714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205100,183590825,3860,3860,3860,3860,1412
|
|
20230619,205000,183590825,3860,3860,3860,3860,0
|
|
20230619,204900,183590825,3860,3860,3860,3860,0
|
|
20230619,204800,183590825,3860,3860,3860,3860,0
|
|
20230619,204700,183590825,3860,3860,3860,3860,0
|
|
20230619,204600,183590825,3860,3860,3860,3860,0
|
|
20230619,204500,183590825,3860,3860,3860,3860,0
|
|
20230619,204400,183590825,3860,3860,3860,3860,0
|
|
20230619,204300,183590825,3860,3860,3860,3860,0
|
|
20230619,204200,183590825,3860,3860,3860,3860,0
|
|
20230619,204100,183590825,3860,3860,3860,3860,0
|
|
20230619,204000,183590825,3860,3860,3860,3860,0
|
|
20230619,203900,183590825,3860,3860,3860,3860,0
|
|
20230619,203800,183590825,3860,3860,3860,3860,0
|
|
20230619,203700,183590825,3860,3860,3860,3860,0
|
|
20230619,203600,183590825,3860,3860,3860,3860,0
|
|
20230619,203500,183590825,3860,3860,3860,3860,0
|
|
20230619,203400,183590825,3860,3860,3860,3860,0
|
|
20230619,203300,183590825,3860,3860,3860,3860,0
|
|
20230619,203200,183590825,3860,3860,3860,3860,0
|
|
20230619,203100,183590825,3860,3860,3860,3860,0
|
|
20230619,203000,183590825,3860,3860,3860,3860,0
|
|
20230619,202900,183590825,3860,3860,3860,3860,0
|
|
20230619,202800,183590825,3860,3860,3860,3860,0
|
|
20230619,202700,183590825,3860,3860,3860,3860,0
|
|
20230619,202600,183590825,3860,3860,3860,3860,0
|
|
20230619,202500,183590825,3860,3860,3860,3860,0
|
|
20230619,202400,183590825,3860,3860,3860,3860,0
|
|
20230619,202300,183590825,3860,3860,3860,3860,0
|
|
20230619,202200,183590825,3860,3860,3860,3860,0
|
|
20230619,202100,183590825,3860,3860,3860,3860,1412
|
|
20230619,202000,183590825,3860,3860,3860,3860,0
|
|
20230619,201900,183590825,3860,3860,3860,3860,0
|
|
20230619,201800,183590825,3860,3860,3860,3860,0
|
|
20230619,201700,183590825,3860,3860,3860,3860,0
|
|
20230619,201600,183590825,3860,3860,3860,3860,0
|
|
20230619,201500,183590825,3860,3860,3860,3860,0
|
|
20230619,201400,183590825,3860,3860,3860,3860,0
|
|
20230619,201300,183590825,3860,3860,3860,3860,0
|
|
20230619,201200,183590825,3860,3860,3860,3860,0
|
|
20230619,201100,183590825,3860,3860,3860,3860,0
|
|
20230619,201000,183590825,3860,3860,3860,3860,0
|
|
20230619,200900,183590825,3860,3860,3860,3860,0
|
|
20230619,200800,183590825,3860,3860,3860,3860,0
|
|
20230619,200700,183590825,3860,3860,3860,3860,0
|
|
20230619,200600,183590825,3860,3860,3860,3860,0
|
|
20230619,200500,183590825,3860,3860,3860,3860,0
|
|
20230619,200400,183590825,3860,3860,3860,3860,0
|
|
20230619,200300,183590825,3860,3860,3860,3860,0
|
|
20230619,200200,183590825,3860,3860,3860,3860,0
|
|
20230619,200100,183590825,3860,3860,3860,3860,0
|
|
20230619,200000,183590825,3860,3860,3860,3860,0
|
|
20230619,195900,183590825,3860,3860,3860,3860,0
|
|
20230619,195800,183590825,3860,3860,3860,3860,0
|
|
20230619,195700,183590825,3860,3860,3860,3860,0
|
|
20230619,195600,183590825,3860,3860,3860,3860,0
|
|
20230619,195500,183590825,3860,3860,3860,3860,0
|
|
20230619,195400,183590825,3860,3860,3860,3860,0
|
|
20230619,195300,183590825,3860,3860,3860,3860,0
|
|
20230619,195200,183590825,3860,3860,3860,3860,0
|
|
20230619,195100,183590825,3860,3860,3860,3860,1412
|
|
20230619,195000,183590825,3860,3860,3860,3860,0
|
|
20230619,194900,183590825,3860,3860,3860,3860,0
|
|
20230619,194800,183590825,3860,3860,3860,3860,0
|
|
20230619,194700,183590825,3860,3860,3860,3860,0
|
|
20230619,194600,183590825,3860,3860,3860,3860,0
|
|
20230619,194500,183590825,3860,3860,3860,3860,0
|
|
20230619,194400,183590825,3860,3860,3860,3860,0
|
|
20230619,194300,183590825,3860,3860,3860,3860,0
|
|
20230619,194200,183590825,3860,3860,3860,3860,0
|
|
20230619,194100,183590825,3860,3860,3860,3860,0
|
|
20230619,194000,183590825,3860,3860,3860,3860,0
|
|
20230619,193900,183590825,3860,3860,3860,3860,0
|
|
20230619,193800,183590825,3860,3860,3860,3860,0
|
|
20230619,193700,183590825,3860,3860,3860,3860,0
|
|
20230619,193600,183590825,3860,3860,3860,3860,0
|
|
20230619,193500,183590825,3860,3860,3860,3860,0
|
|
20230619,193400,183590825,3860,3860,3860,3860,0
|
|
20230619,193300,183590825,3860,3860,3860,3860,0
|
|
20230619,193200,183590825,3860,3860,3860,3860,0
|
|
20230619,193100,183590825,3860,3860,3860,3860,0
|
|
20230619,193000,183590825,3860,3860,3860,3860,0
|
|
20230619,192900,183590825,3860,3860,3860,3860,0
|
|
20230619,192800,183590825,3860,3860,3860,3860,0
|
|
20230619,192700,183590825,3860,3860,3860,3860,0
|
|
20230619,192600,183590825,3860,3860,3860,3860,0
|
|
20230619,192500,183590825,3860,3860,3860,3860,0
|
|
20230619,192400,183590825,3860,3860,3860,3860,0
|
|
20230619,192300,183590825,3860,3860,3860,3860,0
|
|
20230619,192200,183590825,3860,3860,3860,3860,0
|
|
20230619,192100,183590825,3860,3860,3860,3860,1412
|
|
20230619,192000,183590825,3860,3860,3860,3860,0
|
|
20230619,191900,183590825,3860,3860,3860,3860,0
|
|
20230619,191800,183590825,3860,3860,3860,3860,0
|
|
20230619,191700,183590825,3860,3860,3860,3860,0
|
|
20230619,191600,183590825,3860,3860,3860,3860,0
|
|
20230619,191500,183590825,3860,3860,3860,3860,0
|
|
20230619,191400,183590825,3860,3860,3860,3860,0
|
|
20230619,191300,183590825,3860,3860,3860,3860,0
|
|
20230619,191200,183590825,3860,3860,3860,3860,0
|
|
20230619,191100,183590825,3860,3860,3860,3860,0
|
|
20230619,191000,183590825,3860,3860,3860,3860,0
|
|
20230619,190900,183590825,3860,3860,3860,3860,0
|
|
20230619,190800,183590825,3860,3860,3860,3860,0
|
|
20230619,190700,183590825,3860,3860,3860,3860,0
|
|
20230619,190600,183590825,3860,3860,3860,3860,0
|
|
20230619,190500,183590825,3860,3860,3860,3860,0
|
|
20230619,190400,183590825,3860,3860,3860,3860,0
|
|
20230619,190300,183590825,3860,3860,3860,3860,0
|
|
20230619,190200,183590825,3860,3860,3860,3860,0
|
|
20230619,190100,183590825,3860,3860,3860,3860,0
|
|
20230619,190000,183590825,3860,3860,3860,3860,0
|
|
20230619,185900,183590825,3860,3860,3860,3860,0
|
|
20230619,185800,183590825,3860,3860,3860,3860,0
|
|
20230619,185700,183590825,3860,3860,3860,3860,0
|
|
20230619,185600,183590825,3860,3860,3860,3860,0
|
|
20230619,185500,183590825,3860,3860,3860,3860,0
|
|
20230619,185400,183590825,3860,3860,3860,3860,0
|
|
20230619,185300,183590825,3860,3860,3860,3860,0
|
|
20230619,185200,183590825,3860,3860,3860,3860,0
|
|
20230619,185100,183590825,3860,3860,3860,3860,1412
|
|
20230619,185000,183590825,3860,3860,3860,3860,0
|
|
20230619,184900,183590825,3860,3860,3860,3860,0
|
|
20230619,184800,183590825,3860,3860,3860,3860,0
|
|
20230619,184700,183590825,3860,3860,3860,3860,0
|
|
20230619,184600,183590825,3860,3860,3860,3860,0
|
|
20230619,184500,183590825,3860,3860,3860,3860,0
|
|
20230619,184400,183590825,3860,3860,3860,3860,0
|
|
20230619,184300,183590825,3860,3860,3860,3860,0
|
|
20230619,184200,183590825,3860,3860,3860,3860,0
|
|
20230619,184100,183590825,3860,3860,3860,3860,0
|
|
20230619,184000,183590825,3860,3860,3860,3860,0
|
|
20230619,183900,183590825,3860,3860,3860,3860,0
|
|
20230619,183800,183590825,3860,3860,3860,3860,0
|
|
20230619,183700,183590825,3860,3860,3860,3860,0
|
|
20230619,183600,183590825,3860,3860,3860,3860,0
|
|
20230619,183500,183590825,3860,3860,3860,3860,0
|
|
20230619,183400,183590825,3860,3860,3860,3860,0
|
|
20230619,183300,183590825,3860,3860,3860,3860,0
|
|
20230619,183200,183590825,3860,3860,3860,3860,0
|
|
20230619,183100,183590825,3860,3860,3860,3860,0
|
|
20230619,183000,183590825,3860,3860,3860,3860,0
|
|
20230619,182900,183590825,3860,3860,3860,3860,0
|
|
20230619,182800,183590825,3860,3860,3860,3860,0
|
|
20230619,182700,183590825,3860,3860,3860,3860,0
|
|
20230619,182600,183590825,3860,3860,3860,3860,0
|
|
20230619,182500,183590825,3860,3860,3860,3860,0
|
|
20230619,182400,183590825,3860,3860,3860,3860,0
|
|
20230619,182300,183590825,3860,3860,3860,3860,0
|
|
20230619,182200,183590825,3860,3860,3860,3860,0
|
|
20230619,182100,183590825,3860,3860,3860,3860,1412
|
|
20230619,182000,183590825,3860,3860,3860,3860,0
|
|
20230619,181900,183590825,3860,3860,3860,3860,0
|
|
20230619,181800,183590825,3860,3860,3860,3860,0
|
|
20230619,181700,183590825,3860,3860,3860,3860,0
|
|
20230619,181600,183590825,3860,3860,3860,3860,0
|
|
20230619,181500,183590825,3860,3860,3860,3860,0
|
|
20230619,181400,183590825,3860,3860,3860,3860,0
|
|
20230619,181300,183590825,3860,3860,3860,3860,0
|
|
20230619,181200,183590825,3860,3860,3860,3860,0
|
|
20230619,181100,183590825,3860,3860,3860,3860,0
|
|
20230619,181000,183590825,3860,3860,3860,3860,0
|
|
20230619,180900,183590825,3860,3860,3860,3860,0
|
|
20230619,180800,183590825,3860,3860,3860,3860,0
|
|
20230619,180700,183590825,3860,3860,3860,3860,0
|
|
20230619,180600,183590825,3860,3860,3860,3860,0
|
|
20230619,180500,183590825,3860,3860,3860,3860,0
|
|
20230619,180400,183590825,3860,3860,3860,3860,0
|
|
20230619,180300,183590825,3860,3860,3860,3860,0
|
|
20230619,180200,183590825,3860,3860,3860,3860,0
|
|
20230619,180100,183590825,3860,3860,3860,3860,0
|
|
20230619,180000,183590825,3860,3860,3860,3860,0
|
|
20230619,175900,183590825,3860,3860,3860,3860,0
|
|
20230619,175800,183590825,3860,3860,3860,3860,0
|
|
20230619,175700,183590825,3860,3860,3860,3860,0
|
|
20230619,175600,183590825,3860,3860,3860,3860,0
|
|
20230619,175500,183590825,3860,3860,3860,3860,0
|
|
20230619,175400,183590825,3860,3860,3860,3860,0
|
|
20230619,175300,183590825,3860,3860,3860,3860,0
|
|
20230619,175200,183590825,3860,3860,3860,3860,0
|
|
20230619,175100,183590825,3860,3860,3860,3860,1412
|
|
20230619,175000,183590825,3860,3860,3860,3860,0
|
|
20230619,174900,183590825,3860,3860,3860,3860,0
|
|
20230619,174800,183590825,3860,3860,3860,3860,0
|
|
20230619,174700,183590825,3860,3860,3860,3860,0
|
|
20230619,174600,183590825,3860,3860,3860,3860,0
|
|
20230619,174500,183590825,3860,3860,3860,3860,0
|
|
20230619,174400,183590825,3860,3860,3860,3860,0
|
|
20230619,174300,183590825,3860,3860,3860,3860,0
|
|
20230619,174200,183590825,3860,3860,3860,3860,0
|
|
20230619,174100,183590825,3860,3860,3860,3860,0
|
|
20230619,174000,183590825,3860,3860,3860,3860,0
|
|
20230619,173900,183590825,3860,3860,3860,3860,0
|
|
20230619,173800,183590825,3860,3860,3860,3860,0
|
|
20230619,173700,183590825,3860,3860,3860,3860,0
|
|
20230619,173600,183590825,3860,3860,3860,3860,0
|
|
20230619,173500,183590825,3860,3860,3860,3860,0
|
|
20230619,173400,183590825,3860,3860,3860,3860,0
|
|
20230619,173300,183590825,3860,3860,3860,3860,0
|
|
20230619,173200,183590825,3860,3860,3860,3860,0
|
|
20230619,173100,183590825,3860,3860,3860,3860,0
|
|
20230619,173000,183590825,3860,3860,3860,3860,0
|
|
20230619,172900,183590825,3860,3860,3860,3860,0
|
|
20230619,172800,183590825,3860,3860,3860,3860,0
|
|
20230619,172700,183590825,3860,3860,3860,3860,0
|
|
20230619,172600,183590825,3860,3860,3860,3860,0
|
|
20230619,172500,183590825,3860,3860,3860,3860,0
|
|
20230619,172400,183590825,3860,3860,3860,3860,0
|
|
20230619,172300,183590825,3860,3860,3860,3860,0
|
|
20230619,172200,183590825,3860,3860,3860,3860,0
|
|
20230619,172100,183590825,3860,3860,3860,3860,1412
|
|
20230619,172000,183590825,3860,3860,3860,3860,0
|
|
20230619,171900,183590825,3860,3860,3860,3860,0
|
|
20230619,171800,183590825,3860,3860,3860,3860,0
|
|
20230619,171700,183590825,3860,3860,3860,3860,0
|
|
20230619,171600,183590825,3860,3860,3860,3860,0
|
|
20230619,171500,183590825,3860,3860,3860,3860,0
|
|
20230619,171400,183590825,3860,3860,3860,3860,0
|
|
20230619,171300,183590825,3860,3860,3860,3860,0
|
|
20230619,171200,183590825,3860,3860,3860,3860,0
|
|
20230619,171100,183590825,3860,3860,3860,3860,0
|
|
20230619,171000,183590825,3860,3860,3860,3860,0
|
|
20230619,170900,183590825,3860,3860,3860,3860,0
|
|
20230619,170800,183590825,3860,3860,3860,3860,0
|
|
20230619,170700,183590825,3860,3860,3860,3860,0
|
|
20230619,170600,183590825,3860,3860,3860,3860,0
|
|
20230619,170500,183590825,3860,3860,3860,3860,0
|
|
20230619,170400,183590825,3860,3860,3860,3860,0
|
|
20230619,170300,183590825,3860,3860,3860,3860,0
|
|
20230619,170200,183590825,3860,3860,3860,3860,0
|
|
20230619,170100,183590825,3860,3860,3860,3860,0
|
|
20230619,170000,183590825,3860,3860,3860,3860,0
|
|
20230619,165900,183590825,3860,3860,3860,3860,0
|
|
20230619,165800,183590825,3860,3860,3860,3860,0
|
|
20230619,165700,183590825,3860,3860,3860,3860,0
|
|
20230619,165600,183590825,3860,3860,3860,3860,0
|
|
20230619,165500,183590825,3860,3860,3860,3860,0
|
|
20230619,165400,183590825,3860,3860,3860,3860,0
|
|
20230619,165300,183590825,3860,3860,3860,3860,0
|
|
20230619,165200,183590825,3860,3860,3860,3860,0
|
|
20230619,165100,183590825,3860,3860,3860,3860,1412
|
|
20230619,165000,183590825,3860,3860,3860,3860,0
|
|
20230619,164900,183590825,3860,3860,3860,3860,0
|
|
20230619,164800,183590825,3860,3860,3860,3860,0
|
|
20230619,164700,183590825,3860,3860,3860,3860,0
|
|
20230619,164600,183590825,3860,3860,3860,3860,0
|
|
20230619,164500,183590825,3860,3860,3860,3860,0
|
|
20230619,164400,183590825,3860,3860,3860,3860,0
|
|
20230619,164300,183590825,3860,3860,3860,3860,0
|
|
20230619,164200,183590825,3860,3860,3860,3860,0
|
|
20230619,164100,183590825,3860,3860,3860,3860,0
|
|
20230619,164000,183590825,3860,3860,3860,3860,0
|
|
20230619,163900,183590825,3860,3860,3860,3860,0
|
|
20230619,163800,183590825,3860,3860,3860,3860,0
|
|
20230619,163700,183590825,3860,3860,3860,3860,0
|
|
20230619,163600,183590825,3860,3860,3860,3860,0
|
|
20230619,163500,183590825,3860,3860,3860,3860,0
|
|
20230619,163400,183590825,3860,3860,3860,3860,0
|
|
20230619,163300,183590825,3860,3860,3860,3860,0
|
|
20230619,163200,183590825,3860,3860,3860,3860,0
|
|
20230619,163100,183590825,3860,3860,3860,3860,0
|
|
20230619,163000,183590825,3860,3860,3860,3860,0
|
|
20230619,162900,183590825,3860,3860,3860,3860,0
|
|
20230619,162800,183590825,3860,3860,3860,3860,0
|
|
20230619,162700,183590825,3860,3860,3860,3860,0
|
|
20230619,162600,183590825,3860,3860,3860,3860,0
|
|
20230619,162500,183590825,3860,3860,3860,3860,0
|
|
20230619,162400,183590825,3860,3860,3860,3860,0
|
|
20230619,162300,183590825,3860,3860,3860,3860,0
|
|
20230619,162200,183590825,3860,3860,3860,3860,0
|
|
20230619,162100,183590825,3860,3860,3860,3860,1412
|
|
20230619,162000,183590825,3860,3860,3860,3860,0
|
|
20230619,161900,183590825,3860,3860,3860,3860,0
|
|
20230619,161800,183590825,3860,3860,3860,3860,0
|
|
20230619,161700,183590825,3860,3860,3860,3860,0
|
|
20230619,161600,183590825,3860,3860,3860,3860,0
|
|
20230619,161500,183590825,3860,3860,3860,3860,0
|
|
20230619,161400,183590825,3860,3860,3860,3860,0
|
|
20230619,161300,183590825,3860,3860,3860,3860,0
|
|
20230619,161200,183590825,3860,3860,3860,3860,0
|
|
20230619,161100,183590825,3860,3860,3860,3860,0
|
|
20230619,161000,183590825,3860,3860,3860,3860,0
|
|
20230619,160900,183590825,3860,3860,3860,3860,0
|
|
20230619,160800,183590825,3860,3860,3860,3860,0
|
|
20230619,160700,183590825,3860,3860,3860,3860,0
|
|
20230619,160600,183590825,3860,3860,3860,3860,0
|
|
20230619,160500,183590825,3860,3860,3860,3860,0
|
|
20230619,160400,183590825,3860,3860,3860,3860,0
|
|
20230619,160300,183590825,3860,3860,3860,3860,0
|
|
20230619,160200,183590825,3860,3860,3860,3860,0
|
|
20230619,160100,183590825,3860,3860,3860,3860,0
|
|
20230619,160000,183590825,3860,3860,3860,3860,0
|
|
20230619,155900,183590825,3860,3860,3860,3860,0
|
|
20230619,155800,183590825,3860,3860,3860,3860,0
|
|
20230619,155700,183590825,3860,3860,3860,3860,0
|
|
20230619,155600,183590825,3860,3860,3860,3860,0
|
|
20230619,155500,183590825,3860,3860,3860,3860,0
|
|
20230619,155400,183590825,3860,3860,3860,3860,0
|
|
20230619,155300,183590825,3860,3860,3860,3860,0
|
|
20230619,155200,183590825,3860,3860,3860,3860,0
|
|
20230619,155100,183590825,3860,3860,3860,3860,1412
|
|
20230619,155000,183590825,3860,3860,3860,3860,0
|
|
20230619,154900,183590825,3860,3860,3860,3860,0
|
|
20230619,154800,183590825,3860,3860,3860,3860,0
|
|
20230619,154700,183590825,3860,3860,3860,3860,0
|
|
20230619,154600,183590825,3860,3860,3860,3860,0
|
|
20230619,154500,183590825,3860,3860,3860,3860,0
|
|
20230619,154400,183590825,3860,3860,3860,3860,0
|
|
20230619,154300,183590825,3860,3860,3860,3860,0
|
|
20230619,154200,183590825,3860,3860,3860,3860,0
|
|
20230619,154100,183590825,3860,3860,3860,3860,0
|
|
20230619,154000,183590825,3860,3860,3860,3860,0
|
|
20230619,153900,183590825,3860,3860,3860,3860,0
|
|
20230619,153800,183590825,3860,3860,3860,3860,0
|
|
20230619,153700,183590825,3860,3860,3860,3860,0
|
|
20230619,153600,183590825,3860,3860,3860,3860,0
|
|
20230619,153500,183590825,3860,3860,3860,3860,0
|
|
20230619,153400,183590825,3860,3860,3860,3860,0
|
|
20230619,153300,183590825,3860,3860,3860,3860,0
|
|
20230619,153200,183590825,3860,3860,3860,3860,0
|
|
20230619,153100,183590825,3860,3860,3860,3860,0
|
|
20230619,153000,183590825,3860,3860,3860,3860,1412
|
|
20230619,152900,178140505,3860,3860,3860,3860,0
|
|
20230619,152800,178140505,3860,3860,3860,3860,0
|
|
20230619,152700,178140505,3860,3860,3860,3860,0
|
|
20230619,152600,178140505,3860,3860,3860,3860,0
|
|
20230619,152500,178140505,3860,3860,3860,3860,0
|
|
20230619,152400,178140505,3860,3860,3860,3860,0
|
|
20230619,152300,178140505,3860,3860,3860,3860,0
|
|
20230619,152200,178140505,3860,3860,3860,3860,0
|
|
20230619,152100,178140505,3860,3860,3860,3860,0
|
|
20230619,152000,178140505,3860,3860,3860,3860,0
|
|
20230619,151900,178140505,3860,3860,3860,3860,0
|
|
20230619,151800,178140505,3860,3860,3860,3860,0
|
|
20230619,151700,178140505,3860,3860,3860,3860,0
|
|
20230619,151600,178140505,3860,3860,3860,3860,521
|
|
20230619,151500,176129445,3860,3855,3860,3855,25
|
|
20230619,151400,176033065,3860,3860,3860,3860,190
|
|
20230619,151300,175299665,3860,3860,3860,3860,0
|
|
20230619,151200,175299665,3860,3850,3860,3850,11
|
|
20230619,151100,175257305,3860,3860,3860,3860,0
|
|
20230619,151000,175257305,3860,3855,3860,3855,60
|
|
20230619,150900,175025730,3855,3855,3855,3855,0
|
|
20230619,150800,175025730,3855,3855,3855,3855,0
|
|
20230619,150700,175025730,3855,3860,3860,3855,37
|
|
20230619,150600,174882940,3855,3855,3855,3855,4
|
|
20230619,150500,174867520,3855,3855,3855,3855,34
|
|
20230619,150400,174736450,3860,3860,3860,3860,0
|
|
20230619,150300,174736450,3860,3855,3860,3855,30
|
|
20230619,150200,174620795,3860,3860,3860,3860,0
|
|
20230619,150100,174620795,3860,3860,3860,3860,0
|
|
20230619,150000,174620795,3860,3860,3860,3860,1
|
|
20230619,145900,174616935,3855,3855,3855,3855,0
|
|
20230619,145800,174616935,3855,3855,3855,3855,0
|
|
20230619,145700,174616935,3855,3860,3860,3855,822
|
|
20230619,145600,171444090,3865,3865,3865,3865,7
|
|
20230619,145500,171417035,3865,3865,3865,3865,0
|
|
20230619,145400,171417035,3865,3865,3865,3865,0
|
|
20230619,145300,171417035,3865,3865,3865,3865,0
|
|
20230619,145200,171417035,3865,3865,3865,3865,0
|
|
20230619,145100,171417035,3865,3865,3865,3865,0
|
|
20230619,145000,171417035,3865,3865,3865,3865,1
|
|
20230619,144900,171413170,3865,3865,3865,3865,4
|
|
20230619,144800,171397710,3865,3865,3865,3865,120
|
|
20230619,144700,170933910,3865,3865,3865,3865,20
|
|
20230619,144600,170856610,3860,3865,3865,3860,103
|
|
20230619,144500,170459015,3865,3865,3865,3865,0
|
|
20230619,144400,170459015,3865,3865,3865,3865,61
|
|
20230619,144300,170223250,3865,3865,3865,3865,0
|
|
20230619,144200,170223250,3865,3865,3865,3865,0
|
|
20230619,144100,170223250,3865,3865,3865,3865,0
|
|
20230619,144000,170223250,3865,3865,3865,3865,1
|
|
20230619,143900,170219385,3860,3860,3860,3860,8
|
|
20230619,143800,170188505,3860,3860,3860,3860,2
|
|
20230619,143700,170180785,3865,3865,3865,3865,0
|
|
20230619,143600,170180785,3865,3865,3865,3865,6
|
|
20230619,143500,170157595,3860,3860,3860,3860,0
|
|
20230619,143400,170157595,3860,3860,3860,3860,0
|
|
20230619,143300,170157595,3860,3860,3860,3860,125
|
|
20230619,143200,169675095,3860,3860,3860,3860,0
|
|
20230619,143100,169675095,3860,3860,3860,3860,200
|
|
20230619,143000,168903095,3860,3860,3860,3860,1
|
|
20230619,142900,168899235,3845,3845,3845,3845,165
|
|
20230619,142800,168264810,3850,3850,3850,3850,51
|
|
20230619,142700,168068460,3850,3850,3850,3850,89
|
|
20230619,142600,167725810,3850,3850,3850,3850,0
|
|
20230619,142500,167725810,3850,3850,3850,3850,0
|
|
20230619,142400,167725810,3850,3850,3850,3850,0
|
|
20230619,142300,167725810,3850,3850,3850,3850,0
|
|
20230619,142200,167725810,3850,3850,3850,3850,0
|
|
20230619,142100,167725810,3850,3850,3850,3850,0
|
|
20230619,142000,167725810,3850,3850,3850,3850,0
|
|
20230619,141900,167725810,3850,3850,3850,3850,0
|
|
20230619,141800,167725810,3850,3850,3850,3850,0
|
|
20230619,141700,167725810,3850,3850,3850,3850,0
|
|
20230619,141600,167725810,3850,3850,3850,3850,0
|
|
20230619,141500,167725810,3850,3850,3850,3850,63
|
|
20230619,141400,167483260,3850,3850,3850,3850,0
|
|
20230619,141300,167483260,3850,3850,3850,3850,0
|
|
20230619,141200,167483260,3850,3850,3850,3850,0
|
|
20230619,141100,167483260,3850,3850,3850,3850,0
|
|
20230619,141000,167483260,3850,3850,3850,3850,137
|
|
20230619,140900,166955810,3865,3865,3865,3865,0
|
|
20230619,140800,166955810,3865,3865,3865,3865,0
|
|
20230619,140700,166955810,3865,3860,3865,3860,2
|
|
20230619,140600,166948085,3865,3865,3865,3865,0
|
|
20230619,140500,166948085,3865,3860,3865,3860,29
|
|
20230619,140400,166836110,3860,3860,3860,3860,0
|
|
20230619,140300,166836110,3860,3860,3860,3860,500
|
|
20230619,140200,164906110,3860,3860,3860,3860,100
|
|
20230619,140100,164520110,3865,3865,3865,3865,0
|
|
20230619,140000,164520110,3865,3865,3865,3865,0
|
|
20230619,135900,164520110,3865,3865,3865,3865,1
|
|
20230619,135800,164516245,3870,3870,3870,3870,0
|
|
20230619,135700,164516245,3870,3870,3870,3870,0
|
|
20230619,135600,164516245,3870,3870,3870,3870,0
|
|
20230619,135500,164516245,3870,3870,3870,3870,0
|
|
20230619,135400,164516245,3870,3870,3870,3870,0
|
|
20230619,135300,164516245,3870,3870,3870,3870,0
|
|
20230619,135200,164516245,3870,3870,3870,3870,0
|
|
20230619,135100,164516245,3870,3870,3870,3870,0
|
|
20230619,135000,164516245,3870,3870,3870,3870,0
|
|
20230619,134900,164516245,3870,3870,3870,3870,0
|
|
20230619,134800,164516245,3870,3870,3870,3870,9
|
|
20230619,134700,164481415,3870,3860,3870,3860,21
|
|
20230619,134600,164400345,3845,3845,3845,3845,0
|
|
20230619,134500,164400345,3845,3845,3845,3845,104
|
|
20230619,134400,164000465,3840,3840,3840,3840,0
|
|
20230619,134300,164000465,3840,3840,3840,3840,0
|
|
20230619,134200,164000465,3840,3840,3840,3840,0
|
|
20230619,134100,164000465,3840,3845,3845,3840,1500
|
|
20230619,134000,158234780,3860,3860,3860,3860,2
|
|
20230619,133900,158227060,3860,3860,3860,3860,0
|
|
20230619,133800,158227060,3860,3860,3860,3860,0
|
|
20230619,133700,158227060,3860,3860,3860,3860,0
|
|
20230619,133600,158227060,3860,3860,3860,3860,0
|
|
20230619,133500,158227060,3860,3860,3860,3860,0
|
|
20230619,133400,158227060,3860,3860,3860,3860,5
|
|
20230619,133300,158207760,3845,3855,3855,3845,267
|
|
20230619,133200,157180975,3860,3860,3860,3860,0
|
|
20230619,133100,157180975,3860,3860,3860,3860,0
|
|
20230619,133000,157180975,3860,3860,3860,3860,1
|
|
20230619,132900,157177115,3860,3860,3860,3860,0
|
|
20230619,132800,157177115,3860,3860,3860,3860,1
|
|
20230619,132700,157173255,3860,3860,3860,3860,9
|
|
20230619,132600,157138515,3845,3845,3845,3845,0
|
|
20230619,132500,157138515,3845,3860,3860,3845,43
|
|
20230619,132400,156973165,3860,3860,3860,3860,0
|
|
20230619,132300,156973165,3860,3860,3860,3860,0
|
|
20230619,132200,156973165,3860,3860,3860,3860,0
|
|
20230619,132100,156973165,3860,3860,3860,3860,0
|
|
20230619,132000,156973165,3860,3860,3860,3860,0
|
|
20230619,131900,156973165,3860,3860,3860,3860,0
|
|
20230619,131800,156973165,3860,3860,3860,3860,1
|
|
20230619,131700,156969305,3865,3855,3865,3840,331
|
|
20230619,131600,155696515,3890,3890,3890,3890,0
|
|
20230619,131500,155696515,3890,3890,3890,3890,0
|
|
20230619,131400,155696515,3890,3890,3890,3890,0
|
|
20230619,131300,155696515,3890,3890,3890,3890,0
|
|
20230619,131200,155696515,3890,3890,3890,3890,0
|
|
20230619,131100,155696515,3890,3890,3890,3890,0
|
|
20230619,131000,155696515,3890,3890,3890,3890,0
|
|
20230619,130900,155696515,3890,3840,3890,3840,2699
|
|
20230619,130800,145285210,3840,3840,3840,3840,0
|
|
20230619,130700,145285210,3840,3840,3840,3840,1239
|
|
20230619,130600,140527450,3845,3845,3845,3845,82
|
|
20230619,130500,140212160,3855,3855,3855,3855,0
|
|
20230619,130400,140212160,3855,3855,3855,3855,1
|
|
20230619,130300,140208305,3855,3855,3855,3855,0
|
|
20230619,130200,140208305,3855,3855,3855,3855,0
|
|
20230619,130100,140208305,3855,3855,3855,3855,1
|
|
20230619,130000,140204450,3855,3855,3855,3855,0
|
|
20230619,125900,140204450,3855,3855,3855,3855,0
|
|
20230619,125800,140204450,3855,3850,3855,3840,102
|
|
20230619,125700,139812355,3855,3855,3855,3855,1
|
|
20230619,125600,139808500,3855,3855,3855,3855,0
|
|
20230619,125500,139808500,3855,3855,3855,3855,0
|
|
20230619,125400,139808500,3855,3855,3855,3855,10
|
|
20230619,125300,139769950,3850,3850,3850,3850,0
|
|
20230619,125200,139769950,3850,3850,3850,3850,0
|
|
20230619,125100,139769950,3850,3850,3850,3850,0
|
|
20230619,125000,139769950,3850,3850,3850,3850,0
|
|
20230619,124900,139769950,3850,3850,3850,3850,5
|
|
20230619,124800,139750700,3850,3850,3850,3850,0
|
|
20230619,124700,139750700,3850,3850,3850,3850,33
|
|
20230619,124600,139623650,3860,3860,3860,3860,0
|
|
20230619,124500,139623650,3860,3860,3860,3860,0
|
|
20230619,124400,139623650,3860,3860,3860,3860,0
|
|
20230619,124300,139623650,3860,3860,3860,3860,0
|
|
20230619,124200,139623650,3860,3860,3860,3860,0
|
|
20230619,124100,139623650,3860,3860,3860,3860,0
|
|
20230619,124000,139623650,3860,3860,3860,3860,0
|
|
20230619,123900,139623650,3860,3860,3860,3860,0
|
|
20230619,123800,139623650,3860,3860,3860,3860,0
|
|
20230619,123700,139623650,3860,3860,3860,3860,0
|
|
20230619,123600,139623650,3860,3860,3860,3860,0
|
|
20230619,123500,139623650,3860,3855,3860,3855,1016
|
|
20230619,123400,135702675,3845,3845,3845,3845,0
|
|
20230619,123300,135702675,3845,3845,3845,3845,780
|
|
20230619,123200,132703575,3845,3845,3845,3845,0
|
|
20230619,123100,132703575,3845,3845,3845,3845,26
|
|
20230619,123000,132603605,3845,3845,3845,3845,969
|
|
20230619,122900,128877800,3845,3845,3845,3845,601
|
|
20230619,122800,126566955,3845,3845,3845,3845,1
|
|
20230619,122700,126563110,3845,3845,3845,3845,0
|
|
20230619,122600,126563110,3845,3845,3845,3845,0
|
|
20230619,122500,126563110,3845,3845,3845,3845,127
|
|
20230619,122400,126074795,3845,3845,3845,3845,10
|
|
20230619,122300,126036345,3845,3845,3845,3840,102
|
|
20230619,122200,125644655,3845,3840,3845,3840,402
|
|
20230619,122100,124099170,3845,3840,3845,3835,1047
|
|
20230619,122000,120078705,3840,3850,3850,3840,4116
|
|
20230619,121900,104256065,3855,3855,3855,3855,0
|
|
20230619,121800,104256065,3855,3855,3855,3855,50
|
|
20230619,121700,104063315,3850,3850,3850,3850,0
|
|
20230619,121600,104063315,3850,3855,3855,3850,110
|
|
20230619,121500,103639765,3845,3845,3845,3845,0
|
|
20230619,121400,103639765,3845,3850,3850,3845,2081
|
|
20230619,121300,95628255,3850,3850,3850,3850,0
|
|
20230619,121200,95628255,3850,3850,3850,3850,100
|
|
20230619,121100,95243255,3855,3855,3855,3855,0
|
|
20230619,121000,95243255,3855,3855,3855,3855,432
|
|
20230619,120900,93577895,3855,3855,3855,3855,100
|
|
20230619,120800,93192395,3855,3855,3855,3855,0
|
|
20230619,120700,93192395,3855,3855,3855,3855,519
|
|
20230619,120600,91191650,3850,3855,3855,3850,47
|
|
20230619,120500,91010665,3855,3855,3855,3855,0
|
|
20230619,120400,91010665,3855,3855,3855,3855,1
|
|
20230619,120300,91006810,3855,3855,3855,3855,0
|
|
20230619,120200,91006810,3855,3855,3855,3855,9
|
|
20230619,120100,90972115,3855,3845,3855,3845,247
|
|
20230619,120000,90022390,3850,3850,3850,3850,1647
|
|
20230619,115900,83681440,3855,3850,3855,3850,401
|
|
20230619,115800,82137585,3855,3855,3855,3855,336
|
|
20230619,115700,80842305,3855,3855,3855,3855,122
|
|
20230619,115600,80371995,3855,3850,3855,3850,281
|
|
20230619,115500,79290140,3855,3850,3855,3850,409
|
|
20230619,115400,77715485,3855,3860,3865,3855,1274
|
|
20230619,115300,72803090,3865,3865,3865,3865,0
|
|
20230619,115200,72803090,3865,3865,3865,3865,0
|
|
20230619,115100,72803090,3865,3865,3865,3865,0
|
|
20230619,115000,72803090,3865,3865,3865,3865,0
|
|
20230619,114900,72803090,3865,3865,3865,3865,0
|
|
20230619,114800,72803090,3865,3865,3865,3865,0
|
|
20230619,114700,72803090,3865,3865,3865,3865,0
|
|
20230619,114600,72803090,3865,3865,3865,3865,7
|
|
20230619,114500,72776035,3865,3865,3865,3865,0
|
|
20230619,114400,72776035,3865,3865,3865,3865,1
|
|
20230619,114300,72772170,3860,3865,3865,3860,2
|
|
20230619,114200,72764445,3860,3860,3860,3860,0
|
|
20230619,114100,72764445,3860,3860,3860,3860,200
|
|
20230619,114000,71992445,3860,3860,3860,3860,10
|
|
20230619,113900,71953845,3860,3860,3860,3860,0
|
|
20230619,113800,71953845,3860,3860,3860,3860,20
|
|
20230619,113700,71876645,3860,3860,3860,3860,3
|
|
20230619,113600,71865065,3860,3855,3860,3855,4
|
|
20230619,113500,71849635,3860,3860,3860,3860,0
|
|
20230619,113400,71849635,3860,3860,3860,3860,3
|
|
20230619,113300,71838055,3865,3865,3865,3860,8
|
|
20230619,113200,71807160,3860,3855,3865,3855,164
|
|
20230619,113100,71174915,3855,3855,3855,3855,0
|
|
20230619,113000,71174915,3855,3865,3865,3855,1345
|
|
20230619,112900,65984500,3865,3865,3865,3865,0
|
|
20230619,112800,65984500,3865,3865,3865,3865,0
|
|
20230619,112700,65984500,3865,3865,3865,3865,0
|
|
20230619,112600,65984500,3865,3865,3865,3865,0
|
|
20230619,112500,65984500,3865,3865,3865,3865,0
|
|
20230619,112400,65984500,3865,3865,3865,3865,95
|
|
20230619,112300,65617325,3865,3865,3865,3865,100
|
|
20230619,112200,65230825,3865,3865,3865,3865,0
|
|
20230619,112100,65230825,3865,3865,3865,3865,0
|
|
20230619,112000,65230825,3865,3865,3865,3865,3
|
|
20230619,111900,65219230,3865,3865,3865,3865,0
|
|
20230619,111800,65219230,3865,3865,3865,3865,4
|
|
20230619,111700,65203770,3865,3865,3865,3865,252
|
|
20230619,111600,64229790,3865,3865,3865,3865,300
|
|
20230619,111500,63070290,3865,3865,3865,3865,291
|
|
20230619,111400,61945575,3865,3865,3865,3865,1345
|
|
20230619,111300,56747150,3870,3870,3870,3870,0
|
|
20230619,111200,56747150,3870,3870,3870,3870,5
|
|
20230619,111100,56727800,3870,3870,3870,3870,100
|
|
20230619,111000,56340800,3865,3865,3865,3865,0
|
|
20230619,110900,56340800,3865,3865,3865,3865,0
|
|
20230619,110800,56340800,3865,3865,3865,3865,252
|
|
20230619,110700,55366820,3880,3880,3880,3880,14
|
|
20230619,110600,55312500,3880,3880,3880,3880,0
|
|
20230619,110500,55312500,3880,3880,3880,3880,0
|
|
20230619,110400,55312500,3880,3880,3880,3880,1
|
|
20230619,110300,55308620,3870,3870,3870,3870,10
|
|
20230619,110200,55269920,3870,3870,3870,3870,2
|
|
20230619,110100,55262180,3880,3880,3880,3880,0
|
|
20230619,110000,55262180,3880,3865,3880,3865,221
|
|
20230619,105900,54407985,3865,3865,3865,3865,0
|
|
20230619,105800,54407985,3865,3865,3865,3865,0
|
|
20230619,105700,54407985,3865,3870,3870,3865,1571
|
|
20230619,105600,48331440,3870,3870,3870,3870,0
|
|
20230619,105500,48331440,3870,3870,3870,3870,0
|
|
20230619,105400,48331440,3870,3870,3870,3870,1
|
|
20230619,105300,48327570,3870,3870,3870,3870,0
|
|
20230619,105200,48327570,3870,3870,3870,3870,0
|
|
20230619,105100,48327570,3870,3870,3870,3870,1
|
|
20230619,105000,48323700,3870,3870,3870,3870,1
|
|
20230619,104900,48319830,3870,3870,3870,3870,4
|
|
20230619,104800,48304350,3870,3870,3870,3870,70
|
|
20230619,104700,48033450,3870,3870,3870,3870,330
|
|
20230619,104600,46756350,3890,3875,3890,3875,1274
|
|
20230619,104500,41819585,3890,3890,3890,3890,0
|
|
20230619,104400,41819585,3890,3890,3890,3890,0
|
|
20230619,104300,41819585,3890,3890,3890,3890,0
|
|
20230619,104200,41819585,3890,3880,3890,3880,2
|
|
20230619,104100,41811815,3895,3895,3895,3895,0
|
|
20230619,104000,41811815,3895,3895,3895,3895,18
|
|
20230619,103900,41741705,3895,3895,3895,3895,1
|
|
20230619,103800,41737810,3875,3875,3875,3875,50
|
|
20230619,103700,41544060,3875,3880,3880,3875,616
|
|
20230619,103600,39154135,3895,3895,3895,3895,50
|
|
20230619,103500,38959385,3895,3895,3895,3895,5
|
|
20230619,103400,38939910,3895,3895,3895,3895,0
|
|
20230619,103300,38939910,3895,3880,3895,3880,51
|
|
20230619,103200,38742015,3885,3885,3885,3885,0
|
|
20230619,103100,38742015,3885,3880,3895,3880,86
|
|
20230619,103000,38408220,3895,3895,3895,3895,5
|
|
20230619,102900,38388745,3895,3895,3895,3895,0
|
|
20230619,102800,38388745,3895,3895,3895,3895,0
|
|
20230619,102700,38388745,3895,3895,3895,3895,0
|
|
20230619,102600,38388745,3895,3895,3895,3895,1
|
|
20230619,102500,38384850,3890,3890,3890,3890,0
|
|
20230619,102400,38384850,3890,3890,3890,3890,500
|
|
20230619,102300,36439850,3890,3890,3890,3890,320
|
|
20230619,102200,35195050,3890,3890,3890,3890,611
|
|
20230619,102100,32818260,3885,3885,3885,3885,0
|
|
20230619,102000,32818260,3885,3885,3885,3885,1
|
|
20230619,101900,32814375,3890,3890,3890,3890,0
|
|
20230619,101800,32814375,3890,3890,3890,3890,1
|
|
20230619,101700,32810485,3890,3890,3890,3890,0
|
|
20230619,101600,32810485,3890,3890,3890,3890,69
|
|
20230619,101500,32542075,3875,3880,3880,3875,50
|
|
20230619,101400,32348250,3885,3885,3885,3885,0
|
|
20230619,101300,32348250,3885,3885,3885,3885,25
|
|
20230619,101200,32251125,3890,3890,3890,3890,0
|
|
20230619,101100,32251125,3890,3890,3890,3890,0
|
|
20230619,101000,32251125,3890,3890,3890,3890,0
|
|
20230619,100900,32251125,3890,3890,3890,3890,0
|
|
20230619,100800,32251125,3890,3890,3890,3890,0
|
|
20230619,100700,32251125,3890,3890,3890,3890,0
|
|
20230619,100600,32251125,3890,3890,3900,3890,257
|
|
20230619,100500,31249595,3890,3890,3890,3890,0
|
|
20230619,100400,31249595,3890,3890,3890,3890,0
|
|
20230619,100300,31249595,3890,3890,3890,3890,0
|
|
20230619,100200,31249595,3890,3890,3890,3890,6
|
|
20230619,100100,31226255,3890,3890,3890,3890,0
|
|
20230619,100000,31226255,3890,3890,3890,3890,0
|
|
20230619,095900,31226255,3890,3890,3890,3890,0
|
|
20230619,095800,31226255,3890,3890,3890,3890,0
|
|
20230619,095700,31226255,3890,3890,3890,3890,12
|
|
20230619,095600,31179575,3890,3890,3890,3890,0
|
|
20230619,095500,31179575,3890,3890,3890,3890,0
|
|
20230619,095400,31179575,3890,3890,3890,3890,0
|
|
20230619,095300,31179575,3890,3890,3890,3890,14
|
|
20230619,095200,31125115,3900,3900,3900,3900,0
|
|
20230619,095100,31125115,3900,3900,3900,3900,4
|
|
20230619,095000,31109515,3900,3875,3900,3875,90
|
|
20230619,094900,30760740,3900,3900,3900,3900,28
|
|
20230619,094800,30651540,3875,3875,3875,3875,500
|
|
20230619,094700,28714040,3880,3880,3880,3880,1101
|
|
20230619,094600,24442160,3880,3880,3880,3880,0
|
|
20230619,094500,24442160,3880,3880,3880,3880,2
|
|
20230619,094400,24434400,3895,3895,3895,3895,0
|
|
20230619,094300,24434400,3895,3895,3895,3895,0
|
|
20230619,094200,24434400,3895,3890,3895,3890,11
|
|
20230619,094100,24391565,3900,3900,3900,3900,0
|
|
20230619,094000,24391565,3900,3900,3900,3900,2
|
|
20230619,093900,24383765,3900,3900,3900,3900,3
|
|
20230619,093800,24372065,3900,3900,3900,3900,0
|
|
20230619,093700,24372065,3900,3900,3900,3900,15
|
|
20230619,093600,24313565,3900,3900,3900,3900,1
|
|
20230619,093500,24309665,3900,3900,3900,3900,8
|
|
20230619,093400,24278465,3900,3900,3900,3900,0
|
|
20230619,093300,24278465,3900,3875,3900,3875,2
|
|
20230619,093200,24270690,3900,3900,3900,3900,1
|
|
20230619,093100,24266790,3875,3880,3880,3875,508
|
|
20230619,093000,22296740,3875,3900,3900,3875,610
|
|
20230619,092900,19932240,3905,3905,3905,3905,0
|
|
20230619,092800,19932240,3905,3905,3905,3905,1
|
|
20230619,092700,19928335,3875,3875,3875,3875,51
|
|
20230619,092600,19730710,3905,3905,3905,3905,0
|
|
20230619,092500,19730710,3905,3905,3905,3905,0
|
|
20230619,092400,19730710,3905,3905,3905,3905,1
|
|
20230619,092300,19726805,3875,3890,3890,3875,1000
|
|
20230619,092200,15847645,3890,3900,3900,3890,381
|
|
20230619,092100,14361765,3900,3900,3900,3900,0
|
|
20230619,092000,14361765,3900,3900,3900,3900,0
|
|
20230619,091900,14361765,3900,3900,3900,3900,1
|
|
20230619,091800,14357865,3880,3880,3880,3880,0
|
|
20230619,091700,14357865,3880,3880,3880,3880,10
|
|
20230619,091600,14319065,3880,3885,3885,3880,38
|
|
20230619,091500,14171610,3880,3880,3880,3880,0
|
|
20230619,091400,14171610,3880,3905,3905,3880,14
|
|
20230619,091300,14117265,3880,3915,3915,3880,908
|
|
20230619,091200,10592485,3900,3900,3900,3900,0
|
|
20230619,091100,10592485,3900,3890,3900,3890,107
|
|
20230619,091000,10176245,3890,3890,3890,3890,8
|
|
20230619,090900,10145125,3890,3890,3890,3890,815
|
|
20230619,090800,6974775,3890,3890,3890,3890,496
|
|
20230619,090700,5045335,3890,3895,3920,3890,102
|
|
20230619,090600,4648085,3895,3895,3895,3890,43
|
|
20230619,090500,4480715,3895,3895,3895,3895,490
|
|
20230619,090400,2572165,3895,3900,3900,3895,93
|
|
20230619,090300,2209830,3900,3900,3900,3900,40
|
|
20230619,090200,2053830,3900,3900,3900,3900,114
|
|
20230619,090100,1609230,3905,3905,3905,3905,126
|
|
20230619,090000,1117200,3920,3920,3920,3920,285
|