865,570
|
|
20230614,142700,292029950,3865,3865,3865,3860,443
|
|
20230614,142600,290319005,3865,3865,3865,3865,5
|
|
20230614,142500,290299680,3865,3865,3865,3865,112
|
|
20230614,142400,289866800,3865,3865,3865,3865,0
|
|
20230614,142300,289866800,3865,3865,3865,3865,111
|
|
20230614,142200,289437785,3865,3865,3865,3865,110
|
|
20230614,142100,289012635,3865,3865,3865,3865,0
|
|
20230614,142000,289012635,3865,3860,3865,3860,23
|
|
20230614,141900,288923840,3855,3855,3855,3855,0
|
|
20230614,141800,288923840,3855,3855,3855,3855,0
|
|
20230614,141700,288923840,3855,3855,3855,3855,0
|
|
20230614,141600,288923840,3855,3855,3855,3855,110
|
|
20230614,141500,288499790,3855,3865,3865,3855,339
|
|
20230614,141400,287192205,3860,3860,3860,3860,98
|
|
20230614,141300,286813925,3855,3855,3855,3855,211
|
|
20230614,141200,286000520,3855,3855,3855,3855,94
|
|
20230614,141100,285638150,3850,3850,3850,3850,201
|
|
20230614,141000,284864300,3845,3845,3845,3845,0
|
|
20230614,140900,284864300,3845,3845,3845,3845,0
|
|
20230614,140800,284864300,3845,3845,3845,3845,0
|
|
20230614,140700,284864300,3845,3845,3845,3845,0
|
|
20230614,140600,284864300,3845,3845,3845,3845,1052
|
|
20230614,140500,280819360,3845,3845,3845,3845,519
|
|
20230614,140400,278823805,3845,3845,3845,3845,55
|
|
20230614,140300,278612330,3845,3845,3845,3845,315
|
|
20230614,140200,277401155,3855,3850,3855,3850,2
|
|
20230614,140100,277393450,3850,3850,3860,3850,1653
|
|
20230614,140000,271029390,3855,3855,3855,3855,0
|
|
20230614,135900,271029390,3855,3855,3855,3855,10
|
|
20230614,135800,270990840,3850,3850,3850,3850,633
|
|
20230614,135700,268553790,3850,3850,3850,3850,724
|
|
20230614,135600,265766390,3860,3860,3860,3860,1
|
|
20230614,135500,265762530,3855,3855,3855,3855,436
|
|
20230614,135400,264081750,3855,3855,3855,3855,0
|
|
20230614,135300,264081750,3855,3855,3855,3855,0
|
|
20230614,135200,264081750,3855,3855,3855,3855,201
|
|
20230614,135100,263306895,3855,3855,3855,3855,416
|
|
20230614,135000,261703215,3865,3865,3865,3865,1
|
|
20230614,134900,261699350,3855,3865,3865,3855,1067
|
|
20230614,134800,257584880,3865,3865,3865,3860,2549
|
|
20230614,134700,247741140,3870,3875,3875,3870,4557
|
|
20230614,134600,230098095,3875,3875,3875,3875,0
|
|
20230614,134500,230098095,3875,3875,3875,3875,0
|
|
20230614,134400,230098095,3875,3875,3875,3875,0
|
|
20230614,134300,230098095,3875,3875,3875,3875,0
|
|
20230614,134200,230098095,3875,3875,3875,3875,0
|
|
20230614,134100,230098095,3875,3875,3875,3875,0
|
|
20230614,134000,230098095,3875,3875,3875,3875,0
|
|
20230614,133900,230098095,3875,3875,3875,3875,0
|
|
20230614,133800,230098095,3875,3875,3875,3875,0
|
|
20230614,133700,230098095,3875,3875,3875,3875,0
|
|
20230614,133600,230098095,3875,3875,3875,3875,9
|
|
20230614,133500,230063220,3870,3870,3870,3870,1
|
|
20230614,133400,230059350,3885,3875,3885,3875,150
|
|
20230614,133300,229477940,3875,3875,3875,3875,100
|
|
20230614,133200,229090440,3875,3875,3875,3875,50
|
|
20230614,133100,228896690,3870,3870,3870,3870,0
|
|
20230614,133000,228896690,3870,3875,3875,3870,678
|
|
20230614,132900,226271105,3885,3885,3885,3885,1
|
|
20230614,132800,226267220,3875,3875,3875,3875,129
|
|
20230614,132700,225767345,3875,3880,3880,3875,271
|
|
20230614,132600,224715905,3880,3880,3880,3880,0
|
|
20230614,132500,224715905,3880,3880,3880,3880,0
|
|
20230614,132400,224715905,3880,3880,3880,3880,1500
|
|
20230614,132300,218895905,3890,3890,3890,3890,0
|
|
20230614,132200,218895905,3890,3890,3890,3890,0
|
|
20230614,132100,218895905,3890,3880,3890,3880,652
|
|
20230614,132000,216366125,3875,3875,3875,3875,8
|
|
20230614,131900,216335125,3875,3875,3875,3875,1
|
|
20230614,131800,216331250,3870,3875,3875,3870,4348
|
|
20230614,131700,199487760,3875,3880,3880,3875,101
|
|
20230614,131600,199096340,3880,3885,3885,3880,2775
|
|
20230614,131500,188329240,3885,3880,3885,3880,650
|
|
20230614,131400,185806490,3885,3885,3885,3885,0
|
|
20230614,131300,185806490,3885,3885,3885,3885,250
|
|
20230614,131200,184835240,3885,3885,3885,3885,222
|
|
20230614,131100,183972770,3885,3885,3885,3885,18
|
|
20230614,131000,183902840,3885,3885,3885,3885,200
|
|
20230614,130900,183125840,3885,3900,3900,3885,133
|
|
20230614,130800,182609105,3900,3900,3900,3900,0
|
|
20230614,130700,182609105,3900,3900,3900,3900,546
|
|
20230614,130600,180479705,3900,3885,3900,3880,1311
|
|
20230614,130500,175385525,3880,3900,3900,3880,506
|
|
20230614,130400,173422180,3880,3880,3880,3880,0
|
|
20230614,130300,173422180,3880,3885,3885,3880,508
|
|
20230614,130200,171449800,3885,3885,3885,3885,500
|
|
20230614,130100,169507300,3900,3900,3900,3900,0
|
|
20230614,130000,169507300,3900,3900,3900,3900,0
|
|
20230614,125900,169507300,3900,3910,3910,3900,15
|
|
20230614,125800,169448725,3910,3885,3910,3885,201
|
|
20230614,125700,168667815,3885,3885,3885,3885,500
|
|
20230614,125600,166725315,3910,3910,3910,3910,0
|
|
20230614,125500,166725315,3910,3910,3910,3910,2
|
|
20230614,125400,166717495,3885,3885,3885,3885,100
|
|
20230614,125300,166328995,3885,3885,3910,3885,201
|
|
20230614,125200,165548085,3885,3885,3885,3885,132
|
|
20230614,125100,165035265,3885,3885,3885,3885,679
|
|
20230614,125000,162397350,3910,3910,3910,3910,0
|
|
20230614,124900,162397350,3910,3910,3910,3910,0
|
|
20230614,124800,162397350,3910,3910,3910,3910,0
|
|
20230614,124700,162397350,3910,3890,3910,3890,41
|
|
20230614,124600,162237760,3890,3890,3890,3890,0
|
|
20230614,124500,162237760,3890,3890,3890,3890,0
|
|
20230614,124400,162237760,3890,3890,3890,3890,3725
|
|
20230614,124300,147747510,3890,3890,3890,3890,13
|
|
20230614,124200,147696940,3895,3895,3895,3895,2
|
|
20230614,124100,147689150,3895,3895,3895,3895,0
|
|
20230614,124000,147689150,3895,3895,3895,3895,1
|
|
20230614,123900,147685255,3890,3890,3890,3890,0
|
|
20230614,123800,147685255,3890,3890,3890,3890,2
|
|
20230614,123700,147677475,3890,3890,3890,3890,0
|
|
20230614,123600,147677475,3890,3890,3890,3890,20
|
|
20230614,123500,147599675,3890,3890,3890,3890,2
|
|
20230614,123400,147591895,3890,3895,3895,3890,501
|
|
20230614,123300,145643000,3895,3895,3895,3895,56
|
|
20230614,123200,145424880,3895,3900,3900,3895,2725
|
|
20230614,123100,134811000,3900,3900,3900,3900,2840
|
|
20230614,123000,123735000,3900,3905,3905,3900,1028
|
|
20230614,122900,119723160,3910,3910,3910,3910,0
|
|
20230614,122800,119723160,3910,3910,3910,3910,0
|
|
20230614,122700,119723160,3910,3910,3910,3910,0
|
|
20230614,122600,119723160,3910,3910,3910,3910,0
|
|
20230614,122500,119723160,3910,3910,3910,3910,102
|
|
20230614,122400,119324340,3915,3915,3915,3915,0
|
|
20230614,122300,119324340,3915,3915,3915,3915,42
|
|
20230614,122200,119159910,3915,3915,3915,3915,0
|
|
20230614,122100,119159910,3915,3915,3915,3915,111
|
|
20230614,122000,118725345,3905,3905,3905,3905,0
|
|
20230614,121900,118725345,3905,3905,3905,3905,0
|
|
20230614,121800,118725345,3905,3905,3905,3905,0
|
|
20230614,121700,118725345,3905,3905,3905,3905,0
|
|
20230614,121600,118725345,3905,3905,3905,3905,500
|
|
20230614,121500,116772845,3910,3910,3910,3910,50
|
|
20230614,121400,116577345,3910,3910,3910,3910,0
|
|
20230614,121300,116577345,3910,3910,3910,3910,0
|
|
20230614,121200,116577345,3910,3910,3910,3910,0
|
|
20230614,121100,116577345,3910,3910,3910,3910,0
|
|
20230614,121000,116577345,3910,3910,3910,3910,0
|
|
20230614,120900,116577345,3910,3910,3910,3910,0
|
|
20230614,120800,116577345,3910,3905,3910,3905,70
|
|
20230614,120700,116303840,3900,3900,3900,3900,0
|
|
20230614,120600,116303840,3900,3900,3900,3900,0
|
|
20230614,120500,116303840,3900,3900,3900,3900,0
|
|
20230614,120400,116303840,3900,3905,3905,3900,528
|
|
20230614,120300,114244515,3905,3905,3905,3905,20
|
|
20230614,120200,114166415,3905,3905,3905,3905,8
|
|
20230614,120100,114135175,3905,3905,3905,3905,4
|
|
20230614,120000,114119555,3900,3900,3900,3900,0
|
|
20230614,115900,114119555,3900,3900,3900,3900,0
|
|
20230614,115800,114119555,3900,3905,3905,3900,250
|
|
20230614,115700,113144505,3910,3910,3910,3910,0
|
|
20230614,115600,113144505,3910,3910,3910,3910,20
|
|
20230614,115500,113066305,3910,3910,3910,3910,0
|
|
20230614,115400,113066305,3910,3910,3910,3910,0
|
|
20230614,115300,113066305,3910,3910,3910,3910,0
|
|
20230614,115200,113066305,3910,3910,3910,3910,50
|
|
20230614,115100,112870805,3910,3910,3910,3910,1
|
|
20230614,115000,112866895,3910,3910,3910,3910,4
|
|
20230614,114900,112851255,3900,3900,3900,3900,14
|
|
20230614,114800,112796655,3900,3900,3900,3900,137
|
|
20230614,114700,112262355,3900,3900,3900,3900,28
|
|
20230614,114600,112153155,3900,3900,3900,3900,0
|
|
20230614,114500,112153155,3900,3900,3900,3900,0
|
|
20230614,114400,112153155,3900,3905,3905,3900,56
|
|
20230614,114300,111934480,3905,3905,3905,3905,0
|
|
20230614,114200,111934480,3905,3905,3905,3905,0
|
|
20230614,114100,111934480,3905,3905,3905,3905,367
|
|
20230614,114000,110501345,3910,3910,3910,3910,2
|
|
20230614,113900,110493525,3905,3905,3905,3905,31
|
|
20230614,113800,110372470,3910,3910,3910,3910,0
|
|
20230614,113700,110372470,3910,3910,3910,3910,19
|
|
20230614,113600,110298180,3905,3905,3905,3905,1
|
|
20230614,113500,110294275,3910,3910,3910,3910,0
|
|
20230614,113400,110294275,3910,3910,3910,3910,0
|
|
20230614,113300,110294275,3910,3910,3910,3910,0
|
|
20230614,113200,110294275,3910,3910,3910,3910,0
|
|
20230614,113100,110294275,3910,3910,3910,3910,0
|
|
20230614,113000,110294275,3910,3905,3910,3905,9
|
|
20230614,112900,110259125,3905,3905,3905,3905,1034
|
|
20230614,112800,106221355,3910,3910,3910,3910,9
|
|
20230614,112700,106186165,3910,3910,3910,3910,49
|
|
20230614,112600,105994575,3910,3910,3910,3910,10
|
|
20230614,112500,105955475,3915,3915,3915,3915,0
|
|
20230614,112400,105955475,3915,3915,3915,3915,0
|
|
20230614,112300,105955475,3915,3915,3915,3915,0
|
|
20230614,112200,105955475,3915,3915,3915,3915,31
|
|
20230614,112100,105834110,3910,3910,3910,3910,469
|
|
20230614,112000,104000320,3905,3905,3905,3905,0
|
|
20230614,111900,104000320,3905,3905,3905,3905,1
|
|
20230614,111800,103996415,3905,3905,3905,3905,0
|
|
20230614,111700,103996415,3905,3905,3905,3905,0
|
|
20230614,111600,103996415,3905,3905,3905,3905,0
|
|
20230614,111500,103996415,3905,3905,3905,3905,200
|
|
20230614,111400,103215415,3915,3915,3915,3915,0
|
|
20230614,111300,103215415,3915,3915,3915,3915,4
|
|
20230614,111200,103199755,3905,3905,3905,3905,0
|
|
20230614,111100,103199755,3905,3905,3905,3905,0
|
|
20230614,111000,103199755,3905,3905,3905,3905,0
|
|
20230614,110900,103199755,3905,3905,3905,3905,94
|
|
20230614,110800,102832685,3905,3905,3905,3905,30
|
|
20230614,110700,102715535,3905,3905,3905,3905,0
|
|
20230614,110600,102715535,3905,3905,3905,3905,50
|
|
20230614,110500,102520285,3910,3910,3910,3910,51
|
|
20230614,110400,102320875,3910,3910,3910,3910,0
|
|
20230614,110300,102320875,3910,3910,3910,3910,0
|
|
20230614,110200,102320875,3910,3910,3910,3910,0
|
|
20230614,110100,102320875,3910,3910,3910,3910,0
|
|
20230614,110000,102320875,3910,3910,3910,3910,0
|
|
20230614,105900,102320875,3910,3910,3910,3910,941
|
|
20230614,105800,98641565,3910,3910,3910,3910,0
|
|
20230614,105700,98641565,3910,3910,3910,3910,0
|
|
20230614,105600,98641565,3910,3910,3910,3910,0
|
|
20230614,105500,98641565,3910,3910,3910,3910,89
|
|
20230614,105400,98293575,3915,3915,3915,3915,0
|
|
20230614,105300,98293575,3915,3915,3915,3915,0
|
|
20230614,105200,98293575,3915,3915,3915,3915,0
|
|
20230614,105100,98293575,3915,3915,3915,3915,10
|
|
20230614,105000,98254425,3915,3915,3915,3915,276
|
|
20230614,104900,97173885,3915,3915,3915,3915,0
|
|
20230614,104800,97173885,3915,3915,3915,3915,174
|
|
20230614,104700,96492675,3910,3910,3910,3910,0
|
|
20230614,104600,96492675,3910,3910,3910,3910,0
|
|
20230614,104500,96492675,3910,3910,3910,3910,0
|
|
20230614,104400,96492675,3910,3910,3910,3910,0
|
|
20230614,104300,96492675,3910,3910,3910,3910,0
|
|
20230614,104200,96492675,3910,3910,3910,3910,461
|
|
20230614,104100,94690165,3915,3920,3920,3915,164
|
|
20230614,104000,94048100,3915,3915,3915,3915,0
|
|
20230614,103900,94048100,3915,3915,3915,3915,52
|
|
20230614,103800,93844520,3910,3910,3910,3910,200
|
|
20230614,103700,93062520,3910,3915,3915,3910,151
|
|
20230614,103600,92472105,3915,3915,3915,3915,22
|
|
20230614,103500,92385975,3915,3915,3915,3915,95
|
|
20230614,103400,92014050,3920,3920,3920,3920,0
|
|
20230614,103300,92014050,3920,3920,3920,3920,42
|
|
20230614,103200,91849410,3915,3915,3915,3915,0
|
|
20230614,103100,91849410,3915,3915,3915,3915,5
|
|
20230614,103000,91829835,3920,3920,3920,3920,0
|
|
20230614,102900,91829835,3920,3920,3920,3920,0
|
|
20230614,102800,91829835,3920,3920,3920,3920,0
|
|
20230614,102700,91829835,3920,3915,3920,3915,624
|
|
20230614,102600,89385255,3915,3915,3915,3915,578
|
|
20230614,102500,87122385,3915,3915,3915,3915,0
|
|
20230614,102400,87122385,3915,3915,3915,3915,0
|
|
20230614,102300,87122385,3915,3915,3915,3915,0
|
|
20230614,102200,87122385,3915,3915,3915,3915,0
|
|
20230614,102100,87122385,3915,3915,3915,3915,0
|
|
20230614,102000,87122385,3915,3915,3915,3915,0
|
|
20230614,101900,87122385,3915,3915,3915,3915,0
|
|
20230614,101800,87122385,3915,3905,3915,3905,102
|
|
20230614,101700,86723390,3905,3905,3905,3905,95
|
|
20230614,101600,86352415,3905,3905,3905,3905,235
|
|
20230614,101500,85434740,3905,3905,3905,3905,10
|
|
20230614,101400,85395690,3905,3905,3905,3905,10
|
|
20230614,101300,85356640,3905,3905,3905,3905,0
|
|
20230614,101200,85356640,3905,3900,3905,3900,405
|
|
20230614,101100,83775135,3895,3895,3895,3895,0
|
|
20230614,101000,83775135,3895,3905,3905,3895,265
|
|
20230614,100900,82740410,3895,3895,3895,3895,1
|
|
20230614,100800,82736515,3900,3905,3905,3900,303
|
|
20230614,100700,81554480,3905,3905,3905,3905,15
|
|
20230614,100600,81495905,3910,3910,3910,3910,0
|
|
20230614,100500,81495905,3910,3910,3910,3910,0
|
|
20230614,100400,81495905,3910,3910,3910,3910,5
|
|
20230614,100300,81476355,3900,3900,3900,3900,0
|
|
20230614,100200,81476355,3900,3900,3900,3900,1642
|
|
20230614,100100,75072555,3900,3910,3910,3900,1306
|
|
20230614,100000,69978655,3905,3905,3910,3905,56
|
|
20230614,095900,69759725,3910,3910,3910,3905,759
|
|
20230614,095800,66795550,3910,3910,3910,3910,0
|
|
20230614,095700,66795550,3910,3910,3910,3910,0
|
|
20230614,095600,66795550,3910,3910,3910,3910,248
|
|
20230614,095500,65825870,3905,3905,3905,3905,6
|
|
20230614,095400,65802440,3910,3910,3910,3910,40
|
|
20230614,095300,65646040,3910,3910,3910,3910,258
|
|
20230614,095200,64637260,3910,3910,3910,3910,255
|
|
20230614,095100,63640210,3910,3910,3910,3910,197
|
|
20230614,095000,62869940,3910,3910,3910,3910,3
|
|
20230614,094900,62858210,3910,3910,3910,3910,2
|
|
20230614,094800,62850390,3905,3905,3905,3905,0
|
|
20230614,094700,62850390,3905,3905,3905,3905,795
|
|
20230614,094600,59745915,3910,3915,3915,3910,728
|
|
20230614,094500,56899430,3915,3910,3915,3910,32
|
|
20230614,094400,56774300,3910,3910,3910,3910,253
|
|
20230614,094300,55785070,3915,3920,3920,3915,2623
|
|
20230614,094200,45504330,3925,3925,3925,3925,180
|
|
20230614,094100,44797830,3925,3925,3925,3925,0
|
|
20230614,094000,44797830,3925,3925,3925,3925,0
|
|
20230614,093900,44797830,3925,3930,3930,3925,591
|
|
20230614,093800,42478125,3950,3950,3950,3950,0
|
|
20230614,093700,42478125,3950,3950,3950,3950,0
|
|
20230614,093600,42478125,3950,3950,3950,3950,0
|
|
20230614,093500,42478125,3950,3950,3950,3950,4
|
|
20230614,093400,42462325,3950,3950,3950,3950,40
|
|
20230614,093300,42304325,3950,3950,3950,3950,3
|
|
20230614,093200,42292475,3955,3925,3955,3925,831
|
|
20230614,093100,39012820,3925,3950,3950,3925,207
|
|
20230614,093000,38200220,3925,3930,3930,3925,481
|
|
20230614,092900,36312270,3930,3940,3940,3930,1190
|
|
20230614,092800,31635435,3950,3950,3950,3950,3
|
|
20230614,092700,31623585,3955,3955,3955,3955,0
|
|
20230614,092600,31623585,3955,3955,3955,3955,300
|
|
20230614,092500,30437085,3955,3955,3955,3955,0
|
|
20230614,092400,30437085,3955,3955,3955,3955,0
|
|
20230614,092300,30437085,3955,3955,3955,3955,0
|
|
20230614,092200,30437085,3955,3955,3955,3955,1
|
|
20230614,092100,30433130,3920,3920,3920,3920,0
|
|
20230614,092000,30433130,3920,3925,3955,3920,354
|
|
20230614,091900,29043630,3925,3925,3925,3925,728
|
|
20230614,091800,26186230,3925,3945,3960,3925,567
|
|
20230614,091700,23960460,3925,3925,3925,3925,6
|
|
20230614,091600,23936910,3925,3925,3925,3925,160
|
|
20230614,091500,23308910,3950,3950,3950,3950,759
|
|
20230614,091400,20310860,3925,3925,3925,3925,0
|
|
20230614,091300,20310860,3925,3925,3925,3925,478
|
|
20230614,091200,18434710,3930,3930,3930,3930,120
|
|
20230614,091100,17963110,3930,3925,3930,3920,603
|
|
20230614,091000,15598580,3930,3930,3930,3930,1172
|
|
20230614,090900,10992620,3930,3930,3930,3930,48
|
|
20230614,090800,10803980,3930,3935,3935,3930,1424
|
|
20230614,090700,5207020,3950,3950,3950,3950,0
|
|
20230614,090600,5207020,3950,3950,3950,3950,0
|
|
20230614,090500,5207020,3950,3935,3950,3935,681
|
|
20230614,090400,2524195,3940,3940,3940,3940,0
|
|
20230614,090300,2524195,3940,3940,3940,3940,121
|
|
20230614,090200,2047455,3945,3945,3945,3945,96
|
|
20230614,090100,1668735,3945,3945,3945,3945,167
|
|
20230614,090000,1009920,3945,3945,3945,3945,256
|