694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,203100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,203000,8136074360,3595,3595,3595,3595,0
|
|
20230714,202900,8136074360,3595,3595,3595,3595,0
|
|
20230714,202800,8136074360,3595,3595,3595,3595,0
|
|
20230714,202700,8136074360,3595,3595,3595,3595,0
|
|
20230714,202600,8136074360,3595,3595,3595,3595,0
|
|
20230714,202500,8136074360,3595,3595,3595,3595,0
|
|
20230714,202400,8136074360,3595,3595,3595,3595,0
|
|
20230714,202300,8136074360,3595,3595,3595,3595,0
|
|
20230714,202200,8136074360,3595,3595,3595,3595,0
|
|
20230714,202100,8136074360,3595,3595,3595,3595,0
|
|
20230714,202000,8136074360,3595,3595,3595,3595,0
|
|
20230714,201900,8136074360,3595,3595,3595,3595,0
|
|
20230714,201800,8136074360,3595,3595,3595,3595,0
|
|
20230714,201700,8136074360,3595,3595,3595,3595,0
|
|
20230714,201600,8136074360,3595,3595,3595,3595,0
|
|
20230714,201500,8136074360,3595,3595,3595,3595,0
|
|
20230714,201400,8136074360,3595,3595,3595,3595,0
|
|
20230714,201300,8136074360,3595,3595,3595,3595,0
|
|
20230714,201200,8136074360,3595,3595,3595,3595,0
|
|
20230714,201100,8136074360,3595,3595,3595,3595,0
|
|
20230714,201000,8136074360,3595,3595,3595,3595,0
|
|
20230714,200900,8136074360,3595,3595,3595,3595,0
|
|
20230714,200800,8136074360,3595,3595,3595,3595,0
|
|
20230714,200700,8136074360,3595,3595,3595,3595,0
|
|
20230714,200600,8136074360,3595,3595,3595,3595,0
|
|
20230714,200500,8136074360,3595,3595,3595,3595,0
|
|
20230714,200400,8136074360,3595,3595,3595,3595,0
|
|
20230714,200300,8136074360,3595,3595,3595,3595,0
|
|
20230714,200200,8136074360,3595,3595,3595,3595,0
|
|
20230714,200100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,200000,8136074360,3595,3595,3595,3595,0
|
|
20230714,195900,8136074360,3595,3595,3595,3595,0
|
|
20230714,195800,8136074360,3595,3595,3595,3595,0
|
|
20230714,195700,8136074360,3595,3595,3595,3595,0
|
|
20230714,195600,8136074360,3595,3595,3595,3595,0
|
|
20230714,195500,8136074360,3595,3595,3595,3595,0
|
|
20230714,195400,8136074360,3595,3595,3595,3595,0
|
|
20230714,195300,8136074360,3595,3595,3595,3595,0
|
|
20230714,195200,8136074360,3595,3595,3595,3595,0
|
|
20230714,195100,8136074360,3595,3595,3595,3595,0
|
|
20230714,195000,8136074360,3595,3595,3595,3595,0
|
|
20230714,194900,8136074360,3595,3595,3595,3595,0
|
|
20230714,194800,8136074360,3595,3595,3595,3595,0
|
|
20230714,194700,8136074360,3595,3595,3595,3595,0
|
|
20230714,194600,8136074360,3595,3595,3595,3595,0
|
|
20230714,194500,8136074360,3595,3595,3595,3595,0
|
|
20230714,194400,8136074360,3595,3595,3595,3595,0
|
|
20230714,194300,8136074360,3595,3595,3595,3595,0
|
|
20230714,194200,8136074360,3595,3595,3595,3595,0
|
|
20230714,194100,8136074360,3595,3595,3595,3595,0
|
|
20230714,194000,8136074360,3595,3595,3595,3595,0
|
|
20230714,193900,8136074360,3595,3595,3595,3595,0
|
|
20230714,193800,8136074360,3595,3595,3595,3595,0
|
|
20230714,193700,8136074360,3595,3595,3595,3595,0
|
|
20230714,193600,8136074360,3595,3595,3595,3595,0
|
|
20230714,193500,8136074360,3595,3595,3595,3595,0
|
|
20230714,193400,8136074360,3595,3595,3595,3595,0
|
|
20230714,193300,8136074360,3595,3595,3595,3595,0
|
|
20230714,193200,8136074360,3595,3595,3595,3595,0
|
|
20230714,193100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,193000,8136074360,3595,3595,3595,3595,0
|
|
20230714,192900,8136074360,3595,3595,3595,3595,0
|
|
20230714,192800,8136074360,3595,3595,3595,3595,0
|
|
20230714,192700,8136074360,3595,3595,3595,3595,0
|
|
20230714,192600,8136074360,3595,3595,3595,3595,0
|
|
20230714,192500,8136074360,3595,3595,3595,3595,0
|
|
20230714,192400,8136074360,3595,3595,3595,3595,0
|
|
20230714,192300,8136074360,3595,3595,3595,3595,0
|
|
20230714,192200,8136074360,3595,3595,3595,3595,0
|
|
20230714,192100,8136074360,3595,3595,3595,3595,0
|
|
20230714,192000,8136074360,3595,3595,3595,3595,0
|
|
20230714,191900,8136074360,3595,3595,3595,3595,0
|
|
20230714,191800,8136074360,3595,3595,3595,3595,0
|
|
20230714,191700,8136074360,3595,3595,3595,3595,0
|
|
20230714,191600,8136074360,3595,3595,3595,3595,0
|
|
20230714,191500,8136074360,3595,3595,3595,3595,0
|
|
20230714,191400,8136074360,3595,3595,3595,3595,0
|
|
20230714,191300,8136074360,3595,3595,3595,3595,0
|
|
20230714,191200,8136074360,3595,3595,3595,3595,0
|
|
20230714,191100,8136074360,3595,3595,3595,3595,0
|
|
20230714,191000,8136074360,3595,3595,3595,3595,0
|
|
20230714,190900,8136074360,3595,3595,3595,3595,0
|
|
20230714,190800,8136074360,3595,3595,3595,3595,0
|
|
20230714,190700,8136074360,3595,3595,3595,3595,0
|
|
20230714,190600,8136074360,3595,3595,3595,3595,0
|
|
20230714,190500,8136074360,3595,3595,3595,3595,0
|
|
20230714,190400,8136074360,3595,3595,3595,3595,0
|
|
20230714,190300,8136074360,3595,3595,3595,3595,0
|
|
20230714,190200,8136074360,3595,3595,3595,3595,0
|
|
20230714,190100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,190000,8136074360,3595,3595,3595,3595,0
|
|
20230714,185900,8136074360,3595,3595,3595,3595,0
|
|
20230714,185800,8136074360,3595,3595,3595,3595,0
|
|
20230714,185700,8136074360,3595,3595,3595,3595,0
|
|
20230714,185600,8136074360,3595,3595,3595,3595,0
|
|
20230714,185500,8136074360,3595,3595,3595,3595,0
|
|
20230714,185400,8136074360,3595,3595,3595,3595,0
|
|
20230714,185300,8136074360,3595,3595,3595,3595,0
|
|
20230714,185200,8136074360,3595,3595,3595,3595,0
|
|
20230714,185100,8136074360,3595,3595,3595,3595,0
|
|
20230714,185000,8136074360,3595,3595,3595,3595,0
|
|
20230714,184900,8136074360,3595,3595,3595,3595,0
|
|
20230714,184800,8136074360,3595,3595,3595,3595,0
|
|
20230714,184700,8136074360,3595,3595,3595,3595,0
|
|
20230714,184600,8136074360,3595,3595,3595,3595,0
|
|
20230714,184500,8136074360,3595,3595,3595,3595,0
|
|
20230714,184400,8136074360,3595,3595,3595,3595,0
|
|
20230714,184300,8136074360,3595,3595,3595,3595,0
|
|
20230714,184200,8136074360,3595,3595,3595,3595,0
|
|
20230714,184100,8136074360,3595,3595,3595,3595,0
|
|
20230714,184000,8136074360,3595,3595,3595,3595,0
|
|
20230714,183900,8136074360,3595,3595,3595,3595,0
|
|
20230714,183800,8136074360,3595,3595,3595,3595,0
|
|
20230714,183700,8136074360,3595,3595,3595,3595,0
|
|
20230714,183600,8136074360,3595,3595,3595,3595,0
|
|
20230714,183500,8136074360,3595,3595,3595,3595,0
|
|
20230714,183400,8136074360,3595,3595,3595,3595,0
|
|
20230714,183300,8136074360,3595,3595,3595,3595,0
|
|
20230714,183200,8136074360,3595,3595,3595,3595,0
|
|
20230714,183100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,183000,8136074360,3595,3595,3595,3595,0
|
|
20230714,182900,8136074360,3595,3595,3595,3595,0
|
|
20230714,182800,8136074360,3595,3595,3595,3595,0
|
|
20230714,182700,8136074360,3595,3595,3595,3595,0
|
|
20230714,182600,8136074360,3595,3595,3595,3595,0
|
|
20230714,182500,8136074360,3595,3595,3595,3595,0
|
|
20230714,182400,8136074360,3595,3595,3595,3595,0
|
|
20230714,182300,8136074360,3595,3595,3595,3595,0
|
|
20230714,182200,8136074360,3595,3595,3595,3595,0
|
|
20230714,182100,8136074360,3595,3595,3595,3595,0
|
|
20230714,182000,8136074360,3595,3595,3595,3595,0
|
|
20230714,181900,8136074360,3595,3595,3595,3595,0
|
|
20230714,181800,8136074360,3595,3595,3595,3595,0
|
|
20230714,181700,8136074360,3595,3595,3595,3595,0
|
|
20230714,181600,8136074360,3595,3595,3595,3595,0
|
|
20230714,181500,8136074360,3595,3595,3595,3595,0
|
|
20230714,181400,8136074360,3595,3595,3595,3595,0
|
|
20230714,181300,8136074360,3595,3595,3595,3595,0
|
|
20230714,181200,8136074360,3595,3595,3595,3595,0
|
|
20230714,181100,8136074360,3595,3595,3595,3595,0
|
|
20230714,181000,8136074360,3595,3595,3595,3595,0
|
|
20230714,180900,8136074360,3595,3595,3595,3595,0
|
|
20230714,180800,8136074360,3595,3595,3595,3595,0
|
|
20230714,180700,8136074360,3595,3595,3595,3595,0
|
|
20230714,180600,8136074360,3595,3595,3595,3595,0
|
|
20230714,180500,8136074360,3595,3595,3595,3595,0
|
|
20230714,180400,8136074360,3595,3595,3595,3595,0
|
|
20230714,180300,8136074360,3595,3595,3595,3595,0
|
|
20230714,180200,8136074360,3595,3595,3595,3595,0
|
|
20230714,180100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,180000,8136074360,3595,3595,3595,3595,0
|
|
20230714,175900,8136074360,3595,3595,3595,3595,0
|
|
20230714,175800,8136074360,3595,3595,3595,3595,0
|
|
20230714,175700,8136074360,3595,3595,3595,3595,0
|
|
20230714,175600,8136074360,3595,3595,3595,3595,0
|
|
20230714,175500,8136074360,3595,3595,3595,3595,0
|
|
20230714,175400,8136074360,3595,3595,3595,3595,0
|
|
20230714,175300,8136074360,3595,3595,3595,3595,0
|
|
20230714,175200,8136074360,3595,3595,3595,3595,0
|
|
20230714,175100,8136074360,3595,3595,3595,3595,0
|
|
20230714,175000,8136074360,3595,3595,3595,3595,0
|
|
20230714,174900,8136074360,3595,3595,3595,3595,0
|
|
20230714,174800,8136074360,3595,3595,3595,3595,0
|
|
20230714,174700,8136074360,3595,3595,3595,3595,0
|
|
20230714,174600,8136074360,3595,3595,3595,3595,0
|
|
20230714,174500,8136074360,3595,3595,3595,3595,0
|
|
20230714,174400,8136074360,3595,3595,3595,3595,0
|
|
20230714,174300,8136074360,3595,3595,3595,3595,0
|
|
20230714,174200,8136074360,3595,3595,3595,3595,0
|
|
20230714,174100,8136074360,3595,3595,3595,3595,0
|
|
20230714,174000,8136074360,3595,3595,3595,3595,0
|
|
20230714,173900,8136074360,3595,3595,3595,3595,0
|
|
20230714,173800,8136074360,3595,3595,3595,3595,0
|
|
20230714,173700,8136074360,3595,3595,3595,3595,0
|
|
20230714,173600,8136074360,3595,3595,3595,3595,0
|
|
20230714,173500,8136074360,3595,3595,3595,3595,0
|
|
20230714,173400,8136074360,3595,3595,3595,3595,0
|
|
20230714,173300,8136074360,3595,3595,3595,3595,0
|
|
20230714,173200,8136074360,3595,3595,3595,3595,0
|
|
20230714,173100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,173000,8136074360,3595,3595,3595,3595,0
|
|
20230714,172900,8136074360,3595,3595,3595,3595,0
|
|
20230714,172800,8136074360,3595,3595,3595,3595,0
|
|
20230714,172700,8136074360,3595,3595,3595,3595,0
|
|
20230714,172600,8136074360,3595,3595,3595,3595,0
|
|
20230714,172500,8136074360,3595,3595,3595,3595,0
|
|
20230714,172400,8136074360,3595,3595,3595,3595,0
|
|
20230714,172300,8136074360,3595,3595,3595,3595,0
|
|
20230714,172200,8136074360,3595,3595,3595,3595,0
|
|
20230714,172100,8136074360,3595,3595,3595,3595,0
|
|
20230714,172000,8136074360,3595,3595,3595,3595,0
|
|
20230714,171900,8136074360,3595,3595,3595,3595,0
|
|
20230714,171800,8136074360,3595,3595,3595,3595,0
|
|
20230714,171700,8136074360,3595,3595,3595,3595,0
|
|
20230714,171600,8136074360,3595,3595,3595,3595,0
|
|
20230714,171500,8136074360,3595,3595,3595,3595,0
|
|
20230714,171400,8136074360,3595,3595,3595,3595,0
|
|
20230714,171300,8136074360,3595,3595,3595,3595,0
|
|
20230714,171200,8136074360,3595,3595,3595,3595,0
|
|
20230714,171100,8136074360,3595,3595,3595,3595,0
|
|
20230714,171000,8136074360,3595,3595,3595,3595,0
|
|
20230714,170900,8136074360,3595,3595,3595,3595,0
|
|
20230714,170800,8136074360,3595,3595,3595,3595,0
|
|
20230714,170700,8136074360,3595,3595,3595,3595,0
|
|
20230714,170600,8136074360,3595,3595,3595,3595,0
|
|
20230714,170500,8136074360,3595,3595,3595,3595,0
|
|
20230714,170400,8136074360,3595,3595,3595,3595,0
|
|
20230714,170300,8136074360,3595,3595,3595,3595,0
|
|
20230714,170200,8136074360,3595,3595,3595,3595,0
|
|
20230714,170100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,170000,8136074360,3595,3595,3595,3595,0
|
|
20230714,165900,8136074360,3595,3595,3595,3595,0
|
|
20230714,165800,8136074360,3595,3595,3595,3595,0
|
|
20230714,165700,8136074360,3595,3595,3595,3595,0
|
|
20230714,165600,8136074360,3595,3595,3595,3595,0
|
|
20230714,165500,8136074360,3595,3595,3595,3595,0
|
|
20230714,165400,8136074360,3595,3595,3595,3595,0
|
|
20230714,165300,8136074360,3595,3595,3595,3595,0
|
|
20230714,165200,8136074360,3595,3595,3595,3595,0
|
|
20230714,165100,8136074360,3595,3595,3595,3595,0
|
|
20230714,165000,8136074360,3595,3595,3595,3595,0
|
|
20230714,164900,8136074360,3595,3595,3595,3595,0
|
|
20230714,164800,8136074360,3595,3595,3595,3595,0
|
|
20230714,164700,8136074360,3595,3595,3595,3595,0
|
|
20230714,164600,8136074360,3595,3595,3595,3595,0
|
|
20230714,164500,8136074360,3595,3595,3595,3595,0
|
|
20230714,164400,8136074360,3595,3595,3595,3595,0
|
|
20230714,164300,8136074360,3595,3595,3595,3595,0
|
|
20230714,164200,8136074360,3595,3595,3595,3595,0
|
|
20230714,164100,8136074360,3595,3595,3595,3595,0
|
|
20230714,164000,8136074360,3595,3595,3595,3595,0
|
|
20230714,163900,8136074360,3595,3595,3595,3595,0
|
|
20230714,163800,8136074360,3595,3595,3595,3595,0
|
|
20230714,163700,8136074360,3595,3595,3595,3595,0
|
|
20230714,163600,8136074360,3595,3595,3595,3595,0
|
|
20230714,163500,8136074360,3595,3595,3595,3595,0
|
|
20230714,163400,8136074360,3595,3595,3595,3595,0
|
|
20230714,163300,8136074360,3595,3595,3595,3595,0
|
|
20230714,163200,8136074360,3595,3595,3595,3595,0
|
|
20230714,163100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,163000,8136074360,3595,3595,3595,3595,0
|
|
20230714,162900,8136074360,3595,3595,3595,3595,0
|
|
20230714,162800,8136074360,3595,3595,3595,3595,0
|
|
20230714,162700,8136074360,3595,3595,3595,3595,0
|
|
20230714,162600,8136074360,3595,3595,3595,3595,0
|
|
20230714,162500,8136074360,3595,3595,3595,3595,0
|
|
20230714,162400,8136074360,3595,3595,3595,3595,0
|
|
20230714,162300,8136074360,3595,3595,3595,3595,0
|
|
20230714,162200,8136074360,3595,3595,3595,3595,0
|
|
20230714,162100,8136074360,3595,3595,3595,3595,0
|
|
20230714,162000,8136074360,3595,3595,3595,3595,0
|
|
20230714,161900,8136074360,3595,3595,3595,3595,0
|
|
20230714,161800,8136074360,3595,3595,3595,3595,0
|
|
20230714,161700,8136074360,3595,3595,3595,3595,0
|
|
20230714,161600,8136074360,3595,3595,3595,3595,0
|
|
20230714,161500,8136074360,3595,3595,3595,3595,0
|
|
20230714,161400,8136074360,3595,3595,3595,3595,0
|
|
20230714,161300,8136074360,3595,3595,3595,3595,0
|
|
20230714,161200,8136074360,3595,3595,3595,3595,0
|
|
20230714,161100,8136074360,3595,3595,3595,3595,0
|
|
20230714,161000,8136074360,3595,3595,3595,3595,0
|
|
20230714,160900,8136074360,3595,3595,3595,3595,0
|
|
20230714,160800,8136074360,3595,3595,3595,3595,0
|
|
20230714,160700,8136074360,3595,3595,3595,3595,0
|
|
20230714,160600,8136074360,3595,3595,3595,3595,0
|
|
20230714,160500,8136074360,3595,3595,3595,3595,0
|
|
20230714,160400,8136074360,3595,3595,3595,3595,0
|
|
20230714,160300,8136074360,3595,3595,3595,3595,0
|
|
20230714,160200,8136074360,3595,3595,3595,3595,0
|
|
20230714,160100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,160000,8136074360,3595,3595,3595,3595,0
|
|
20230714,155900,8136074360,3595,3595,3595,3595,0
|
|
20230714,155800,8136074360,3595,3595,3595,3595,0
|
|
20230714,155700,8136074360,3595,3595,3595,3595,0
|
|
20230714,155600,8136074360,3595,3595,3595,3595,0
|
|
20230714,155500,8136074360,3595,3595,3595,3595,0
|
|
20230714,155400,8136074360,3595,3595,3595,3595,0
|
|
20230714,155300,8136074360,3595,3595,3595,3595,0
|
|
20230714,155200,8136074360,3595,3595,3595,3595,0
|
|
20230714,155100,8136074360,3595,3595,3595,3595,0
|
|
20230714,155000,8136074360,3595,3595,3595,3595,0
|
|
20230714,154900,8136074360,3595,3595,3595,3595,0
|
|
20230714,154800,8136074360,3595,3595,3595,3595,0
|
|
20230714,154700,8136074360,3595,3595,3595,3595,0
|
|
20230714,154600,8136074360,3595,3595,3595,3595,0
|
|
20230714,154500,8136074360,3595,3595,3595,3595,0
|
|
20230714,154400,8136074360,3595,3595,3595,3595,0
|
|
20230714,154300,8136074360,3595,3595,3595,3595,0
|
|
20230714,154200,8136074360,3595,3595,3595,3595,0
|
|
20230714,154100,8136074360,3595,3595,3595,3595,0
|
|
20230714,154000,8136074360,3595,3595,3595,3595,0
|
|
20230714,153900,8136074360,3595,3595,3595,3595,0
|
|
20230714,153800,8136074360,3595,3595,3595,3595,0
|
|
20230714,153700,8136074360,3595,3595,3595,3595,0
|
|
20230714,153600,8136074360,3595,3595,3595,3595,0
|
|
20230714,153500,8136074360,3595,3595,3595,3595,0
|
|
20230714,153400,8136074360,3595,3595,3595,3595,0
|
|
20230714,153300,8136074360,3595,3595,3595,3595,0
|
|
20230714,153200,8136074360,3595,3595,3595,3595,0
|
|
20230714,153100,8136074360,3595,3595,3595,3595,4554
|
|
20230714,153000,8136074360,3595,3595,3595,3595,4554
|
|
20230714,152900,8119702730,3595,3595,3595,3595,0
|
|
20230714,152800,8119702730,3595,3595,3595,3595,0
|
|
20230714,152700,8119702730,3595,3595,3595,3595,0
|
|
20230714,152600,8119702730,3595,3595,3595,3595,0
|
|
20230714,152500,8119702730,3595,3595,3595,3595,0
|
|
20230714,152400,8119702730,3595,3595,3595,3595,0
|
|
20230714,152300,8119702730,3595,3595,3595,3595,0
|
|
20230714,152200,8119702730,3595,3595,3595,3595,0
|
|
20230714,152100,8119702730,3595,3595,3595,3595,0
|
|
20230714,152000,8119702730,3595,3595,3595,3595,0
|
|
20230714,151900,8119702730,3595,3590,3595,3570,4190
|
|
20230714,151800,8104690925,3595,3590,3595,3575,2371
|
|
20230714,151700,8096190865,3585,3580,3590,3580,347
|
|
20230714,151600,8094947385,3580,3575,3580,3575,1535
|
|
20230714,151500,8089459755,3575,3575,3575,3570,296
|
|
20230714,151400,8088401560,3575,3565,3575,3565,724
|
|
20230714,151300,8085816940,3565,3570,3570,3565,5
|
|
20230714,151200,8085799095,3560,3565,3565,3560,250
|
|
20230714,151100,8084908885,3570,3570,3570,3570,6
|
|
20230714,151000,8084887465,3575,3565,3575,3560,9823
|
|
20230714,150900,8049892390,3575,3570,3575,3565,766
|
|
20230714,150800,8047157810,3570,3570,3575,3565,513
|
|
20230714,150700,8045327140,3570,3570,3575,3570,1759
|
|
20230714,150600,8039043215,3570,3570,3575,3570,1925
|
|
20230714,150500,8032170680,3575,3570,3575,3570,1611
|
|
20230714,150400,8026419405,3575,3580,3580,3575,684
|
|
20230714,150300,8023974085,3580,3575,3580,3575,542
|
|
20230714,150200,8022036425,3580,3580,3580,3575,196
|
|
20230714,150100,8021335620,3580,3565,3580,3565,2694
|
|
20230714,150000,8011716290,3570,3585,3585,3570,4232
|
|
20230714,145900,7996589255,3590,3590,3590,3585,67
|
|
20230714,145800,7996348775,3585,3575,3590,3575,70
|
|
20230714,145700,7996098100,3580,3580,3580,3575,4802
|
|
20230714,145600,7978911120,3580,3580,3580,3575,3654
|
|
20230714,145500,7965830550,3580,3580,3580,3580,233
|
|
20230714,145400,7964996410,3580,3580,3580,3580,1
|
|
20230714,145300,7964992830,3580,3575,3580,3575,667
|
|
20230714,145200,7962608195,3580,3575,3580,3575,171
|
|
20230714,145100,7961996865,3575,3575,3575,3575,330
|
|
20230714,145000,7960817115,3580,3580,3580,3580,1
|
|
20230714,144900,7960813535,3575,3575,3575,3575,0
|
|
20230714,144800,7960813535,3575,3575,3575,3575,600
|
|
20230714,144700,7958668535,3575,3570,3575,3570,279
|
|
20230714,144600,7957671610,3575,3575,3575,3570,278
|
|
20230714,144500,7956677895,3575,3575,3575,3575,401
|
|
20230714,144400,7955244320,3575,3570,3575,3570,330
|
|
20230714,144300,7954064670,3575,3575,3575,3570,620
|
|
20230714,144200,7951848220,3575,3575,3575,3570,661
|
|
20230714,144100,7949485195,3570,3575,3575,3570,827
|
|
20230714,144000,7946531230,3570,3570,3570,3570,30
|
|
20230714,143900,7946424130,3575,3570,3575,3565,520
|
|
20230714,143800,7944567695,3570,3570,3570,3570,201
|
|
20230714,143700,7943850125,3575,3580,3580,3575,188
|
|
20230714,143600,7943177975,3575,3575,3575,3575,2055
|
|
20230714,143500,7935831350,3575,3580,3580,3575,837
|
|
20230714,143400,7932835890,3585,3580,3585,3580,28
|
|
20230714,143300,7932735640,3585,3580,3585,3580,300
|
|
20230714,143200,7931661340,3580,3575,3580,3575,568
|
|
20230714,143100,7929628145,3575,3575,3575,3575,70
|
|
20230714,143000,7929377895,3575,3575,3575,3570,718
|
|
20230714,142900,7926811860,3570,3570,3570,3570,45
|
|
20230714,142800,7926651210,3570,3565,3570,3565,7
|
|
20230714,142700,7926626230,3570,3570,3570,3565,126
|
|
20230714,142600,7926176535,3570,3570,3570,3570,2
|
|
20230714,142500,7926169395,3570,3570,3570,3565,1193
|
|
20230714,142400,7921911735,3565,3565,3565,3565,1
|
|
20230714,142300,7921908170,3570,3565,3570,3565,111
|
|
20230714,142200,7921512450,3560,3565,3565,3560,1319
|
|
20230714,142100,7916811215,3570,3565,3570,3565,1653
|
|
20230714,142000,7910918155,3565,3570,3570,3565,103
|
|
20230714,141900,7910550945,3570,3570,3570,3570,172
|
|
20230714,141800,7909936905,3570,3570,3570,3570,625
|
|
20230714,141700,7907705655,3570,3570,3570,3570,1
|
|
20230714,141600,7907702085,3565,3570,3575,3565,1226
|
|
20230714,141500,7903327080,3570,3570,3570,3570,301
|
|
20230714,141400,7902252510,3570,3575,3575,3570,303
|
|
20230714,141300,7901170795,3570,3580,3580,3570,708
|
|
20230714,141200,7898641845,3580,3575,3580,3575,22
|
|
20230714,141100,7898563095,3570,3565,3570,3560,3940
|
|
20230714,141000,7884516200,3565,3570,3570,3560,2504
|
|
20230714,140900,7875587890,3570,3580,3580,3570,3010
|
|
20230714,140800,7864834620,3580,3585,3585,3580,707
|
|
20230714,140700,7862303555,3580,3580,3580,3580,3
|
|
20230714,140600,7862292815,3585,3585,3585,3585,0
|
|
20230714,140500,7862292815,3585,3585,3585,3585,50
|
|
20230714,140400,7862113565,3590,3590,3590,3590,0
|
|
20230714,140300,7862113565,3590,3585,3590,3585,2
|
|
20230714,140200,7862106390,3580,3585,3585,3575,3902
|
|
20230714,140100,7848136870,3590,3590,3590,3590,0
|
|
20230714,140000,7848136870,3590,3585,3590,3585,149
|
|
20230714,135900,7847602080,3585,3585,3585,3585,102
|
|
20230714,135800,7847236410,3585,3585,3585,3585,55
|
|
20230714,135700,7847039235,3600,3580,3600,3580,2796
|
|
20230714,135600,7836973935,3600,3580,3600,3580,96
|
|
20230714,135500,7836630235,3580,3585,3600,3580,19
|
|
20230714,135400,7836562185,3585,3585,3585,3585,1
|
|
20230714,135300,7836558600,3585,3600,3600,3585,6346
|
|
20230714,135200,7813777945,3605,3600,3605,3600,552
|
|
20230714,135100,7811790740,3600,3595,3600,3595,152
|
|
20230714,135000,7811243550,3600,3600,3600,3600,1
|
|
20230714,134900,7811239950,3595,3595,3595,3595,286
|
|
20230714,134800,7810211780,3595,3595,3595,3595,207
|
|
20230714,134700,7809467615,3595,3600,3600,3595,101
|
|
20230714,134600,7809104020,3600,3595,3600,3595,105
|
|
20230714,134500,7808726120,3595,3600,3600,3595,22
|
|
20230714,134400,7808646995,3600,3585,3600,3585,11
|
|
20230714,134300,7808607545,3600,3600,3600,3600,1029
|
|
20230714,134200,7804903145,3600,3605,3605,3575,742
|
|
20230714,134100,7802231845,3605,3570,3605,3570,1793
|
|
20230714,134000,7795780700,3570,3595,3595,3570,16718
|
|
20230714,133900,7735913125,3600,3600,3600,3600,0
|
|
20230714,133800,7735913125,3600,3595,3600,3595,208
|
|
20230714,133700,7735165350,3600,3600,3600,3600,10
|
|
20230714,133600,7735129350,3600,3600,3600,3600,58
|
|
20230714,133500,7734920550,3600,3600,3600,3600,18
|
|
20230714,133400,7734855750,3600,3600,3600,3600,212
|
|
20230714,133300,7734092550,3600,3600,3600,3600,5
|
|
20230714,133200,7734074550,3610,3595,3610,3595,91
|
|
20230714,133100,7733747390,3595,3600,3600,3595,878
|
|
20230714,133000,7730590580,3600,3600,3600,3600,44
|
|
20230714,132900,7730432180,3595,3595,3595,3590,529
|
|
20230714,132800,7728532110,3590,3595,3595,3590,1393
|
|
20230714,132700,7723528025,3600,3595,3600,3595,339
|
|
20230714,132600,7722309315,3600,3600,3600,3595,539
|
|
20230714,132500,7720370435,3600,3600,3600,3600,0
|
|
20230714,132400,7720370435,3600,3600,3600,3600,246
|
|
20230714,132300,7719484835,3600,3600,3600,3600,21
|
|
20230714,132200,7719409235,3600,3600,3600,3595,4028
|
|
20230714,132100,7704927870,3600,3605,3610,3600,6839
|
|
20230714,132000,7680306945,3605,3605,3605,3605,250
|
|
20230714,131900,7679405695,3610,3605,3610,3605,101
|
|
20230714,131800,7679041585,3610,3610,3610,3610,100
|
|
20230714,131700,7678680585,3605,3605,3605,3605,100
|
|
20230714,131600,7678320085,3605,3610,3610,3605,1893
|
|
20230714,131500,7671494140,3610,3605,3610,3605,161
|
|
20230714,131400,7670913485,3605,3605,3610,3605,45
|
|
20230714,131300,7670751255,3610,3610,3610,3605,954
|
|
20230714,131200,7667312050,3615,3615,3615,3615,0
|
|
20230714,131100,7667312050,3615,3620,3620,3615,521
|
|
20230714,131000,7665427715,3620,3615,3620,3615,193
|
|
20230714,130900,7664729065,3615,3615,3615,3615,10
|
|
20230714,130800,7664692915,3615,3615,3615,3615,1
|
|
20230714,130700,7664689300,3615,3615,3615,3615,14
|
|
20230714,130600,7664638690,3615,3610,3615,3610,230
|
|
20230714,130500,7663807440,3615,3615,3615,3605,231
|
|
20230714,130400,7662972685,3615,3605,3620,3605,273
|
|
20230714,130300,7661988000,3605,3620,3620,3600,5935
|
|
20230714,130200,7640572960,3620,3610,3620,3610,553
|
|
20230714,130100,7638571130,3615,3615,3615,3615,30
|
|
20230714,130000,7638462680,3610,3615,3620,3610,2560
|
|
20230714,125900,7629220280,3620,3620,3620,3615,306
|
|
20230714,125800,7628113310,3615,3620,3620,3615,900
|
|
20230714,125700,7624859710,3630,3620,3630,3615,1977
|
|
20230714,125600,7617712365,3620,3630,3630,3620,457
|
|
20230714,125500,7616058015,3620,3635,3635,3620,947
|
|
20230714,125400,7612625360,3640,3630,3640,3630,829
|
|
20230714,125300,7609613145,3630,3635,3635,3630,30
|
|
20230714,125200,7609504120,3635,3635,3635,3635,70
|
|
20230714,125100,7609249670,3635,3630,3635,3630,80
|
|
20230714,125000,7608958885,3630,3625,3630,3620,16
|
|
20230714,124900,7608900950,3620,3620,3620,3620,0
|
|
20230714,124800,7608900950,3620,3635,3635,3615,2730
|
|
20230714,124700,7599018685,3640,3635,3640,3635,261
|
|
20230714,124600,7598069945,3635,3630,3635,3630,4
|
|
20230714,124500,7598055415,3630,3630,3635,3625,536
|
|
20230714,124400,7596111195,3640,3630,3640,3630,648
|
|
20230714,124300,7593757030,3630,3630,3630,3620,242
|
|
20230714,124200,7592880680,3635,3630,3635,3630,41
|
|
20230714,124100,7592731690,3635,3630,3635,3630,208
|
|
20230714,124000,7591975705,3635,3635,3635,3635,1
|
|
20230714,123900,7591972070,3625,3620,3625,3620,201
|
|
20230714,123800,7591243945,3620,3620,3620,3620,0
|
|
20230714,123700,7591243945,3620,3605,3620,3605,794
|
|
20230714,123600,7588380410,3610,3610,3610,3610,122
|
|
20230714,123500,7587939990,3610,3610,3615,3610,1943
|
|
20230714,123400,7580924260,3615,3605,3615,3605,405
|
|
20230714,123300,7579463185,3615,3610,3615,3610,1463
|
|
20230714,123200,7574180195,3600,3600,3600,3600,0
|
|
20230714,123100,7574180195,3600,3610,3610,3600,11141
|
|
20230714,123000,7534061355,3615,3610,3615,3610,6123
|
|
20230714,122900,7511957285,3610,3610,3615,3610,1269
|
|
20230714,122800,7507376190,3610,3605,3610,3600,10602
|
|
20230714,122700,7469189230,3615,3630,3630,3610,1194
|
|
20230714,122600,7464878540,3635,3615,3640,3605,4121
|
|
20230714,122500,7450001955,3615,3630,3645,3610,6741
|
|
20230714,122400,7425600845,3650,3635,3650,3635,948
|
|
20230714,122300,7422146335,3635,3640,3640,3635,158
|
|
20230714,122200,7421571915,3640,3635,3640,3630,708
|
|
20230714,122100,7418998340,3630,3625,3630,3625,581
|
|
20230714,122000,7416889810,3620,3630,3630,3620,463
|
|
20230714,121900,7415213200,3630,3620,3630,3620,46
|
|
20230714,121800,7415046495,3615,3620,3630,3615,636
|
|
20230714,121700,7412746280,3620,3620,3620,3620,10
|
|
20230714,121600,7412710080,3620,3630,3635,3620,433
|
|
20230714,121500,7411142195,3630,3620,3630,3615,1211
|
|
20230714,121400,7406759075,3620,3620,3620,3615,1530
|
|
20230714,121300,7401227730,3620,3620,3620,3620,141
|
|
20230714,121200,7400717310,3620,3620,3620,3620,4410
|
|
20230714,121100,7384753110,3620,3620,3620,3620,700
|
|
20230714,121000,7382219110,3620,3625,3625,3620,601
|
|
20230714,120900,7380041380,3625,3635,3635,3625,102
|
|
20230714,120800,7379671585,3635,3630,3635,3630,820
|
|
20230714,120700,7376691910,3635,3630,3635,3630,460
|
|
20230714,120600,7375021110,3635,3620,3635,3620,672
|
|
20230714,120500,7372584275,3620,3630,3630,3620,1997
|
|
20230714,120400,7365351245,3630,3635,3640,3620,8477
|
|
20230714,120300,7334619665,3635,3645,3645,3635,2131
|
|
20230714,120200,7326870925,3645,3640,3645,3640,209
|
|
20230714,120100,7326109185,3640,3640,3640,3630,1652
|
|
20230714,120000,7320103130,3635,3640,3640,3635,701
|
|
20230714,115900,7317552980,3645,3645,3695,3645,3813
|
|
20230714,115800,7303539450,3650,3660,3660,3620,17020
|
|
20230714,115700,7241797285,3660,3660,3660,3635,14420
|
|
20230714,115600,7189297955,3660,3660,3665,3660,106
|
|
20230714,115500,7188909660,3655,3650,3655,3645,1194
|
|
20230714,115400,7184547880,3650,3655,3655,3650,1079
|
|
20230714,115300,7180608160,3660,3660,3660,3655,713
|
|
20230714,115200,7178000340,3660,3665,3665,3660,296
|
|
20230714,115100,7176916735,3660,3655,3665,3655,226
|
|
20230714,115000,7176090630,3655,3655,3655,3655,102
|
|
20230714,114900,7175717820,3655,3655,3655,3655,618
|
|
20230714,114800,7173459030,3670,3670,3670,3670,1000
|
|
20230714,114700,7169789030,3675,3675,3675,3675,73
|
|
20230714,114600,7169520755,3685,3680,3685,3675,5012
|
|
20230714,114500,7151076165,3680,3650,3680,3650,1234
|
|
20230714,114400,7146542395,3650,3670,3675,3650,8082
|
|
20230714,114300,7116995800,3670,3670,3675,3645,32399
|
|
20230714,114200,6998519570,3675,3680,3680,3675,3508
|
|
20230714,114100,6985617910,3680,3685,3685,3680,41
|
|
20230714,114000,6985466985,3685,3690,3690,3685,7
|
|
20230714,113900,6985441170,3685,3685,3685,3680,234
|
|
20230714,113800,6984579420,3685,3685,3685,3685,718
|
|
20230714,113700,6981933590,3690,3690,3690,3690,100
|
|
20230714,113600,6981564590,3690,3685,3690,3685,507
|
|
20230714,113500,6979693795,3690,3690,3690,3690,0
|
|
20230714,113400,6979693795,3690,3685,3690,3685,212
|
|
20230714,113300,6978912170,3690,3670,3690,3670,1814
|
|
20230714,113200,6972252970,3690,3680,3690,3665,10230
|
|
20230714,113100,6934649355,3675,3680,3680,3675,1237
|
|
20230714,113000,6930100815,3680,3680,3685,3680,2813
|
|
20230714,112900,6919741835,3685,3685,3685,3675,806
|
|
20230714,112800,6916777180,3685,3700,3700,3685,1062
|
|
20230714,112700,6912862130,3690,3680,3700,3665,3373
|
|
20230714,112600,6900437870,3655,3685,3700,3655,17200
|
|
20230714,112500,6837271320,3690,3695,3700,3690,7830
|
|
20230714,112400,6808362090,3695,3705,3705,3695,705
|
|
20230714,112300,6805751100,3705,3700,3705,3690,7555
|
|
20230714,112200,6777820740,3700,3700,3705,3695,6395
|
|
20230714,112100,6754163420,3700,3695,3700,3695,478
|
|
20230714,112000,6752395330,3700,3710,3710,3695,2750
|
|
20230714,111900,6742227420,3710,3725,3725,3695,16762
|
|
20230714,111800,6680110625,3725,3725,3725,3725,627
|
|
20230714,111700,6677775050,3730,3725,3730,3725,400
|
|
20230714,111600,6676284950,3725,3725,3725,3720,1991
|
|
20230714,111500,6668868825,3730,3725,3730,3720,610
|
|
20230714,111400,6666596520,3730,3725,3730,3725,1837
|
|
20230714,111300,6659751695,3725,3720,3725,3715,3715
|
|
20230714,111200,6645933980,3720,3720,3725,3715,2130
|
|
20230714,111100,6638014225,3725,3725,3725,3720,1584
|
|
20230714,111000,6632114390,3730,3735,3735,3730,842
|
|
20230714,110900,6628973175,3735,3735,3740,3735,1427
|
|
20230714,110800,6623639835,3735,3730,3740,3720,2019
|
|
20230714,110700,6616111100,3735,3730,3735,3725,1645
|
|
20230714,110600,6609975745,3730,3735,3735,3730,1977
|
|
20230714,110500,6602599295,3740,3720,3740,3720,6541
|
|
20230714,110400,6578199640,3720,3720,3730,3715,4341
|
|
20230714,110300,6562039205,3720,3725,3730,3720,4623
|
|
20230714,110200,6544819955,3730,3715,3730,3710,4702
|
|
20230714,110100,6527338300,3715,3725,3725,3715,2660
|
|
20230714,110000,6517448620,3725,3725,3725,3720,2741
|
|
20230714,105900,6507241115,3725,3735,3735,3725,933
|
|
20230714,105800,6503760945,3735,3730,3735,3725,1207
|
|
20230714,105700,6499263160,3730,3735,3735,3725,2143
|
|
20230714,105600,6491269100,3735,3735,3735,3725,4763
|
|
20230714,105500,6473512535,3735,3725,3740,3705,466
|
|
20230714,105400,6471776100,3725,3735,3745,3695,24311
|
|
20230714,105300,6381465045,3735,3735,3735,3720,2651
|
|
20230714,105200,6371589020,3710,3715,3740,3710,14535
|
|
20230714,105100,6317536570,3715,3735,3740,3715,14792
|
|
20230714,105000,6262437460,3735,3740,3740,3725,4517
|
|
20230714,104900,6245572830,3740,3745,3755,3740,5127
|
|
20230714,104800,6226372715,3745,3760,3770,3740,10735
|
|
20230714,104700,6186118830,3760,3750,3760,3720,21522
|
|
20230714,104600,6105701965,3750,3775,3780,3750,44149
|
|
20230714,104500,5939801510,3780,3790,3790,3770,13308
|
|
20230714,104400,5889567300,3790,3775,3790,3775,11559
|
|
20230714,104300,5845879125,3780,3785,3790,3775,13934
|
|
20230714,104200,5793184845,3785,3805,3810,3785,18883
|
|
20230714,104100,5721531390,3805,3825,3825,3800,16149
|
|
20230714,104000,5659956785,3815,3815,3825,3805,5688
|
|
20230714,103900,5638269780,3810,3800,3815,3795,14969
|
|
20230714,103800,5581299310,3800,3810,3815,3790,17425
|
|
20230714,103700,5515012680,3810,3860,3860,3785,61529
|
|
20230714,103600,5280338780,3840,3845,3870,3840,24017
|
|
20230714,103500,5187836755,3845,3855,3890,3830,50099
|
|
20230714,103400,4994563960,3860,3955,3960,3780,115582
|
|
20230714,103300,4548702425,3960,4055,4065,3960,178331
|
|
20230714,103200,3831774550,4055,4005,4055,3990,110341
|
|
20230714,103100,3386632480,4000,4010,4015,3960,107033
|
|
20230714,103000,2960208785,4010,3995,4015,3990,43664
|
|
20230714,102900,2785312795,4005,4005,4010,3995,59322
|
|
20230714,102800,2547728310,4005,3995,4010,3990,77783
|
|
20230714,102700,2236622700,3995,3995,3995,3995,0
|
|
20230714,102600,2236622700,3995,3985,3995,3985,23091
|
|
20230714,102500,2144424915,3985,3965,3990,3965,56098
|
|
20230714,102400,1920971785,3975,3960,3975,3940,38222
|
|
20230714,102300,1769418985,3960,3945,3960,3935,42850
|
|
20230714,102200,1600205740,3960,3940,3960,3935,56227
|
|
20230714,102100,1378516430,3940,3885,3940,3885,57061
|
|
20230714,102000,1154698185,3900,3905,3910,3885,34328
|
|
20230714,101900,1021020560,3905,3885,3920,3860,37978
|
|
20230714,101800,873428560,3885,3920,3920,3870,45211
|
|
20230714,101700,697599980,3905,3750,3930,3750,73030
|
|
20230714,101600,416345980,3740,3740,3740,3740,1608
|
|
20230714,101500,410332060,3740,3740,3740,3740,64
|
|
20230714,101400,410092700,3740,3740,3740,3740,180
|
|
20230714,101300,409419500,3745,3745,3745,3745,785
|
|
20230714,101200,406479675,3745,3750,3750,3745,47
|
|
20230714,101100,406303450,3760,3760,3760,3760,11
|
|
20230714,101000,406262090,3760,3750,3760,3745,1168
|
|
20230714,100900,401880030,3750,3750,3750,3750,404
|
|
20230714,100800,400365030,3745,3740,3745,3740,1098
|
|
20230714,100700,396255520,3745,3745,3745,3745,368
|
|
20230714,100600,394877360,3745,3745,3745,3745,1001
|
|
20230714,100500,391128615,3740,3740,3740,3740,253
|
|
20230714,100400,390182395,3740,3745,3745,3740,132
|
|
20230714,100300,389688695,3750,3740,3750,3730,4453
|
|
20230714,100200,373024790,3740,3735,3740,3735,1118
|
|
20230714,100100,368845710,3730,3730,3735,3730,419
|
|
20230714,100000,367282830,3730,3715,3730,3715,263
|
|
20230714,095900,366302245,3720,3725,3725,3720,65
|
|
20230714,095800,366060440,3730,3710,3730,3710,111
|
|
20230714,095700,365648610,3720,3720,3720,3720,642
|
|
20230714,095600,363260370,3720,3700,3720,3695,1462
|
|
20230714,095500,357848740,3700,3700,3710,3700,562
|
|
20230714,095400,355769290,3700,3700,3700,3700,470
|
|
20230714,095300,354030290,3700,3700,3700,3700,85
|
|
20230714,095200,353715790,3700,3700,3700,3700,1
|
|
20230714,095100,353712090,3720,3720,3720,3720,0
|
|
20230714,095000,353712090,3720,3720,3720,3720,80
|
|
20230714,094900,353414490,3720,3720,3720,3720,50
|
|
20230714,094800,353228490,3720,3720,3720,3720,2
|
|
20230714,094700,353221050,3695,3700,3700,3695,2001
|
|
20230714,094600,345826820,3720,3700,3720,3700,662
|
|
20230714,094500,343374180,3720,3720,3720,3700,108
|
|
20230714,094400,342974090,3710,3715,3715,3710,662
|
|
20230714,094300,340518035,3710,3710,3710,3710,26
|
|
20230714,094200,340421575,3720,3720,3720,3720,73
|
|
20230714,094100,340150015,3730,3730,3730,3730,3
|
|
20230714,094000,340138825,3730,3730,3730,3730,0
|
|
20230714,093900,340138825,3730,3730,3730,3730,720
|
|
20230714,093800,337453225,3720,3725,3725,3720,728
|
|
20230714,093700,334742700,3725,3725,3725,3725,1510
|
|
20230714,093600,329117950,3720,3720,3720,3705,1085
|
|
20230714,093500,325093750,3720,3695,3720,3695,812
|
|
20230714,093400,322093160,3720,3715,3720,3695,1156
|
|
20230714,093300,317814440,3720,3720,3725,3720,925
|
|
20230714,093200,314373425,3720,3730,3730,3720,941
|
|
20230714,093100,310866245,3740,3740,3740,3740,641
|
|
20230714,093000,308468905,3740,3750,3750,3740,114
|
|
20230714,092900,308042455,3745,3745,3745,3745,260
|
|
20230714,092800,307068755,3750,3735,3750,3735,3695
|
|
20230714,092700,293235070,3740,3735,3740,3735,323
|
|
20230714,092600,292028660,3740,3740,3740,3740,139
|
|
20230714,092500,291508800,3740,3740,3740,3740,200
|
|
20230714,092400,290760800,3745,3745,3745,3745,10
|
|
20230714,092300,290723350,3750,3750,3750,3730,713
|
|
20230714,092200,288063800,3750,3730,3750,3730,316
|
|
20230714,092100,286884980,3745,3740,3750,3730,862
|
|
20230714,092000,283664835,3740,3740,3740,3740,868
|
|
20230714,091900,280418515,3740,3755,3760,3740,1577
|
|
20230714,091800,274507780,3755,3775,3775,3740,2064
|
|
20230714,091700,266755920,3765,3750,3770,3750,8934
|
|
20230714,091600,233153810,3745,3735,3745,3710,5520
|
|
20230714,091500,212600835,3745,3715,3745,3715,5458
|
|
20230714,091400,192194895,3725,3740,3740,3720,1661
|
|
20230714,091300,186003530,3740,3730,3740,3730,5143
|
|
20230714,091200,166807080,3730,3720,3730,3715,1924
|
|
20230714,091100,159648580,3715,3700,3715,3695,1631
|
|
20230714,091000,153591345,3685,3680,3720,3680,6093
|
|
20230714,090900,130975950,3700,3680,3700,3680,9509
|
|
20230714,090800,95812180,3685,3685,3685,3685,1150
|
|
20230714,090700,91574430,3685,3660,3685,3655,4810
|
|
20230714,090600,73892695,3655,3670,3670,3655,2594
|
|
20230714,090500,64387800,3665,3665,3665,3665,168
|
|
20230714,090400,63772080,3665,3670,3670,3665,1236
|
|
20230714,090300,59239295,3685,3670,3685,3670,1922
|
|
20230714,090200,52172630,3670,3640,3670,3640,2354
|
|
20230714,090100,43575320,3640,3630,3640,3630,1940
|
|
20230714,090000,36528860,3620,3635,3640,3620,9419
|