730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210700,188171280,3920,3920,3920,3920,4128
|
|
20230616,210600,188171280,3920,3920,3920,3920,0
|
|
20230616,210500,188171280,3920,3920,3920,3920,0
|
|
20230616,210400,188171280,3920,3920,3920,3920,0
|
|
20230616,210300,188171280,3920,3920,3920,3920,0
|
|
20230616,210200,188171280,3920,3920,3920,3920,0
|
|
20230616,210100,188171280,3920,3920,3920,3920,0
|
|
20230616,210000,188171280,3920,3920,3920,3920,0
|
|
20230616,205900,188171280,3920,3920,3920,3920,0
|
|
20230616,205800,188171280,3920,3920,3920,3920,0
|
|
20230616,205700,188171280,3920,3920,3920,3920,0
|
|
20230616,205600,188171280,3920,3920,3920,3920,0
|
|
20230616,205500,188171280,3920,3920,3920,3920,0
|
|
20230616,205400,188171280,3920,3920,3920,3920,0
|
|
20230616,205300,188171280,3920,3920,3920,3920,0
|
|
20230616,205200,188171280,3920,3920,3920,3920,0
|
|
20230616,205100,188171280,3920,3920,3920,3920,0
|
|
20230616,205000,188171280,3920,3920,3920,3920,0
|
|
20230616,204900,188171280,3920,3920,3920,3920,0
|
|
20230616,204800,188171280,3920,3920,3920,3920,0
|
|
20230616,204700,188171280,3920,3920,3920,3920,0
|
|
20230616,204600,188171280,3920,3920,3920,3920,0
|
|
20230616,204500,188171280,3920,3920,3920,3920,0
|
|
20230616,204400,188171280,3920,3920,3920,3920,0
|
|
20230616,204300,188171280,3920,3920,3920,3920,0
|
|
20230616,204200,188171280,3920,3920,3920,3920,0
|
|
20230616,204100,188171280,3920,3920,3920,3920,0
|
|
20230616,204000,188171280,3920,3920,3920,3920,0
|
|
20230616,203900,188171280,3920,3920,3920,3920,0
|
|
20230616,203800,188171280,3920,3920,3920,3920,0
|
|
20230616,203700,188171280,3920,3920,3920,3920,4128
|
|
20230616,203600,188171280,3920,3920,3920,3920,0
|
|
20230616,203500,188171280,3920,3920,3920,3920,0
|
|
20230616,203400,188171280,3920,3920,3920,3920,0
|
|
20230616,203300,188171280,3920,3920,3920,3920,0
|
|
20230616,203200,188171280,3920,3920,3920,3920,0
|
|
20230616,203100,188171280,3920,3920,3920,3920,0
|
|
20230616,203000,188171280,3920,3920,3920,3920,0
|
|
20230616,202900,188171280,3920,3920,3920,3920,0
|
|
20230616,202800,188171280,3920,3920,3920,3920,0
|
|
20230616,202700,188171280,3920,3920,3920,3920,0
|
|
20230616,202600,188171280,3920,3920,3920,3920,0
|
|
20230616,202500,188171280,3920,3920,3920,3920,0
|
|
20230616,202400,188171280,3920,3920,3920,3920,0
|
|
20230616,202300,188171280,3920,3920,3920,3920,0
|
|
20230616,202200,188171280,3920,3920,3920,3920,0
|
|
20230616,202100,188171280,3920,3920,3920,3920,0
|
|
20230616,202000,188171280,3920,3920,3920,3920,0
|
|
20230616,201900,188171280,3920,3920,3920,3920,0
|
|
20230616,201800,188171280,3920,3920,3920,3920,0
|
|
20230616,201700,188171280,3920,3920,3920,3920,0
|
|
20230616,201600,188171280,3920,3920,3920,3920,0
|
|
20230616,201500,188171280,3920,3920,3920,3920,0
|
|
20230616,201400,188171280,3920,3920,3920,3920,0
|
|
20230616,201300,188171280,3920,3920,3920,3920,0
|
|
20230616,201200,188171280,3920,3920,3920,3920,0
|
|
20230616,201100,188171280,3920,3920,3920,3920,0
|
|
20230616,201000,188171280,3920,3920,3920,3920,0
|
|
20230616,200900,188171280,3920,3920,3920,3920,0
|
|
20230616,200800,188171280,3920,3920,3920,3920,0
|
|
20230616,200700,188171280,3920,3920,3920,3920,4128
|
|
20230616,200600,188171280,3920,3920,3920,3920,0
|
|
20230616,200500,188171280,3920,3920,3920,3920,0
|
|
20230616,200400,188171280,3920,3920,3920,3920,0
|
|
20230616,200300,188171280,3920,3920,3920,3920,0
|
|
20230616,200200,188171280,3920,3920,3920,3920,0
|
|
20230616,200100,188171280,3920,3920,3920,3920,0
|
|
20230616,200000,188171280,3920,3920,3920,3920,0
|
|
20230616,195900,188171280,3920,3920,3920,3920,0
|
|
20230616,195800,188171280,3920,3920,3920,3920,0
|
|
20230616,195700,188171280,3920,3920,3920,3920,0
|
|
20230616,195600,188171280,3920,3920,3920,3920,0
|
|
20230616,195500,188171280,3920,3920,3920,3920,0
|
|
20230616,195400,188171280,3920,3920,3920,3920,0
|
|
20230616,195300,188171280,3920,3920,3920,3920,0
|
|
20230616,195200,188171280,3920,3920,3920,3920,0
|
|
20230616,195100,188171280,3920,3920,3920,3920,0
|
|
20230616,195000,188171280,3920,3920,3920,3920,0
|
|
20230616,194900,188171280,3920,3920,3920,3920,0
|
|
20230616,194800,188171280,3920,3920,3920,3920,0
|
|
20230616,194700,188171280,3920,3920,3920,3920,0
|
|
20230616,194600,188171280,3920,3920,3920,3920,0
|
|
20230616,194500,188171280,3920,3920,3920,3920,0
|
|
20230616,194400,188171280,3920,3920,3920,3920,0
|
|
20230616,194300,188171280,3920,3920,3920,3920,0
|
|
20230616,194200,188171280,3920,3920,3920,3920,0
|
|
20230616,194100,188171280,3920,3920,3920,3920,0
|
|
20230616,194000,188171280,3920,3920,3920,3920,0
|
|
20230616,193900,188171280,3920,3920,3920,3920,0
|
|
20230616,193800,188171280,3920,3920,3920,3920,0
|
|
20230616,193700,188171280,3920,3920,3920,3920,4128
|
|
20230616,193600,188171280,3920,3920,3920,3920,0
|
|
20230616,193500,188171280,3920,3920,3920,3920,0
|
|
20230616,193400,188171280,3920,3920,3920,3920,0
|
|
20230616,193300,188171280,3920,3920,3920,3920,0
|
|
20230616,193200,188171280,3920,3920,3920,3920,0
|
|
20230616,193100,188171280,3920,3920,3920,3920,0
|
|
20230616,193000,188171280,3920,3920,3920,3920,0
|
|
20230616,192900,188171280,3920,3920,3920,3920,0
|
|
20230616,192800,188171280,3920,3920,3920,3920,0
|
|
20230616,192700,188171280,3920,3920,3920,3920,0
|
|
20230616,192600,188171280,3920,3920,3920,3920,0
|
|
20230616,192500,188171280,3920,3920,3920,3920,0
|
|
20230616,192400,188171280,3920,3920,3920,3920,0
|
|
20230616,192300,188171280,3920,3920,3920,3920,0
|
|
20230616,192200,188171280,3920,3920,3920,3920,0
|
|
20230616,192100,188171280,3920,3920,3920,3920,0
|
|
20230616,192000,188171280,3920,3920,3920,3920,0
|
|
20230616,191900,188171280,3920,3920,3920,3920,0
|
|
20230616,191800,188171280,3920,3920,3920,3920,0
|
|
20230616,191700,188171280,3920,3920,3920,3920,0
|
|
20230616,191600,188171280,3920,3920,3920,3920,0
|
|
20230616,191500,188171280,3920,3920,3920,3920,0
|
|
20230616,191400,188171280,3920,3920,3920,3920,0
|
|
20230616,191300,188171280,3920,3920,3920,3920,0
|
|
20230616,191200,188171280,3920,3920,3920,3920,0
|
|
20230616,191100,188171280,3920,3920,3920,3920,0
|
|
20230616,191000,188171280,3920,3920,3920,3920,0
|
|
20230616,190900,188171280,3920,3920,3920,3920,0
|
|
20230616,190800,188171280,3920,3920,3920,3920,0
|
|
20230616,190700,188171280,3920,3920,3920,3920,4128
|
|
20230616,190600,188171280,3920,3920,3920,3920,0
|
|
20230616,190500,188171280,3920,3920,3920,3920,0
|
|
20230616,190400,188171280,3920,3920,3920,3920,0
|
|
20230616,190300,188171280,3920,3920,3920,3920,0
|
|
20230616,190200,188171280,3920,3920,3920,3920,0
|
|
20230616,190100,188171280,3920,3920,3920,3920,0
|
|
20230616,190000,188171280,3920,3920,3920,3920,0
|
|
20230616,185900,188171280,3920,3920,3920,3920,0
|
|
20230616,185800,188171280,3920,3920,3920,3920,0
|
|
20230616,185700,188171280,3920,3920,3920,3920,0
|
|
20230616,185600,188171280,3920,3920,3920,3920,0
|
|
20230616,185500,188171280,3920,3920,3920,3920,0
|
|
20230616,185400,188171280,3920,3920,3920,3920,0
|
|
20230616,185300,188171280,3920,3920,3920,3920,0
|
|
20230616,185200,188171280,3920,3920,3920,3920,0
|
|
20230616,185100,188171280,3920,3920,3920,3920,0
|
|
20230616,185000,188171280,3920,3920,3920,3920,0
|
|
20230616,184900,188171280,3920,3920,3920,3920,0
|
|
20230616,184800,188171280,3920,3920,3920,3920,0
|
|
20230616,184700,188171280,3920,3920,3920,3920,0
|
|
20230616,184600,188171280,3920,3920,3920,3920,0
|
|
20230616,184500,188171280,3920,3920,3920,3920,0
|
|
20230616,184400,188171280,3920,3920,3920,3920,0
|
|
20230616,184300,188171280,3920,3920,3920,3920,0
|
|
20230616,184200,188171280,3920,3920,3920,3920,0
|
|
20230616,184100,188171280,3920,3920,3920,3920,0
|
|
20230616,184000,188171280,3920,3920,3920,3920,0
|
|
20230616,183900,188171280,3920,3920,3920,3920,0
|
|
20230616,183800,188171280,3920,3920,3920,3920,0
|
|
20230616,183700,188171280,3920,3920,3920,3920,4128
|
|
20230616,183600,188171280,3920,3920,3920,3920,0
|
|
20230616,183500,188171280,3920,3920,3920,3920,0
|
|
20230616,183400,188171280,3920,3920,3920,3920,0
|
|
20230616,183300,188171280,3920,3920,3920,3920,0
|
|
20230616,183200,188171280,3920,3920,3920,3920,0
|
|
20230616,183100,188171280,3920,3920,3920,3920,0
|
|
20230616,183000,188171280,3920,3920,3920,3920,0
|
|
20230616,182900,188171280,3920,3920,3920,3920,0
|
|
20230616,182800,188171280,3920,3920,3920,3920,0
|
|
20230616,182700,188171280,3920,3920,3920,3920,0
|
|
20230616,182600,188171280,3920,3920,3920,3920,0
|
|
20230616,182500,188171280,3920,3920,3920,3920,0
|
|
20230616,182400,188171280,3920,3920,3920,3920,0
|
|
20230616,182300,188171280,3920,3920,3920,3920,0
|
|
20230616,182200,188171280,3920,3920,3920,3920,0
|
|
20230616,182100,188171280,3920,3920,3920,3920,0
|
|
20230616,182000,188171280,3920,3920,3920,3920,0
|
|
20230616,181900,188171280,3920,3920,3920,3920,0
|
|
20230616,181800,188171280,3920,3920,3920,3920,0
|
|
20230616,181700,188171280,3920,3920,3920,3920,0
|
|
20230616,181600,188171280,3920,3920,3920,3920,0
|
|
20230616,181500,188171280,3920,3920,3920,3920,0
|
|
20230616,181400,188171280,3920,3920,3920,3920,0
|
|
20230616,181300,188171280,3920,3920,3920,3920,0
|
|
20230616,181200,188171280,3920,3920,3920,3920,0
|
|
20230616,181100,188171280,3920,3920,3920,3920,0
|
|
20230616,181000,188171280,3920,3920,3920,3920,0
|
|
20230616,180900,188171280,3920,3920,3920,3920,0
|
|
20230616,180800,188171280,3920,3920,3920,3920,0
|
|
20230616,180700,188171280,3920,3920,3920,3920,4128
|
|
20230616,180600,188171280,3920,3920,3920,3920,0
|
|
20230616,180500,188171280,3920,3920,3920,3920,0
|
|
20230616,180400,188171280,3920,3920,3920,3920,0
|
|
20230616,180300,188171280,3920,3920,3920,3920,0
|
|
20230616,180200,188171280,3920,3920,3920,3920,0
|
|
20230616,180100,188171280,3920,3920,3920,3920,0
|
|
20230616,180000,188171280,3920,3920,3920,3920,0
|
|
20230616,175900,188171280,3920,3920,3920,3920,0
|
|
20230616,175800,188171280,3920,3920,3920,3920,0
|
|
20230616,175700,188171280,3920,3920,3920,3920,0
|
|
20230616,175600,188171280,3920,3920,3920,3920,0
|
|
20230616,175500,188171280,3920,3920,3920,3920,0
|
|
20230616,175400,188171280,3920,3920,3920,3920,0
|
|
20230616,175300,188171280,3920,3920,3920,3920,0
|
|
20230616,175200,188171280,3920,3920,3920,3920,0
|
|
20230616,175100,188171280,3920,3920,3920,3920,0
|
|
20230616,175000,188171280,3920,3920,3920,3920,0
|
|
20230616,174900,188171280,3920,3920,3920,3920,0
|
|
20230616,174800,188171280,3920,3920,3920,3920,0
|
|
20230616,174700,188171280,3920,3920,3920,3920,0
|
|
20230616,174600,188171280,3920,3920,3920,3920,0
|
|
20230616,174500,188171280,3920,3920,3920,3920,0
|
|
20230616,174400,188171280,3920,3920,3920,3920,0
|
|
20230616,174300,188171280,3920,3920,3920,3920,0
|
|
20230616,174200,188171280,3920,3920,3920,3920,0
|
|
20230616,174100,188171280,3920,3920,3920,3920,0
|
|
20230616,174000,188171280,3920,3920,3920,3920,0
|
|
20230616,173900,188171280,3920,3920,3920,3920,0
|
|
20230616,173800,188171280,3920,3920,3920,3920,0
|
|
20230616,173700,188171280,3920,3920,3920,3920,4128
|
|
20230616,173600,188171280,3920,3920,3920,3920,0
|
|
20230616,173500,188171280,3920,3920,3920,3920,0
|
|
20230616,173400,188171280,3920,3920,3920,3920,0
|
|
20230616,173300,188171280,3920,3920,3920,3920,0
|
|
20230616,173200,188171280,3920,3920,3920,3920,0
|
|
20230616,173100,188171280,3920,3920,3920,3920,0
|
|
20230616,173000,188171280,3920,3920,3920,3920,0
|
|
20230616,172900,188171280,3920,3920,3920,3920,0
|
|
20230616,172800,188171280,3920,3920,3920,3920,0
|
|
20230616,172700,188171280,3920,3920,3920,3920,0
|
|
20230616,172600,188171280,3920,3920,3920,3920,0
|
|
20230616,172500,188171280,3920,3920,3920,3920,0
|
|
20230616,172400,188171280,3920,3920,3920,3920,0
|
|
20230616,172300,188171280,3920,3920,3920,3920,0
|
|
20230616,172200,188171280,3920,3920,3920,3920,0
|
|
20230616,172100,188171280,3920,3920,3920,3920,0
|
|
20230616,172000,188171280,3920,3920,3920,3920,0
|
|
20230616,171900,188171280,3920,3920,3920,3920,0
|
|
20230616,171800,188171280,3920,3920,3920,3920,0
|
|
20230616,171700,188171280,3920,3920,3920,3920,0
|
|
20230616,171600,188171280,3920,3920,3920,3920,0
|
|
20230616,171500,188171280,3920,3920,3920,3920,0
|
|
20230616,171400,188171280,3920,3920,3920,3920,0
|
|
20230616,171300,188171280,3920,3920,3920,3920,0
|
|
20230616,171200,188171280,3920,3920,3920,3920,0
|
|
20230616,171100,188171280,3920,3920,3920,3920,0
|
|
20230616,171000,188171280,3920,3920,3920,3920,0
|
|
20230616,170900,188171280,3920,3920,3920,3920,0
|
|
20230616,170800,188171280,3920,3920,3920,3920,0
|
|
20230616,170700,188171280,3920,3920,3920,3920,4128
|
|
20230616,170600,188171280,3920,3920,3920,3920,0
|
|
20230616,170500,188171280,3920,3920,3920,3920,0
|
|
20230616,170400,188171280,3920,3920,3920,3920,0
|
|
20230616,170300,188171280,3920,3920,3920,3920,0
|
|
20230616,170200,188171280,3920,3920,3920,3920,0
|
|
20230616,170100,188171280,3920,3920,3920,3920,0
|
|
20230616,170000,188171280,3920,3920,3920,3920,0
|
|
20230616,165900,188171280,3920,3920,3920,3920,0
|
|
20230616,165800,188171280,3920,3920,3920,3920,0
|
|
20230616,165700,188171280,3920,3920,3920,3920,0
|
|
20230616,165600,188171280,3920,3920,3920,3920,0
|
|
20230616,165500,188171280,3920,3920,3920,3920,0
|
|
20230616,165400,188171280,3920,3920,3920,3920,0
|
|
20230616,165300,188171280,3920,3920,3920,3920,0
|
|
20230616,165200,188171280,3920,3920,3920,3920,0
|
|
20230616,165100,188171280,3920,3920,3920,3920,0
|
|
20230616,165000,188171280,3920,3920,3920,3920,0
|
|
20230616,164900,188171280,3920,3920,3920,3920,0
|
|
20230616,164800,188171280,3920,3920,3920,3920,0
|
|
20230616,164700,188171280,3920,3920,3920,3920,0
|
|
20230616,164600,188171280,3920,3920,3920,3920,0
|
|
20230616,164500,188171280,3920,3920,3920,3920,0
|
|
20230616,164400,188171280,3920,3920,3920,3920,0
|
|
20230616,164300,188171280,3920,3920,3920,3920,0
|
|
20230616,164200,188171280,3920,3920,3920,3920,0
|
|
20230616,164100,188171280,3920,3920,3920,3920,0
|
|
20230616,164000,188171280,3920,3920,3920,3920,0
|
|
20230616,163900,188171280,3920,3920,3920,3920,0
|
|
20230616,163800,188171280,3920,3920,3920,3920,0
|
|
20230616,163700,188171280,3920,3920,3920,3920,4128
|
|
20230616,163600,188171280,3920,3920,3920,3920,0
|
|
20230616,163500,188171280,3920,3920,3920,3920,0
|
|
20230616,163400,188171280,3920,3920,3920,3920,0
|
|
20230616,163300,188171280,3920,3920,3920,3920,0
|
|
20230616,163200,188171280,3920,3920,3920,3920,0
|
|
20230616,163100,188171280,3920,3920,3920,3920,0
|
|
20230616,163000,188171280,3920,3920,3920,3920,0
|
|
20230616,162900,188171280,3920,3920,3920,3920,0
|
|
20230616,162800,188171280,3920,3920,3920,3920,0
|
|
20230616,162700,188171280,3920,3920,3920,3920,0
|
|
20230616,162600,188171280,3920,3920,3920,3920,0
|
|
20230616,162500,188171280,3920,3920,3920,3920,0
|
|
20230616,162400,188171280,3920,3920,3920,3920,0
|
|
20230616,162300,188171280,3920,3920,3920,3920,0
|
|
20230616,162200,188171280,3920,3920,3920,3920,0
|
|
20230616,162100,188171280,3920,3920,3920,3920,0
|
|
20230616,162000,188171280,3920,3920,3920,3920,0
|
|
20230616,161900,188171280,3920,3920,3920,3920,0
|
|
20230616,161800,188171280,3920,3920,3920,3920,0
|
|
20230616,161700,188171280,3920,3920,3920,3920,0
|
|
20230616,161600,188171280,3920,3920,3920,3920,0
|
|
20230616,161500,188171280,3920,3920,3920,3920,0
|
|
20230616,161400,188171280,3920,3920,3920,3920,0
|
|
20230616,161300,188171280,3920,3920,3920,3920,0
|
|
20230616,161200,188171280,3920,3920,3920,3920,0
|
|
20230616,161100,188171280,3920,3920,3920,3920,0
|
|
20230616,161000,188171280,3920,3920,3920,3920,0
|
|
20230616,160900,188171280,3920,3920,3920,3920,0
|
|
20230616,160800,188171280,3920,3920,3920,3920,0
|
|
20230616,160700,188171280,3920,3920,3920,3920,4128
|
|
20230616,160600,188171280,3920,3920,3920,3920,0
|
|
20230616,160500,188171280,3920,3920,3920,3920,0
|
|
20230616,160400,188171280,3920,3920,3920,3920,0
|
|
20230616,160300,188171280,3920,3920,3920,3920,0
|
|
20230616,160200,188171280,3920,3920,3920,3920,0
|
|
20230616,160100,188171280,3920,3920,3920,3920,0
|
|
20230616,160000,188171280,3920,3920,3920,3920,0
|
|
20230616,155900,188171280,3920,3920,3920,3920,0
|
|
20230616,155800,188171280,3920,3920,3920,3920,0
|
|
20230616,155700,188171280,3920,3920,3920,3920,0
|
|
20230616,155600,188171280,3920,3920,3920,3920,0
|
|
20230616,155500,188171280,3920,3920,3920,3920,0
|
|
20230616,155400,188171280,3920,3920,3920,3920,0
|
|
20230616,155300,188171280,3920,3920,3920,3920,0
|
|
20230616,155200,188171280,3920,3920,3920,3920,0
|
|
20230616,155100,188171280,3920,3920,3920,3920,0
|
|
20230616,155000,188171280,3920,3920,3920,3920,0
|
|
20230616,154900,188171280,3920,3920,3920,3920,0
|
|
20230616,154800,188171280,3920,3920,3920,3920,0
|
|
20230616,154700,188171280,3920,3920,3920,3920,0
|
|
20230616,154600,188171280,3920,3920,3920,3920,0
|
|
20230616,154500,188171280,3920,3920,3920,3920,0
|
|
20230616,154400,188171280,3920,3920,3920,3920,0
|
|
20230616,154300,188171280,3920,3920,3920,3920,0
|
|
20230616,154200,188171280,3920,3920,3920,3920,0
|
|
20230616,154100,188171280,3920,3920,3920,3920,0
|
|
20230616,154000,188171280,3920,3920,3920,3920,0
|
|
20230616,153900,188171280,3920,3920,3920,3920,0
|
|
20230616,153800,188171280,3920,3920,3920,3920,0
|
|
20230616,153700,188171280,3920,3920,3920,3920,4128
|
|
20230616,153600,188171280,3920,3920,3920,3920,0
|
|
20230616,153500,188171280,3920,3920,3920,3920,0
|
|
20230616,153400,188171280,3920,3920,3920,3920,0
|
|
20230616,153300,188171280,3920,3920,3920,3920,0
|
|
20230616,153200,188171280,3920,3920,3920,3920,0
|
|
20230616,153100,188171280,3920,3920,3920,3920,0
|
|
20230616,153000,188171280,3920,3920,3920,3920,4128
|
|
20230616,152900,171989520,3910,3910,3910,3910,0
|
|
20230616,152800,171989520,3910,3910,3910,3910,0
|
|
20230616,152700,171989520,3910,3910,3910,3910,0
|
|
20230616,152600,171989520,3910,3910,3910,3910,0
|
|
20230616,152500,171989520,3910,3910,3910,3910,0
|
|
20230616,152400,171989520,3910,3910,3910,3910,0
|
|
20230616,152300,171989520,3910,3910,3910,3910,0
|
|
20230616,152200,171989520,3910,3910,3910,3910,0
|
|
20230616,152100,171989520,3910,3910,3910,3910,0
|
|
20230616,152000,171989520,3910,3910,3910,3910,0
|
|
20230616,151900,171989520,3910,3905,3910,3905,40
|
|
20230616,151800,171833145,3905,3910,3910,3905,6
|
|
20230616,151700,171809705,3910,3910,3910,3910,58
|
|
20230616,151600,171582925,3910,3910,3910,3910,50
|
|
20230616,151500,171387425,3910,3910,3910,3910,0
|
|
20230616,151400,171387425,3910,3915,3915,3910,3
|
|
20230616,151300,171375690,3905,3905,3905,3905,1
|
|
20230616,151200,171371785,3915,3915,3915,3915,0
|
|
20230616,151100,171371785,3915,3915,3915,3915,0
|
|
20230616,151000,171371785,3915,3915,3915,3915,0
|
|
20230616,150900,171371785,3915,3915,3915,3915,0
|
|
20230616,150800,171371785,3915,3915,3915,3915,0
|
|
20230616,150700,171371785,3915,3915,3915,3915,0
|
|
20230616,150600,171371785,3915,3915,3915,3915,50
|
|
20230616,150500,171176035,3910,3910,3910,3910,0
|
|
20230616,150400,171176035,3910,3910,3910,3910,6
|
|
20230616,150300,171152575,3905,3905,3905,3905,9
|
|
20230616,150200,171117430,3915,3915,3915,3915,0
|
|
20230616,150100,171117430,3915,3915,3915,3915,0
|
|
20230616,150000,171117430,3915,3915,3915,3915,0
|
|
20230616,145900,171117430,3915,3915,3915,3915,0
|
|
20230616,145800,171117430,3915,3915,3915,3915,0
|
|
20230616,145700,171117430,3915,3915,3915,3915,0
|
|
20230616,145600,171117430,3915,3910,3915,3910,2554
|
|
20230616,145500,161123450,3910,3910,3910,3910,0
|
|
20230616,145400,161123450,3910,3910,3910,3910,0
|
|
20230616,145300,161123450,3910,3910,3910,3910,0
|
|
20230616,145200,161123450,3910,3910,3910,3910,0
|
|
20230616,145100,161123450,3910,3910,3910,3910,1
|
|
20230616,145000,161119540,3885,3885,3885,3885,280
|
|
20230616,144900,160031740,3885,3885,3885,3885,0
|
|
20230616,144800,160031740,3885,3885,3885,3885,0
|
|
20230616,144700,160031740,3885,3885,3885,3885,0
|
|
20230616,144600,160031740,3885,3900,3900,3885,3950
|
|
20230616,144500,144670125,3905,3905,3905,3905,0
|
|
20230616,144400,144670125,3905,3905,3905,3905,0
|
|
20230616,144300,144670125,3905,3905,3905,3905,29
|
|
20230616,144200,144556880,3905,3905,3905,3905,1000
|
|
20230616,144100,140651880,3910,3910,3910,3910,0
|
|
20230616,144000,140651880,3910,3910,3910,3910,99
|
|
20230616,143900,140264790,3910,3910,3910,3910,0
|
|
20230616,143800,140264790,3910,3910,3910,3910,0
|
|
20230616,143700,140264790,3910,3910,3910,3910,101
|
|
20230616,143600,139869880,3910,3910,3910,3910,0
|
|
20230616,143500,139869880,3910,3910,3910,3910,101
|
|
20230616,143400,139474970,3910,3910,3910,3910,0
|
|
20230616,143300,139474970,3910,3910,3910,3910,0
|
|
20230616,143200,139474970,3910,3910,3910,3910,198
|
|
20230616,143100,138700790,3910,3910,3910,3910,0
|
|
20230616,143000,138700790,3910,3910,3910,3910,0
|
|
20230616,142900,138700790,3910,3910,3910,3910,100
|
|
20230616,142800,138309790,3910,3910,3910,3910,0
|
|
20230616,142700,138309790,3910,3910,3910,3910,0
|
|
20230616,142600,138309790,3910,3910,3910,3910,0
|
|
20230616,142500,138309790,3910,3910,3910,3910,0
|
|
20230616,142400,138309790,3910,3905,3910,3905,1200
|
|
20230616,142300,133617815,3905,3905,3905,3905,0
|
|
20230616,142200,133617815,3905,3905,3905,3905,0
|
|
20230616,142100,133617815,3905,3905,3905,3905,0
|
|
20230616,142000,133617815,3905,3905,3905,3905,0
|
|
20230616,141900,133617815,3905,3900,3905,3900,100
|
|
20230616,141800,133227565,3900,3900,3900,3900,0
|
|
20230616,141700,133227565,3900,3900,3900,3900,52
|
|
20230616,141600,133024765,3900,3900,3900,3900,0
|
|
20230616,141500,133024765,3900,3900,3900,3900,0
|
|
20230616,141400,133024765,3900,3900,3900,3900,0
|
|
20230616,141300,133024765,3900,3900,3900,3900,50
|
|
20230616,141200,132829765,3900,3895,3900,3895,477
|
|
20230616,141100,130969850,3900,3900,3900,3900,0
|
|
20230616,141000,130969850,3900,3900,3900,3900,0
|
|
20230616,140900,130969850,3900,3900,3900,3900,0
|
|
20230616,140800,130969850,3900,3900,3900,3900,0
|
|
20230616,140700,130969850,3900,3900,3900,3900,0
|
|
20230616,140600,130969850,3900,3900,3900,3900,0
|
|
20230616,140500,130969850,3900,3900,3900,3900,0
|
|
20230616,140400,130969850,3900,3900,3900,3900,0
|
|
20230616,140300,130969850,3900,3900,3900,3900,0
|
|
20230616,140200,130969850,3900,3900,3900,3900,0
|
|
20230616,140100,130969850,3900,3900,3900,3900,0
|
|
20230616,140000,130969850,3900,3900,3900,3900,0
|
|
20230616,135900,130969850,3900,3900,3900,3900,1
|
|
20230616,135800,130965950,3900,3900,3900,3900,0
|
|
20230616,135700,130965950,3900,3900,3900,3900,0
|
|
20230616,135600,130965950,3900,3900,3900,3900,0
|
|
20230616,135500,130965950,3900,3900,3900,3900,0
|
|
20230616,135400,130965950,3900,3900,3900,3900,1
|
|
20230616,135300,130962050,3905,3905,3905,3905,2
|
|
20230616,135200,130954240,3895,3895,3895,3895,0
|
|
20230616,135100,130954240,3895,3895,3895,3895,1
|
|
20230616,135000,130950345,3890,3895,3895,3890,1200
|
|
20230616,134900,126281830,3895,3895,3895,3895,0
|
|
20230616,134800,126281830,3895,3895,3895,3895,0
|
|
20230616,134700,126281830,3895,3895,3895,3895,0
|
|
20230616,134600,126281830,3895,3895,3895,3895,0
|
|
20230616,134500,126281830,3895,3900,3900,3895,2038
|
|
20230616,134400,118338880,3905,3905,3905,3905,0
|
|
20230616,134300,118338880,3905,3905,3905,3905,0
|
|
20230616,134200,118338880,3905,3905,3905,3905,0
|
|
20230616,134100,118338880,3905,3905,3905,3905,100
|
|
20230616,134000,117948380,3905,3905,3905,3905,0
|
|
20230616,133900,117948380,3905,3905,3905,3905,0
|
|
20230616,133800,117948380,3905,3905,3905,3905,0
|
|
20230616,133700,117948380,3905,3905,3905,3905,0
|
|
20230616,133600,117948380,3905,3905,3905,3905,0
|
|
20230616,133500,117948380,3905,3900,3905,3900,8
|
|
20230616,133400,117917155,3900,3900,3900,3900,38
|
|
20230616,133300,117768955,3905,3905,3905,3905,625
|
|
20230616,133200,115328330,3910,3910,3910,3910,0
|
|
20230616,133100,115328330,3910,3910,3910,3910,0
|
|
20230616,133000,115328330,3910,3910,3910,3910,0
|
|
20230616,132900,115328330,3910,3910,3910,3910,0
|
|
20230616,132800,115328330,3910,3910,3910,3910,319
|
|
20230616,132700,114081040,3910,3910,3910,3910,0
|
|
20230616,132600,114081040,3910,3910,3910,3910,0
|
|
20230616,132500,114081040,3910,3910,3910,3910,0
|
|
20230616,132400,114081040,3910,3910,3910,3910,32
|
|
20230616,132300,113955920,3910,3910,3910,3910,0
|
|
20230616,132200,113955920,3910,3910,3910,3910,0
|
|
20230616,132100,113955920,3910,3910,3910,3910,35
|
|
20230616,132000,113819070,3910,3910,3910,3910,104
|
|
20230616,131900,113412430,3910,3910,3910,3910,100
|
|
20230616,131800,113021430,3910,3910,3910,3910,0
|
|
20230616,131700,113021430,3910,3910,3910,3910,11
|
|
20230616,131600,112978420,3910,3910,3910,3910,0
|
|
20230616,131500,112978420,3910,3910,3910,3910,0
|
|
20230616,131400,112978420,3910,3910,3910,3910,750
|
|
20230616,131300,110045920,3905,3905,3905,3905,0
|
|
20230616,131200,110045920,3905,3905,3905,3905,0
|
|
20230616,131100,110045920,3905,3905,3905,3905,0
|
|
20230616,131000,110045920,3905,3905,3905,3905,0
|
|
20230616,130900,110045920,3905,3905,3905,3905,57
|
|
20230616,130800,109823335,3910,3910,3910,3910,0
|
|
20230616,130700,109823335,3910,3910,3910,3910,0
|
|
20230616,130600,109823335,3910,3910,3910,3910,255
|
|
20230616,130500,108826285,3910,3910,3910,3910,12
|
|
20230616,130400,108779365,3910,3910,3910,3910,0
|
|
20230616,130300,108779365,3910,3910,3910,3910,0
|
|
20230616,130200,108779365,3910,3910,3910,3910,0
|
|
20230616,130100,108779365,3910,3910,3910,3910,0
|
|
20230616,130000,108779365,3910,3910,3910,3910,0
|
|
20230616,125900,108779365,3910,3910,3910,3910,25
|
|
20230616,125800,108681615,3905,3905,3905,3905,200
|
|
20230616,125700,107900615,3905,3905,3905,3905,0
|
|
20230616,125600,107900615,3905,3905,3905,3905,160
|
|
20230616,125500,107275815,3905,3905,3905,3905,0
|
|
20230616,125400,107275815,3905,3905,3905,3905,0
|
|
20230616,125300,107275815,3905,3905,3905,3905,0
|
|
20230616,125200,107275815,3905,3905,3905,3905,0
|
|
20230616,125100,107275815,3905,3905,3905,3905,0
|
|
20230616,125000,107275815,3905,3905,3905,3905,0
|
|
20230616,124900,107275815,3905,3905,3905,3905,68
|
|
20230616,124800,107010275,3905,3905,3905,3905,16
|
|
20230616,124700,106947795,3905,3905,3905,3905,0
|
|
20230616,124600,106947795,3905,3905,3905,3905,0
|
|
20230616,124500,106947795,3905,3905,3905,3905,0
|
|
20230616,124400,106947795,3905,3905,3905,3905,15
|
|
20230616,124300,106889220,3905,3905,3905,3905,0
|
|
20230616,124200,106889220,3905,3905,3905,3905,0
|
|
20230616,124100,106889220,3905,3905,3905,3905,0
|
|
20230616,124000,106889220,3905,3905,3905,3905,40
|
|
20230616,123900,106733020,3900,3900,3900,3900,0
|
|
20230616,123800,106733020,3900,3900,3900,3900,0
|
|
20230616,123700,106733020,3900,3900,3900,3900,0
|
|
20230616,123600,106733020,3900,3900,3900,3900,80
|
|
20230616,123500,106421020,3900,3900,3900,3900,0
|
|
20230616,123400,106421020,3900,3900,3900,3900,0
|
|
20230616,123300,106421020,3900,3900,3900,3900,826
|
|
20230616,123200,103199620,3900,3900,3900,3900,256
|
|
20230616,123100,102201220,3905,3905,3905,3905,762
|
|
20230616,123000,99225610,3915,3915,3915,3915,0
|
|
20230616,122900,99225610,3915,3915,3915,3915,0
|
|
20230616,122800,99225610,3915,3915,3915,3915,0
|
|
20230616,122700,99225610,3915,3915,3915,3915,0
|
|
20230616,122600,99225610,3915,3915,3915,3915,0
|
|
20230616,122500,99225610,3915,3915,3915,3915,0
|
|
20230616,122400,99225610,3915,3915,3915,3915,0
|
|
20230616,122300,99225610,3915,3915,3915,3915,1
|
|
20230616,122200,99221695,3910,3910,3910,3910,95
|
|
20230616,122100,98850245,3910,3910,3910,3910,0
|
|
20230616,122000,98850245,3910,3910,3910,3910,0
|
|
20230616,121900,98850245,3910,3910,3910,3910,0
|
|
20230616,121800,98850245,3910,3910,3910,3910,0
|
|
20230616,121700,98850245,3910,3910,3910,3910,0
|
|
20230616,121600,98850245,3910,3915,3915,3910,412
|
|
20230616,121500,97237290,3915,3915,3915,3915,0
|
|
20230616,121400,97237290,3915,3915,3915,3915,0
|
|
20230616,121300,97237290,3915,3915,3915,3915,0
|
|
20230616,121200,97237290,3915,3915,3915,3915,0
|
|
20230616,121100,97237290,3915,3915,3915,3915,1
|
|
20230616,121000,97233375,3905,3905,3905,3905,1
|
|
20230616,120900,97229470,3915,3915,3915,3915,0
|
|
20230616,120800,97229470,3915,3915,3915,3915,0
|
|
20230616,120700,97229470,3915,3915,3915,3915,0
|
|
20230616,120600,97229470,3915,3915,3915,3915,10
|
|
20230616,120500,97190320,3915,3915,3915,3915,11
|
|
20230616,120400,97147255,3915,3915,3915,3915,0
|
|
20230616,120300,97147255,3915,3915,3915,3915,0
|
|
20230616,120200,97147255,3915,3915,3915,3915,0
|
|
20230616,120100,97147255,3915,3915,3915,3915,30
|
|
20230616,120000,97029805,3915,3915,3915,3915,9
|
|
20230616,115900,96994570,3915,3905,3915,3905,201
|
|
20230616,115800,96209655,3920,3920,3920,3920,0
|
|
20230616,115700,96209655,3920,3920,3920,3920,0
|
|
20230616,115600,96209655,3920,3920,3920,3920,0
|
|
20230616,115500,96209655,3920,3920,3920,3920,0
|
|
20230616,115400,96209655,3920,3920,3920,3920,0
|
|
20230616,115300,96209655,3920,3920,3920,3920,0
|
|
20230616,115200,96209655,3920,3920,3920,3920,0
|
|
20230616,115100,96209655,3920,3920,3920,3920,0
|
|
20230616,115000,96209655,3920,3920,3920,3920,1
|
|
20230616,114900,96205735,3915,3905,3915,3905,3
|
|
20230616,114800,96194005,3900,3900,3900,3900,0
|
|
20230616,114700,96194005,3900,3900,3900,3900,0
|
|
20230616,114600,96194005,3900,3900,3900,3900,2
|
|
20230616,114500,96186205,3900,3900,3900,3900,0
|
|
20230616,114400,96186205,3900,3905,3905,3900,1350
|
|
20230616,114300,90916285,3905,3905,3905,3905,25
|
|
20230616,114200,90818660,3910,3910,3910,3910,0
|
|
20230616,114100,90818660,3910,3910,3910,3910,0
|
|
20230616,114000,90818660,3910,3910,3910,3910,0
|
|
20230616,113900,90818660,3910,3910,3910,3910,0
|
|
20230616,113800,90818660,3910,3910,3910,3910,2819
|
|
20230616,113700,79796370,3920,3920,3920,3920,1
|
|
20230616,113600,79792450,3915,3915,3915,3915,79
|
|
20230616,113500,79483165,3925,3925,3925,3925,0
|
|
20230616,113400,79483165,3925,3925,3925,3925,0
|
|
20230616,113300,79483165,3925,3925,3925,3925,0
|
|
20230616,113200,79483165,3925,3925,3925,3925,2
|
|
20230616,113100,79475315,3925,3925,3925,3925,1
|
|
20230616,113000,79471390,3925,3925,3925,3925,1
|
|
20230616,112900,79467465,3925,3925,3925,3925,0
|
|
20230616,112800,79467465,3925,3925,3925,3925,0
|
|
20230616,112700,79467465,3925,3925,3925,3925,448
|
|
20230616,112600,77709065,3925,3925,3930,3925,397
|
|
20230616,112500,76150835,3930,3930,3930,3930,0
|
|
20230616,112400,76150835,3930,3930,3930,3930,0
|
|
20230616,112300,76150835,3930,3930,3930,3930,0
|
|
20230616,112200,76150835,3930,3930,3930,3930,0
|
|
20230616,112100,76150835,3930,3930,3930,3930,0
|
|
20230616,112000,76150835,3930,3930,3930,3930,0
|
|
20230616,111900,76150835,3930,3930,3930,3930,500
|
|
20230616,111800,74185835,3930,3930,3930,3930,5
|
|
20230616,111700,74166185,3930,3920,3930,3920,1461
|
|
20230616,111600,68435525,3920,3920,3920,3920,0
|
|
20230616,111500,68435525,3920,3920,3920,3920,0
|
|
20230616,111400,68435525,3920,3920,3920,3920,0
|
|
20230616,111300,68435525,3920,3920,3920,3920,0
|
|
20230616,111200,68435525,3920,3920,3920,3920,0
|
|
20230616,111100,68435525,3920,3920,3920,3920,0
|
|
20230616,111000,68435525,3920,3920,3920,3920,195
|
|
20230616,110900,67671125,3915,3910,3915,3910,3885
|
|
20230616,110800,52476825,3910,3910,3910,3910,1
|
|
20230616,110700,52472915,3905,3905,3905,3905,256
|
|
20230616,110600,51473235,3910,3910,3910,3910,0
|
|
20230616,110500,51473235,3910,3910,3910,3910,1
|
|
20230616,110400,51469325,3910,3910,3910,3910,0
|
|
20230616,110300,51469325,3910,3910,3910,3910,0
|
|
20230616,110200,51469325,3910,3910,3910,3910,0
|
|
20230616,110100,51469325,3910,3910,3910,3910,700
|
|
20230616,110000,48732325,3910,3910,3910,3910,0
|
|
20230616,105900,48732325,3910,3910,3910,3910,0
|
|
20230616,105800,48732325,3910,3910,3910,3910,600
|
|
20230616,105700,46386325,3910,3910,3910,3910,0
|
|
20230616,105600,46386325,3910,3910,3910,3910,0
|
|
20230616,105500,46386325,3910,3910,3910,3910,0
|
|
20230616,105400,46386325,3910,3910,3910,3910,0
|
|
20230616,105300,46386325,3910,3910,3910,3910,0
|
|
20230616,105200,46386325,3910,3910,3910,3910,0
|
|
20230616,105100,46386325,3910,3910,3910,3910,0
|
|
20230616,105000,46386325,3910,3910,3910,3910,0
|
|
20230616,104900,46386325,3910,3910,3910,3910,0
|
|
20230616,104800,46386325,3910,3905,3910,3905,11
|
|
20230616,104700,46343365,3905,3905,3905,3905,0
|
|
20230616,104600,46343365,3905,3905,3905,3905,1030
|
|
20230616,104500,42321215,3910,3910,3910,3910,10
|
|
20230616,104400,42282115,3905,3905,3905,3905,70
|
|
20230616,104300,42008765,3905,3910,3910,3905,70
|
|
20230616,104200,41735315,3910,3910,3910,3910,18
|
|
20230616,104100,41664935,3905,3905,3905,3905,0
|
|
20230616,104000,41664935,3905,3905,3905,3905,0
|
|
20230616,103900,41664935,3905,3905,3905,3905,333
|
|
20230616,103800,40364570,3910,3910,3910,3910,20
|
|
20230616,103700,40286370,3910,3910,3910,3910,479
|
|
20230616,103600,38413480,3905,3905,3905,3905,0
|
|
20230616,103500,38413480,3905,3905,3905,3905,0
|
|
20230616,103400,38413480,3905,3905,3905,3905,10
|
|
20230616,103300,38374430,3910,3910,3910,3910,60
|
|
20230616,103200,38139830,3910,3910,3910,3910,121
|
|
20230616,103100,37666720,3910,3910,3910,3910,0
|
|
20230616,103000,37666720,3910,3910,3910,3910,0
|
|
20230616,102900,37666720,3910,3905,3910,3905,69
|
|
20230616,102800,37397180,3910,3910,3910,3910,0
|
|
20230616,102700,37397180,3910,3910,3910,3910,9
|
|
20230616,102600,37361990,3910,3910,3910,3910,0
|
|
20230616,102500,37361990,3910,3910,3910,3910,0
|
|
20230616,102400,37361990,3910,3910,3910,3910,0
|
|
20230616,102300,37361990,3910,3910,3910,3910,0
|
|
20230616,102200,37361990,3910,3910,3910,3910,20
|
|
20230616,102100,37283790,3910,3910,3910,3910,579
|
|
20230616,102000,35019900,3910,3910,3910,3910,401
|
|
20230616,101900,33451990,3915,3915,3915,3915,0
|
|
20230616,101800,33451990,3915,3915,3915,3915,0
|
|
20230616,101700,33451990,3915,3915,3915,3915,0
|
|
20230616,101600,33451990,3915,3915,3915,3915,0
|
|
20230616,101500,33451990,3915,3915,3915,3915,0
|
|
20230616,101400,33451990,3915,3915,3915,3915,0
|
|
20230616,101300,33451990,3915,3915,3915,3915,1
|
|
20230616,101200,33448075,3900,3900,3900,3900,0
|
|
20230616,101100,33448075,3900,3900,3900,3900,0
|
|
20230616,101000,33448075,3900,3900,3900,3900,0
|
|
20230616,100900,33448075,3900,3900,3900,3900,0
|
|
20230616,100800,33448075,3900,3900,3900,3900,0
|
|
20230616,100700,33448075,3900,3905,3905,3900,102
|
|
20230616,100600,33049770,3905,3905,3905,3905,0
|
|
20230616,100500,33049770,3905,3905,3905,3905,0
|
|
20230616,100400,33049770,3905,3905,3905,3905,0
|
|
20230616,100300,33049770,3905,3905,3905,3905,0
|
|
20230616,100200,33049770,3905,3905,3905,3905,0
|
|
20230616,100100,33049770,3905,3915,3915,3905,14
|
|
20230616,100000,32995050,3915,3915,3915,3915,45
|
|
20230616,095900,32818875,3915,3915,3915,3915,51
|
|
20230616,095800,32619210,3915,3920,3920,3915,450
|
|
20230616,095700,30857455,3915,3915,3915,3915,5
|
|
20230616,095600,30837880,3910,3910,3910,3910,40
|
|
20230616,095500,30681480,3910,3910,3910,3910,1
|
|
20230616,095400,30677570,3910,3910,3910,3910,10
|
|
20230616,095300,30638470,3900,3900,3900,3900,0
|
|
20230616,095200,30638470,3900,3900,3900,3900,0
|
|
20230616,095100,30638470,3900,3900,3900,3900,28
|
|
20230616,095000,30529270,3905,3910,3910,3905,129
|
|
20230616,094900,30025520,3920,3915,3920,3915,6
|
|
20230616,094800,30002025,3920,3920,3920,3920,1
|
|
20230616,094700,29998105,3920,3920,3920,3920,0
|
|
20230616,094600,29998105,3920,3920,3920,3920,300
|
|
20230616,094500,28822105,3920,3920,3920,3920,0
|
|
20230616,094400,28822105,3920,3910,3920,3910,261
|
|
20230616,094300,27801565,3910,3910,3910,3910,151
|
|
20230616,094200,27211155,3910,3910,3910,3910,21
|
|
20230616,094100,27129045,3920,3915,3920,3905,763
|
|
20230616,094000,24138415,3915,3905,3915,3905,31
|
|
20230616,093900,24017060,3905,3910,3915,3905,1002
|
|
20230616,093800,20094290,3905,3905,3905,3905,0
|
|
20230616,093700,20094290,3905,3915,3915,3905,67
|
|
20230616,093600,19832645,3915,3915,3915,3915,4
|
|
20230616,093500,19816985,3915,3915,3915,3915,55
|
|
20230616,093400,19601660,3910,3910,3910,3910,345
|
|
20230616,093300,18252710,3915,3915,3915,3915,1
|
|
20230616,093200,18248795,3915,3915,3915,3900,7
|
|
20230616,093100,18221450,3900,3900,3900,3900,1
|
|
20230616,093000,18217550,3905,3905,3905,3905,0
|
|
20230616,092900,18217550,3905,3905,3905,3905,300
|
|
20230616,092800,17046050,3905,3905,3915,3905,1173
|
|
20230616,092700,12459480,3900,3900,3900,3900,156
|
|
20230616,092600,11851080,3900,3900,3900,3900,0
|
|
20230616,092500,11851080,3900,3900,3900,3900,0
|
|
20230616,092400,11851080,3900,3900,3900,3900,0
|
|
20230616,092300,11851080,3900,3900,3900,3900,0
|
|
20230616,092200,11851080,3900,3900,3900,3900,0
|
|
20230616,092100,11851080,3900,3905,3905,3900,201
|
|
20230616,092000,11067130,3905,3905,3905,3905,10
|
|
20230616,091900,11028080,3900,3900,3900,3900,0
|
|
20230616,091800,11028080,3900,3900,3900,3900,8
|
|
20230616,091700,10996880,3900,3900,3905,3900,838
|
|
20230616,091600,7725680,3900,3900,3900,3900,0
|
|
20230616,091500,7725680,3900,3900,3900,3900,1
|
|
20230616,091400,7721780,3900,3900,3900,3900,1
|
|
20230616,091300,7717880,3890,3895,3895,3890,113
|
|
20230616,091200,7278160,3900,3900,3900,3900,20
|
|
20230616,091100,7200160,3905,3905,3905,3905,0
|
|
20230616,091000,7200160,3905,3905,3905,3905,0
|
|
20230616,090900,7200160,3905,3905,3905,3905,10
|
|
20230616,090800,7161110,3910,3900,3910,3900,100
|
|
20230616,090700,6770420,3890,3890,3890,3890,1
|
|
20230616,090600,6766530,3890,3890,3890,3890,0
|
|
20230616,090500,6766530,3890,3890,3890,3890,639
|
|
20230616,090400,4280820,3875,3880,3880,3875,92
|
|
20230616,090300,3924060,3880,3880,3880,3880,0
|
|
20230616,090200,3924060,3880,3880,3880,3880,810
|
|
20230616,090100,781260,3895,3895,3895,3895,51
|
|
20230616,090000,582615,3880,3895,3895,3880,150
|