680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,201700,112463415,3090,3090,3090,3090,843
|
|
20230914,201600,112463415,3090,3090,3090,3090,0
|
|
20230914,201500,112463415,3090,3090,3090,3090,0
|
|
20230914,201400,112463415,3090,3090,3090,3090,0
|
|
20230914,201300,112463415,3090,3090,3090,3090,0
|
|
20230914,201200,112463415,3090,3090,3090,3090,0
|
|
20230914,201100,112463415,3090,3090,3090,3090,0
|
|
20230914,201000,112463415,3090,3090,3090,3090,0
|
|
20230914,200900,112463415,3090,3090,3090,3090,0
|
|
20230914,200800,112463415,3090,3090,3090,3090,0
|
|
20230914,200700,112463415,3090,3090,3090,3090,0
|
|
20230914,200600,112463415,3090,3090,3090,3090,0
|
|
20230914,200500,112463415,3090,3090,3090,3090,0
|
|
20230914,200400,112463415,3090,3090,3090,3090,0
|
|
20230914,200300,112463415,3090,3090,3090,3090,0
|
|
20230914,200200,112463415,3090,3090,3090,3090,0
|
|
20230914,200100,112463415,3090,3090,3090,3090,0
|
|
20230914,200000,112463415,3090,3090,3090,3090,0
|
|
20230914,195900,112463415,3090,3090,3090,3090,0
|
|
20230914,195800,112463415,3090,3090,3090,3090,0
|
|
20230914,195700,112463415,3090,3090,3090,3090,0
|
|
20230914,195600,112463415,3090,3090,3090,3090,0
|
|
20230914,195500,112463415,3090,3090,3090,3090,0
|
|
20230914,195400,112463415,3090,3090,3090,3090,0
|
|
20230914,195300,112463415,3090,3090,3090,3090,0
|
|
20230914,195200,112463415,3090,3090,3090,3090,0
|
|
20230914,195100,112463415,3090,3090,3090,3090,0
|
|
20230914,195000,112463415,3090,3090,3090,3090,0
|
|
20230914,194900,112463415,3090,3090,3090,3090,0
|
|
20230914,194800,112463415,3090,3090,3090,3090,0
|
|
20230914,194700,112463415,3090,3090,3090,3090,843
|
|
20230914,194600,112463415,3090,3090,3090,3090,0
|
|
20230914,194500,112463415,3090,3090,3090,3090,0
|
|
20230914,194400,112463415,3090,3090,3090,3090,0
|
|
20230914,194300,112463415,3090,3090,3090,3090,0
|
|
20230914,194200,112463415,3090,3090,3090,3090,0
|
|
20230914,194100,112463415,3090,3090,3090,3090,0
|
|
20230914,194000,112463415,3090,3090,3090,3090,0
|
|
20230914,193900,112463415,3090,3090,3090,3090,0
|
|
20230914,193800,112463415,3090,3090,3090,3090,0
|
|
20230914,193700,112463415,3090,3090,3090,3090,0
|
|
20230914,193600,112463415,3090,3090,3090,3090,0
|
|
20230914,193500,112463415,3090,3090,3090,3090,0
|
|
20230914,193400,112463415,3090,3090,3090,3090,0
|
|
20230914,193300,112463415,3090,3090,3090,3090,0
|
|
20230914,193200,112463415,3090,3090,3090,3090,0
|
|
20230914,193100,112463415,3090,3090,3090,3090,0
|
|
20230914,193000,112463415,3090,3090,3090,3090,0
|
|
20230914,192900,112463415,3090,3090,3090,3090,0
|
|
20230914,192800,112463415,3090,3090,3090,3090,0
|
|
20230914,192700,112463415,3090,3090,3090,3090,0
|
|
20230914,192600,112463415,3090,3090,3090,3090,0
|
|
20230914,192500,112463415,3090,3090,3090,3090,0
|
|
20230914,192400,112463415,3090,3090,3090,3090,0
|
|
20230914,192300,112463415,3090,3090,3090,3090,0
|
|
20230914,192200,112463415,3090,3090,3090,3090,0
|
|
20230914,192100,112463415,3090,3090,3090,3090,0
|
|
20230914,192000,112463415,3090,3090,3090,3090,0
|
|
20230914,191900,112463415,3090,3090,3090,3090,0
|
|
20230914,191800,112463415,3090,3090,3090,3090,0
|
|
20230914,191700,112463415,3090,3090,3090,3090,843
|
|
20230914,191600,112463415,3090,3090,3090,3090,0
|
|
20230914,191500,112463415,3090,3090,3090,3090,0
|
|
20230914,191400,112463415,3090,3090,3090,3090,0
|
|
20230914,191300,112463415,3090,3090,3090,3090,0
|
|
20230914,191200,112463415,3090,3090,3090,3090,0
|
|
20230914,191100,112463415,3090,3090,3090,3090,0
|
|
20230914,191000,112463415,3090,3090,3090,3090,0
|
|
20230914,190900,112463415,3090,3090,3090,3090,0
|
|
20230914,190800,112463415,3090,3090,3090,3090,0
|
|
20230914,190700,112463415,3090,3090,3090,3090,0
|
|
20230914,190600,112463415,3090,3090,3090,3090,0
|
|
20230914,190500,112463415,3090,3090,3090,3090,0
|
|
20230914,190400,112463415,3090,3090,3090,3090,0
|
|
20230914,190300,112463415,3090,3090,3090,3090,0
|
|
20230914,190200,112463415,3090,3090,3090,3090,0
|
|
20230914,190100,112463415,3090,3090,3090,3090,0
|
|
20230914,190000,112463415,3090,3090,3090,3090,0
|
|
20230914,185900,112463415,3090,3090,3090,3090,0
|
|
20230914,185800,112463415,3090,3090,3090,3090,0
|
|
20230914,185700,112463415,3090,3090,3090,3090,0
|
|
20230914,185600,112463415,3090,3090,3090,3090,0
|
|
20230914,185500,112463415,3090,3090,3090,3090,0
|
|
20230914,185400,112463415,3090,3090,3090,3090,0
|
|
20230914,185300,112463415,3090,3090,3090,3090,0
|
|
20230914,185200,112463415,3090,3090,3090,3090,0
|
|
20230914,185100,112463415,3090,3090,3090,3090,0
|
|
20230914,185000,112463415,3090,3090,3090,3090,0
|
|
20230914,184900,112463415,3090,3090,3090,3090,0
|
|
20230914,184800,112463415,3090,3090,3090,3090,0
|
|
20230914,184700,112463415,3090,3090,3090,3090,843
|
|
20230914,184600,112463415,3090,3090,3090,3090,0
|
|
20230914,184500,112463415,3090,3090,3090,3090,0
|
|
20230914,184400,112463415,3090,3090,3090,3090,0
|
|
20230914,184300,112463415,3090,3090,3090,3090,0
|
|
20230914,184200,112463415,3090,3090,3090,3090,0
|
|
20230914,184100,112463415,3090,3090,3090,3090,0
|
|
20230914,184000,112463415,3090,3090,3090,3090,0
|
|
20230914,183900,112463415,3090,3090,3090,3090,0
|
|
20230914,183800,112463415,3090,3090,3090,3090,0
|
|
20230914,183700,112463415,3090,3090,3090,3090,0
|
|
20230914,183600,112463415,3090,3090,3090,3090,0
|
|
20230914,183500,112463415,3090,3090,3090,3090,0
|
|
20230914,183400,112463415,3090,3090,3090,3090,0
|
|
20230914,183300,112463415,3090,3090,3090,3090,0
|
|
20230914,183200,112463415,3090,3090,3090,3090,0
|
|
20230914,183100,112463415,3090,3090,3090,3090,0
|
|
20230914,183000,112463415,3090,3090,3090,3090,0
|
|
20230914,182900,112463415,3090,3090,3090,3090,0
|
|
20230914,182800,112463415,3090,3090,3090,3090,0
|
|
20230914,182700,112463415,3090,3090,3090,3090,0
|
|
20230914,182600,112463415,3090,3090,3090,3090,0
|
|
20230914,182500,112463415,3090,3090,3090,3090,0
|
|
20230914,182400,112463415,3090,3090,3090,3090,0
|
|
20230914,182300,112463415,3090,3090,3090,3090,0
|
|
20230914,182200,112463415,3090,3090,3090,3090,0
|
|
20230914,182100,112463415,3090,3090,3090,3090,0
|
|
20230914,182000,112463415,3090,3090,3090,3090,0
|
|
20230914,181900,112463415,3090,3090,3090,3090,0
|
|
20230914,181800,112463415,3090,3090,3090,3090,0
|
|
20230914,181700,112463415,3090,3090,3090,3090,843
|
|
20230914,181600,112463415,3090,3090,3090,3090,0
|
|
20230914,181500,112463415,3090,3090,3090,3090,0
|
|
20230914,181400,112463415,3090,3090,3090,3090,0
|
|
20230914,181300,112463415,3090,3090,3090,3090,0
|
|
20230914,181200,112463415,3090,3090,3090,3090,0
|
|
20230914,181100,112463415,3090,3090,3090,3090,0
|
|
20230914,181000,112463415,3090,3090,3090,3090,0
|
|
20230914,180900,112463415,3090,3090,3090,3090,0
|
|
20230914,180800,112463415,3090,3090,3090,3090,0
|
|
20230914,180700,112463415,3090,3090,3090,3090,0
|
|
20230914,180600,112463415,3090,3090,3090,3090,0
|
|
20230914,180500,112463415,3090,3090,3090,3090,0
|
|
20230914,180400,112463415,3090,3090,3090,3090,0
|
|
20230914,180300,112463415,3090,3090,3090,3090,0
|
|
20230914,180200,112463415,3090,3090,3090,3090,0
|
|
20230914,180100,112463415,3090,3090,3090,3090,0
|
|
20230914,180000,112463415,3090,3090,3090,3090,0
|
|
20230914,175900,112463415,3090,3090,3090,3090,0
|
|
20230914,175800,112463415,3090,3090,3090,3090,0
|
|
20230914,175700,112463415,3090,3090,3090,3090,0
|
|
20230914,175600,112463415,3090,3090,3090,3090,0
|
|
20230914,175500,112463415,3090,3090,3090,3090,0
|
|
20230914,175400,112463415,3090,3090,3090,3090,0
|
|
20230914,175300,112463415,3090,3090,3090,3090,0
|
|
20230914,175200,112463415,3090,3090,3090,3090,0
|
|
20230914,175100,112463415,3090,3090,3090,3090,0
|
|
20230914,175000,112463415,3090,3090,3090,3090,0
|
|
20230914,174900,112463415,3090,3090,3090,3090,0
|
|
20230914,174800,112463415,3090,3090,3090,3090,0
|
|
20230914,174700,112463415,3090,3090,3090,3090,843
|
|
20230914,174600,112463415,3090,3090,3090,3090,0
|
|
20230914,174500,112463415,3090,3090,3090,3090,0
|
|
20230914,174400,112463415,3090,3090,3090,3090,0
|
|
20230914,174300,112463415,3090,3090,3090,3090,0
|
|
20230914,174200,112463415,3090,3090,3090,3090,0
|
|
20230914,174100,112463415,3090,3090,3090,3090,0
|
|
20230914,174000,112463415,3090,3090,3090,3090,0
|
|
20230914,173900,112463415,3090,3090,3090,3090,0
|
|
20230914,173800,112463415,3090,3090,3090,3090,0
|
|
20230914,173700,112463415,3090,3090,3090,3090,0
|
|
20230914,173600,112463415,3090,3090,3090,3090,0
|
|
20230914,173500,112463415,3090,3090,3090,3090,0
|
|
20230914,173400,112463415,3090,3090,3090,3090,0
|
|
20230914,173300,112463415,3090,3090,3090,3090,0
|
|
20230914,173200,112463415,3090,3090,3090,3090,0
|
|
20230914,173100,112463415,3090,3090,3090,3090,0
|
|
20230914,173000,112463415,3090,3090,3090,3090,0
|
|
20230914,172900,112463415,3090,3090,3090,3090,0
|
|
20230914,172800,112463415,3090,3090,3090,3090,0
|
|
20230914,172700,112463415,3090,3090,3090,3090,0
|
|
20230914,172600,112463415,3090,3090,3090,3090,0
|
|
20230914,172500,112463415,3090,3090,3090,3090,0
|
|
20230914,172400,112463415,3090,3090,3090,3090,0
|
|
20230914,172300,112463415,3090,3090,3090,3090,0
|
|
20230914,172200,112463415,3090,3090,3090,3090,0
|
|
20230914,172100,112463415,3090,3090,3090,3090,0
|
|
20230914,172000,112463415,3090,3090,3090,3090,0
|
|
20230914,171900,112463415,3090,3090,3090,3090,0
|
|
20230914,171800,112463415,3090,3090,3090,3090,0
|
|
20230914,171700,112463415,3090,3090,3090,3090,843
|
|
20230914,171600,112463415,3090,3090,3090,3090,0
|
|
20230914,171500,112463415,3090,3090,3090,3090,0
|
|
20230914,171400,112463415,3090,3090,3090,3090,0
|
|
20230914,171300,112463415,3090,3090,3090,3090,0
|
|
20230914,171200,112463415,3090,3090,3090,3090,0
|
|
20230914,171100,112463415,3090,3090,3090,3090,0
|
|
20230914,171000,112463415,3090,3090,3090,3090,0
|
|
20230914,170900,112463415,3090,3090,3090,3090,0
|
|
20230914,170800,112463415,3090,3090,3090,3090,0
|
|
20230914,170700,112463415,3090,3090,3090,3090,0
|
|
20230914,170600,112463415,3090,3090,3090,3090,0
|
|
20230914,170500,112463415,3090,3090,3090,3090,0
|
|
20230914,170400,112463415,3090,3090,3090,3090,0
|
|
20230914,170300,112463415,3090,3090,3090,3090,0
|
|
20230914,170200,112463415,3090,3090,3090,3090,0
|
|
20230914,170100,112463415,3090,3090,3090,3090,0
|
|
20230914,170000,112463415,3090,3090,3090,3090,0
|
|
20230914,165900,112463415,3090,3090,3090,3090,0
|
|
20230914,165800,112463415,3090,3090,3090,3090,0
|
|
20230914,165700,112463415,3090,3090,3090,3090,0
|
|
20230914,165600,112463415,3090,3090,3090,3090,0
|
|
20230914,165500,112463415,3090,3090,3090,3090,0
|
|
20230914,165400,112463415,3090,3090,3090,3090,0
|
|
20230914,165300,112463415,3090,3090,3090,3090,0
|
|
20230914,165200,112463415,3090,3090,3090,3090,0
|
|
20230914,165100,112463415,3090,3090,3090,3090,0
|
|
20230914,165000,112463415,3090,3090,3090,3090,0
|
|
20230914,164900,112463415,3090,3090,3090,3090,0
|
|
20230914,164800,112463415,3090,3090,3090,3090,0
|
|
20230914,164700,112463415,3090,3090,3090,3090,843
|
|
20230914,164600,112463415,3090,3090,3090,3090,0
|
|
20230914,164500,112463415,3090,3090,3090,3090,0
|
|
20230914,164400,112463415,3090,3090,3090,3090,0
|
|
20230914,164300,112463415,3090,3090,3090,3090,0
|
|
20230914,164200,112463415,3090,3090,3090,3090,0
|
|
20230914,164100,112463415,3090,3090,3090,3090,0
|
|
20230914,164000,112463415,3090,3090,3090,3090,0
|
|
20230914,163900,112463415,3090,3090,3090,3090,0
|
|
20230914,163800,112463415,3090,3090,3090,3090,0
|
|
20230914,163700,112463415,3090,3090,3090,3090,0
|
|
20230914,163600,112463415,3090,3090,3090,3090,0
|
|
20230914,163500,112463415,3090,3090,3090,3090,0
|
|
20230914,163400,112463415,3090,3090,3090,3090,0
|
|
20230914,163300,112463415,3090,3090,3090,3090,0
|
|
20230914,163200,112463415,3090,3090,3090,3090,0
|
|
20230914,163100,112463415,3090,3090,3090,3090,0
|
|
20230914,163000,112463415,3090,3090,3090,3090,0
|
|
20230914,162900,112463415,3090,3090,3090,3090,0
|
|
20230914,162800,112463415,3090,3090,3090,3090,0
|
|
20230914,162700,112463415,3090,3090,3090,3090,0
|
|
20230914,162600,112463415,3090,3090,3090,3090,0
|
|
20230914,162500,112463415,3090,3090,3090,3090,0
|
|
20230914,162400,112463415,3090,3090,3090,3090,0
|
|
20230914,162300,112463415,3090,3090,3090,3090,0
|
|
20230914,162200,112463415,3090,3090,3090,3090,0
|
|
20230914,162100,112463415,3090,3090,3090,3090,0
|
|
20230914,162000,112463415,3090,3090,3090,3090,0
|
|
20230914,161900,112463415,3090,3090,3090,3090,0
|
|
20230914,161800,112463415,3090,3090,3090,3090,0
|
|
20230914,161700,112463415,3090,3090,3090,3090,843
|
|
20230914,161600,112463415,3090,3090,3090,3090,0
|
|
20230914,161500,112463415,3090,3090,3090,3090,0
|
|
20230914,161400,112463415,3090,3090,3090,3090,0
|
|
20230914,161300,112463415,3090,3090,3090,3090,0
|
|
20230914,161200,112463415,3090,3090,3090,3090,0
|
|
20230914,161100,112463415,3090,3090,3090,3090,0
|
|
20230914,161000,112463415,3090,3090,3090,3090,0
|
|
20230914,160900,112463415,3090,3090,3090,3090,0
|
|
20230914,160800,112463415,3090,3090,3090,3090,0
|
|
20230914,160700,112463415,3090,3090,3090,3090,0
|
|
20230914,160600,112463415,3090,3090,3090,3090,0
|
|
20230914,160500,112463415,3090,3090,3090,3090,0
|
|
20230914,160400,112463415,3090,3090,3090,3090,0
|
|
20230914,160300,112463415,3090,3090,3090,3090,0
|
|
20230914,160200,112463415,3090,3090,3090,3090,0
|
|
20230914,160100,112463415,3090,3090,3090,3090,0
|
|
20230914,160000,112463415,3090,3090,3090,3090,0
|
|
20230914,155900,112463415,3090,3090,3090,3090,0
|
|
20230914,155800,112463415,3090,3090,3090,3090,0
|
|
20230914,155700,112463415,3090,3090,3090,3090,0
|
|
20230914,155600,112463415,3090,3090,3090,3090,0
|
|
20230914,155500,112463415,3090,3090,3090,3090,0
|
|
20230914,155400,112463415,3090,3090,3090,3090,0
|
|
20230914,155300,112463415,3090,3090,3090,3090,0
|
|
20230914,155200,112463415,3090,3090,3090,3090,0
|
|
20230914,155100,112463415,3090,3090,3090,3090,0
|
|
20230914,155000,112463415,3090,3090,3090,3090,0
|
|
20230914,154900,112463415,3090,3090,3090,3090,0
|
|
20230914,154800,112463415,3090,3090,3090,3090,0
|
|
20230914,154700,112463415,3090,3090,3090,3090,843
|
|
20230914,154600,112463415,3090,3090,3090,3090,0
|
|
20230914,154500,112463415,3090,3090,3090,3090,0
|
|
20230914,154400,112463415,3090,3090,3090,3090,0
|
|
20230914,154300,112463415,3090,3090,3090,3090,0
|
|
20230914,154200,112463415,3090,3090,3090,3090,0
|
|
20230914,154100,112463415,3090,3090,3090,3090,0
|
|
20230914,154000,112463415,3090,3090,3090,3090,0
|
|
20230914,153900,112463415,3090,3090,3090,3090,0
|
|
20230914,153800,112463415,3090,3090,3090,3090,0
|
|
20230914,153700,112463415,3090,3090,3090,3090,0
|
|
20230914,153600,112463415,3090,3090,3090,3090,0
|
|
20230914,153500,112463415,3090,3090,3090,3090,0
|
|
20230914,153400,112463415,3090,3090,3090,3090,0
|
|
20230914,153300,112463415,3090,3090,3090,3090,0
|
|
20230914,153200,112463415,3090,3090,3090,3090,0
|
|
20230914,153100,112463415,3090,3090,3090,3090,0
|
|
20230914,153000,112463415,3090,3090,3090,3090,843
|
|
20230914,152900,109858545,3105,3105,3105,3105,0
|
|
20230914,152800,109858545,3105,3105,3105,3105,0
|
|
20230914,152700,109858545,3105,3105,3105,3105,0
|
|
20230914,152600,109858545,3105,3105,3105,3105,0
|
|
20230914,152500,109858545,3105,3105,3105,3105,0
|
|
20230914,152400,109858545,3105,3105,3105,3105,0
|
|
20230914,152300,109858545,3105,3105,3105,3105,0
|
|
20230914,152200,109858545,3105,3105,3105,3105,0
|
|
20230914,152100,109858545,3105,3105,3105,3105,0
|
|
20230914,152000,109858545,3105,3105,3105,3105,0
|
|
20230914,151900,109858545,3105,3105,3105,3105,0
|
|
20230914,151800,109858545,3105,3105,3105,3105,0
|
|
20230914,151700,109858545,3105,3105,3105,3105,0
|
|
20230914,151600,109858545,3105,3105,3105,3105,0
|
|
20230914,151500,109858545,3105,3105,3105,3105,0
|
|
20230914,151400,109858545,3105,3105,3105,3105,1
|
|
20230914,151300,109855440,3095,3095,3095,3095,100
|
|
20230914,151200,109545940,3095,3095,3095,3095,152
|
|
20230914,151100,109075500,3105,3105,3105,3105,0
|
|
20230914,151000,109075500,3105,3105,3105,3105,0
|
|
20230914,150900,109075500,3105,3105,3105,3105,0
|
|
20230914,150800,109075500,3105,3105,3105,3105,1
|
|
20230914,150700,109072395,3095,3095,3095,3095,717
|
|
20230914,150600,106853280,3105,3105,3105,3105,0
|
|
20230914,150500,106853280,3105,3105,3105,3105,0
|
|
20230914,150400,106853280,3105,3095,3105,3095,35
|
|
20230914,150300,106744945,3095,3095,3095,3095,1
|
|
20230914,150200,106741850,3105,3105,3105,3105,10
|
|
20230914,150100,106710800,3095,3095,3095,3095,0
|
|
20230914,150000,106710800,3095,3095,3095,3095,0
|
|
20230914,145900,106710800,3095,3095,3095,3095,2704
|
|
20230914,145800,98341920,3095,3095,3095,3095,0
|
|
20230914,145700,98341920,3095,3095,3095,3095,0
|
|
20230914,145600,98341920,3095,3095,3095,3095,0
|
|
20230914,145500,98341920,3095,3095,3095,3095,649
|
|
20230914,145400,96333265,3090,3090,3090,3090,1365
|
|
20230914,145300,92115415,3090,3090,3090,3090,4150
|
|
20230914,145200,79291915,3095,3095,3095,3095,0
|
|
20230914,145100,79291915,3095,3095,3095,3095,0
|
|
20230914,145000,79291915,3095,3095,3095,3095,265
|
|
20230914,144900,78471740,3095,3095,3095,3095,4
|
|
20230914,144800,78459360,3095,3095,3095,3095,1906
|
|
20230914,144700,72560290,3100,3100,3100,3100,1
|
|
20230914,144600,72557190,3100,3100,3100,3100,15
|
|
20230914,144500,72510690,3100,3100,3100,3100,10
|
|
20230914,144400,72479690,3100,3100,3100,3100,0
|
|
20230914,144300,72479690,3100,3100,3100,3100,0
|
|
20230914,144200,72479690,3100,3100,3100,3100,0
|
|
20230914,144100,72479690,3100,3100,3100,3100,0
|
|
20230914,144000,72479690,3100,3100,3100,3100,0
|
|
20230914,143900,72479690,3100,3100,3100,3100,0
|
|
20230914,143800,72479690,3100,3100,3100,3100,0
|
|
20230914,143700,72479690,3100,3100,3100,3100,0
|
|
20230914,143600,72479690,3100,3100,3100,3100,0
|
|
20230914,143500,72479690,3100,3100,3100,3100,0
|
|
20230914,143400,72479690,3100,3100,3100,3100,0
|
|
20230914,143300,72479690,3100,3100,3100,3100,0
|
|
20230914,143200,72479690,3100,3100,3100,3100,800
|
|
20230914,143100,69999690,3100,3100,3100,3100,598
|
|
20230914,143000,68145890,3110,3110,3110,3110,0
|
|
20230914,142900,68145890,3110,3110,3110,3110,10
|
|
20230914,142800,68114790,3110,3105,3110,3105,3
|
|
20230914,142700,68105470,3105,3105,3105,3105,5
|
|
20230914,142600,68089945,3110,3110,3110,3110,0
|
|
20230914,142500,68089945,3110,3110,3110,3110,1
|
|
20230914,142400,68086835,3105,3105,3105,3105,1
|
|
20230914,142300,68083730,3105,3105,3105,3105,0
|
|
20230914,142200,68083730,3105,3105,3105,3105,0
|
|
20230914,142100,68083730,3105,3105,3105,3105,3
|
|
20230914,142000,68074415,3100,3100,3100,3100,0
|
|
20230914,141900,68074415,3100,3100,3100,3100,0
|
|
20230914,141800,68074415,3100,3100,3100,3100,0
|
|
20230914,141700,68074415,3100,3100,3100,3100,0
|
|
20230914,141600,68074415,3100,3100,3100,3100,0
|
|
20230914,141500,68074415,3100,3100,3100,3100,0
|
|
20230914,141400,68074415,3100,3100,3100,3100,0
|
|
20230914,141300,68074415,3100,3100,3100,3100,0
|
|
20230914,141200,68074415,3100,3100,3100,3100,89
|
|
20230914,141100,67798515,3100,3100,3100,3100,0
|
|
20230914,141000,67798515,3100,3100,3100,3100,61
|
|
20230914,140900,67609415,3110,3110,3110,3110,0
|
|
20230914,140800,67609415,3110,3110,3110,3110,0
|
|
20230914,140700,67609415,3110,3110,3110,3110,0
|
|
20230914,140600,67609415,3110,3110,3110,3110,0
|
|
20230914,140500,67609415,3110,3110,3110,3110,0
|
|
20230914,140400,67609415,3110,3110,3110,3110,0
|
|
20230914,140300,67609415,3110,3110,3110,3110,0
|
|
20230914,140200,67609415,3110,3110,3110,3110,0
|
|
20230914,140100,67609415,3110,3110,3110,3110,0
|
|
20230914,140000,67609415,3110,3110,3110,3110,5
|
|
20230914,135900,67593865,3110,3110,3110,3110,0
|
|
20230914,135800,67593865,3110,3110,3110,3110,50
|
|
20230914,135700,67438365,3110,3100,3110,3095,201
|
|
20230914,135600,66816225,3110,3110,3110,3110,0
|
|
20230914,135500,66816225,3110,3110,3110,3110,0
|
|
20230914,135400,66816225,3110,3110,3110,3110,0
|
|
20230914,135300,66816225,3110,3110,3110,3110,0
|
|
20230914,135200,66816225,3110,3110,3110,3110,0
|
|
20230914,135100,66816225,3110,3110,3110,3110,0
|
|
20230914,135000,66816225,3110,3110,3110,3110,0
|
|
20230914,134900,66816225,3110,3110,3110,3110,0
|
|
20230914,134800,66816225,3110,3110,3110,3110,100
|
|
20230914,134700,66505225,3110,3110,3110,3110,1
|
|
20230914,134600,66502115,3110,3110,3110,3110,0
|
|
20230914,134500,66502115,3110,3110,3110,3110,0
|
|
20230914,134400,66502115,3110,3110,3110,3110,0
|
|
20230914,134300,66502115,3110,3110,3110,3110,0
|
|
20230914,134200,66502115,3110,3110,3110,3110,0
|
|
20230914,134100,66502115,3110,3110,3110,3110,3
|
|
20230914,134000,66492785,3110,3100,3110,3095,466
|
|
20230914,133900,65050335,3110,3100,3110,3100,101
|
|
20230914,133800,64737225,3110,3110,3110,3110,0
|
|
20230914,133700,64737225,3110,3110,3110,3110,0
|
|
20230914,133600,64737225,3110,3110,3110,3110,0
|
|
20230914,133500,64737225,3110,3110,3110,3110,0
|
|
20230914,133400,64737225,3110,3110,3110,3110,0
|
|
20230914,133300,64737225,3110,3110,3110,3110,0
|
|
20230914,133200,64737225,3110,3110,3110,3110,0
|
|
20230914,133100,64737225,3110,3110,3110,3110,1
|
|
20230914,133000,64734115,3100,3100,3100,3100,0
|
|
20230914,132900,64734115,3100,3100,3100,3100,0
|
|
20230914,132800,64734115,3100,3100,3100,3100,19
|
|
20230914,132700,64675215,3110,3105,3110,3105,2
|
|
20230914,132600,64669000,3110,3110,3110,3110,0
|
|
20230914,132500,64669000,3110,3110,3110,3110,0
|
|
20230914,132400,64669000,3110,3110,3110,3110,0
|
|
20230914,132300,64669000,3110,3110,3110,3110,0
|
|
20230914,132200,64669000,3110,3110,3110,3110,0
|
|
20230914,132100,64669000,3110,3110,3110,3110,0
|
|
20230914,132000,64669000,3110,3110,3110,3110,0
|
|
20230914,131900,64669000,3110,3110,3110,3110,0
|
|
20230914,131800,64669000,3110,3110,3110,3110,0
|
|
20230914,131700,64669000,3110,3110,3110,3110,0
|
|
20230914,131600,64669000,3110,3110,3110,3110,1
|
|
20230914,131500,64665890,3100,3100,3100,3100,100
|
|
20230914,131400,64355890,3110,3110,3110,3110,0
|
|
20230914,131300,64355890,3110,3105,3110,3105,81
|
|
20230914,131200,64104380,3110,3110,3110,3110,104
|
|
20230914,131100,63780940,3110,3110,3110,3110,5
|
|
20230914,131000,63765390,3110,3110,3110,3110,0
|
|
20230914,130900,63765390,3110,3110,3110,3110,1
|
|
20230914,130800,63762280,3100,3100,3100,3100,100
|
|
20230914,130700,63452280,3110,3110,3110,3110,0
|
|
20230914,130600,63452280,3110,3110,3110,3110,0
|
|
20230914,130500,63452280,3110,3110,3110,3110,0
|
|
20230914,130400,63452280,3110,3110,3110,3110,1
|
|
20230914,130300,63449170,3110,3110,3110,3110,0
|
|
20230914,130200,63449170,3110,3110,3110,3110,0
|
|
20230914,130100,63449170,3110,3110,3110,3110,0
|
|
20230914,130000,63449170,3110,3110,3110,3110,0
|
|
20230914,125900,63449170,3110,3110,3110,3110,0
|
|
20230914,125800,63449170,3110,3110,3110,3110,0
|
|
20230914,125700,63449170,3110,3110,3110,3110,2
|
|
20230914,125600,63442950,3110,3110,3110,3110,0
|
|
20230914,125500,63442950,3110,3110,3110,3110,0
|
|
20230914,125400,63442950,3110,3110,3110,3110,0
|
|
20230914,125300,63442950,3110,3110,3110,3110,0
|
|
20230914,125200,63442950,3110,3110,3110,3110,0
|
|
20230914,125100,63442950,3110,3110,3110,3110,0
|
|
20230914,125000,63442950,3110,3110,3110,3110,1
|
|
20230914,124900,63439840,3100,3105,3105,3100,300
|
|
20230914,124800,62509505,3110,3110,3110,3110,49
|
|
20230914,124700,62357115,3110,3110,3110,3110,0
|
|
20230914,124600,62357115,3110,3110,3110,3110,0
|
|
20230914,124500,62357115,3110,3110,3110,3110,0
|
|
20230914,124400,62357115,3110,3110,3110,3110,17
|
|
20230914,124300,62304245,3110,3110,3110,3110,50
|
|
20230914,124200,62148745,3110,3110,3110,3110,1
|
|
20230914,124100,62145635,3105,3105,3105,3105,0
|
|
20230914,124000,62145635,3105,3110,3110,3105,101
|
|
20230914,123900,61831530,3110,3110,3110,3110,0
|
|
20230914,123800,61831530,3110,3110,3110,3110,5
|
|
20230914,123700,61815980,3110,3110,3110,3110,0
|
|
20230914,123600,61815980,3110,3110,3110,3110,0
|
|
20230914,123500,61815980,3110,3110,3110,3110,0
|
|
20230914,123400,61815980,3110,3110,3110,3110,0
|
|
20230914,123300,61815980,3110,3110,3110,3110,3
|
|
20230914,123200,61806650,3115,3105,3115,3095,470
|
|
20230914,123100,60350475,3110,3115,3115,3110,66
|
|
20230914,123000,60145190,3115,3115,3115,3115,0
|
|
20230914,122900,60145190,3115,3115,3115,3115,0
|
|
20230914,122800,60145190,3115,3115,3115,3115,0
|
|
20230914,122700,60145190,3115,3115,3115,3115,0
|
|
20230914,122600,60145190,3115,3115,3115,3115,0
|
|
20230914,122500,60145190,3115,3115,3115,3115,0
|
|
20230914,122400,60145190,3115,3115,3115,3115,0
|
|
20230914,122300,60145190,3115,3115,3115,3115,5
|
|
20230914,122200,60129615,3115,3115,3115,3115,0
|
|
20230914,122100,60129615,3115,3115,3115,3115,50
|
|
20230914,122000,59973865,3115,3115,3115,3115,0
|
|
20230914,121900,59973865,3115,3115,3115,3115,300
|
|
20230914,121800,59039365,3115,3115,3115,3115,1
|
|
20230914,121700,59036250,3115,3115,3115,3115,0
|
|
20230914,121600,59036250,3115,3115,3115,3115,0
|
|
20230914,121500,59036250,3115,3115,3115,3115,0
|
|
20230914,121400,59036250,3115,3115,3115,3115,1
|
|
20230914,121300,59033135,3115,3115,3115,3115,0
|
|
20230914,121200,59033135,3115,3115,3115,3115,0
|
|
20230914,121100,59033135,3115,3115,3115,3115,0
|
|
20230914,121000,59033135,3115,3115,3115,3115,0
|
|
20230914,120900,59033135,3115,3115,3115,3115,0
|
|
20230914,120800,59033135,3115,3115,3115,3115,0
|
|
20230914,120700,59033135,3115,3115,3115,3115,0
|
|
20230914,120600,59033135,3115,3110,3115,3110,51
|
|
20230914,120500,58874520,3115,3115,3115,3115,0
|
|
20230914,120400,58874520,3115,3115,3115,3115,0
|
|
20230914,120300,58874520,3115,3115,3115,3115,0
|
|
20230914,120200,58874520,3115,3115,3115,3115,1
|
|
20230914,120100,58871405,3110,3110,3110,3110,10
|
|
20230914,120000,58840305,3115,3115,3115,3115,1
|
|
20230914,115900,58837190,3120,3120,3120,3120,0
|
|
20230914,115800,58837190,3120,3120,3120,3120,0
|
|
20230914,115700,58837190,3120,3120,3120,3120,1
|
|
20230914,115600,58834070,3120,3120,3120,3120,0
|
|
20230914,115500,58834070,3120,3105,3120,3105,83
|
|
20230914,115400,58576325,3105,3105,3105,3105,1
|
|
20230914,115300,58573220,3105,3100,3105,3100,40
|
|
20230914,115200,58449210,3105,3105,3105,3105,501
|
|
20230914,115100,56893605,3105,3105,3105,3105,2
|
|
20230914,115000,56887395,3105,3105,3105,3105,10
|
|
20230914,114900,56856345,3105,3105,3105,3105,0
|
|
20230914,114800,56856345,3105,3105,3105,3105,5
|
|
20230914,114700,56840820,3105,3105,3105,3105,0
|
|
20230914,114600,56840820,3105,3105,3105,3105,0
|
|
20230914,114500,56840820,3105,3105,3105,3105,0
|
|
20230914,114400,56840820,3105,3100,3105,3100,52
|
|
20230914,114300,56679610,3105,3100,3105,3100,21
|
|
20230914,114200,56614505,3100,3105,3105,3100,106
|
|
20230914,114100,56285380,3105,3105,3105,3105,105
|
|
20230914,114000,55959355,3105,3105,3105,3105,105
|
|
20230914,113900,55633330,3105,3105,3105,3105,250
|
|
20230914,113800,54857080,3105,3105,3105,3105,0
|
|
20230914,113700,54857080,3105,3105,3105,3105,1
|
|
20230914,113600,54853975,3105,3105,3105,3105,0
|
|
20230914,113500,54853975,3105,3105,3105,3105,0
|
|
20230914,113400,54853975,3105,3105,3105,3105,0
|
|
20230914,113300,54853975,3105,3105,3105,3105,50
|
|
20230914,113200,54698725,3105,3105,3105,3105,100
|
|
20230914,113100,54388225,3105,3105,3105,3105,118
|
|
20230914,113000,54021835,3105,3105,3105,3105,0
|
|
20230914,112900,54021835,3105,3105,3105,3105,0
|
|
20230914,112800,54021835,3105,3105,3105,3105,0
|
|
20230914,112700,54021835,3105,3105,3105,3105,0
|
|
20230914,112600,54021835,3105,3105,3105,3105,0
|
|
20230914,112500,54021835,3105,3105,3105,3105,50
|
|
20230914,112400,53866585,3105,3105,3105,3105,0
|
|
20230914,112300,53866585,3105,3105,3105,3105,0
|
|
20230914,112200,53866585,3105,3105,3105,3105,0
|
|
20230914,112100,53866585,3105,3105,3105,3105,0
|
|
20230914,112000,53866585,3105,3105,3105,3105,0
|
|
20230914,111900,53866585,3105,3105,3105,3105,0
|
|
20230914,111800,53866585,3105,3105,3105,3105,200
|
|
20230914,111700,53245585,3105,3105,3105,3105,1
|
|
20230914,111600,53242480,3105,3105,3105,3105,300
|
|
20230914,111500,52310980,3105,3105,3105,3105,0
|
|
20230914,111400,52310980,3105,3105,3105,3105,0
|
|
20230914,111300,52310980,3105,3105,3105,3105,0
|
|
20230914,111200,52310980,3105,3105,3105,3105,0
|
|
20230914,111100,52310980,3105,3105,3105,3105,1
|
|
20230914,111000,52307875,3090,3095,3095,3090,3000
|
|
20230914,110900,43035570,3105,3105,3105,3105,0
|
|
20230914,110800,43035570,3105,3105,3105,3105,0
|
|
20230914,110700,43035570,3105,3105,3105,3105,0
|
|
20230914,110600,43035570,3105,3105,3105,3105,0
|
|
20230914,110500,43035570,3105,3105,3105,3105,0
|
|
20230914,110400,43035570,3105,3095,3105,3095,3
|
|
20230914,110300,43026275,3105,3105,3105,3105,0
|
|
20230914,110200,43026275,3105,3095,3105,3095,102
|
|
20230914,110100,42710565,3105,3105,3105,3105,10
|
|
20230914,110000,42679515,3105,3105,3105,3105,2
|
|
20230914,105900,42673305,3105,3095,3105,3095,101
|
|
20230914,105800,42360700,3095,3095,3095,3095,370
|
|
20230914,105700,41215550,3100,3100,3100,3100,125
|
|
20230914,105600,40828050,3105,3105,3105,3105,0
|
|
20230914,105500,40828050,3105,3105,3105,3105,0
|
|
20230914,105400,40828050,3105,3105,3105,3105,0
|
|
20230914,105300,40828050,3105,3105,3105,3105,0
|
|
20230914,105200,40828050,3105,3105,3105,3105,0
|
|
20230914,105100,40828050,3105,3105,3105,3105,0
|
|
20230914,105000,40828050,3105,3105,3105,3105,0
|
|
20230914,104900,40828050,3105,3100,3105,3100,18
|
|
20230914,104800,40772165,3105,3105,3105,3105,0
|
|
20230914,104700,40772165,3105,3105,3105,3105,0
|
|
20230914,104600,40772165,3105,3105,3105,3105,0
|
|
20230914,104500,40772165,3105,3105,3105,3105,0
|
|
20230914,104400,40772165,3105,3105,3105,3105,1
|
|
20230914,104300,40769060,3105,3105,3105,3105,0
|
|
20230914,104200,40769060,3105,3105,3105,3105,0
|
|
20230914,104100,40769060,3105,3105,3105,3105,0
|
|
20230914,104000,40769060,3105,3105,3105,3105,0
|
|
20230914,103900,40769060,3105,3105,3105,3105,0
|
|
20230914,103800,40769060,3105,3105,3105,3105,0
|
|
20230914,103700,40769060,3105,3105,3105,3105,0
|
|
20230914,103600,40769060,3105,3105,3105,3105,0
|
|
20230914,103500,40769060,3105,3105,3105,3105,0
|
|
20230914,103400,40769060,3105,3100,3105,3100,889
|
|
20230914,103300,38013155,3105,3105,3105,3105,0
|
|
20230914,103200,38013155,3105,3105,3105,3105,1
|
|
20230914,103100,38010050,3105,3105,3105,3105,0
|
|
20230914,103000,38010050,3105,3105,3105,3105,0
|
|
20230914,102900,38010050,3105,3105,3105,3105,0
|
|
20230914,102800,38010050,3105,3105,3105,3105,0
|
|
20230914,102700,38010050,3105,3105,3105,3105,1
|
|
20230914,102600,38006945,3110,3110,3110,3110,0
|
|
20230914,102500,38006945,3110,3110,3110,3110,1
|
|
20230914,102400,38003835,3110,3110,3110,3110,16
|
|
20230914,102300,37954075,3110,3110,3110,3110,1
|
|
20230914,102200,37950965,3110,3110,3110,3110,1
|
|
20230914,102100,37947855,3105,3105,3105,3105,63
|
|
20230914,102000,37752240,3110,3110,3110,3110,1
|
|
20230914,101900,37749130,3110,3110,3110,3110,0
|
|
20230914,101800,37749130,3110,3105,3110,3105,41
|
|
20230914,101700,37621820,3110,3110,3110,3110,0
|
|
20230914,101600,37621820,3110,3110,3110,3110,1
|
|
20230914,101500,37618710,3100,3100,3100,3100,0
|
|
20230914,101400,37618710,3100,3100,3100,3100,635
|
|
20230914,101300,35650210,3105,3105,3105,3105,10
|
|
20230914,101200,35619160,3110,3105,3110,3105,89
|
|
20230914,101100,35342810,3110,3110,3110,3110,0
|
|
20230914,101000,35342810,3110,3110,3110,3110,0
|
|
20230914,100900,35342810,3110,3110,3110,3110,15
|
|
20230914,100800,35296160,3115,3115,3115,3115,182
|
|
20230914,100700,34729230,3125,3125,3125,3125,0
|
|
20230914,100600,34729230,3125,3125,3125,3125,0
|
|
20230914,100500,34729230,3125,3110,3125,3110,37
|
|
20230914,100400,34614145,3110,3115,3115,3110,464
|
|
20230914,100300,33170990,3125,3125,3125,3125,0
|
|
20230914,100200,33170990,3125,3125,3125,3125,0
|
|
20230914,100100,33170990,3125,3115,3125,3115,51
|
|
20230914,100000,33012115,3125,3120,3125,3120,8
|
|
20230914,095900,32987150,3125,3125,3125,3125,0
|
|
20230914,095800,32987150,3125,3125,3125,3125,0
|
|
20230914,095700,32987150,3125,3125,3125,3125,1
|
|
20230914,095600,32984025,3130,3130,3130,3130,0
|
|
20230914,095500,32984025,3130,3125,3130,3125,201
|
|
20230914,095400,32354900,3130,3130,3130,3130,9
|
|
20230914,095300,32326730,3130,3130,3130,3130,0
|
|
20230914,095200,32326730,3130,3125,3130,3125,2
|
|
20230914,095100,32320475,3130,3130,3130,3130,1
|
|
20230914,095000,32317345,3130,3130,3130,3130,1
|
|
20230914,094900,32314215,3130,3130,3130,3130,0
|
|
20230914,094800,32314215,3130,3130,3130,3130,5
|
|
20230914,094700,32298565,3130,3130,3130,3130,0
|
|
20230914,094600,32298565,3130,3130,3130,3130,0
|
|
20230914,094500,32298565,3130,3130,3130,3130,0
|
|
20230914,094400,32298565,3130,3130,3130,3130,1
|
|
20230914,094300,32295435,3115,3115,3115,3115,0
|
|
20230914,094200,32295435,3115,3115,3115,3115,0
|
|
20230914,094100,32295435,3115,3120,3120,3115,5
|
|
20230914,094000,32279855,3130,3130,3130,3130,0
|
|
20230914,093900,32279855,3130,3130,3130,3130,0
|
|
20230914,093800,32279855,3130,3115,3130,3115,30
|
|
20230914,093700,32186365,3120,3120,3120,3120,1855
|
|
20230914,093600,26398765,3120,3120,3120,3120,1613
|
|
20230914,093500,21366205,3120,3120,3120,3120,2001
|
|
20230914,093400,15123085,3120,3120,3120,3120,9
|
|
20230914,093300,15095005,3120,3120,3120,3120,0
|
|
20230914,093200,15095005,3120,3120,3120,3120,1
|
|
20230914,093100,15091885,3120,3120,3120,3120,3
|
|
20230914,093000,15082525,3120,3120,3120,3120,1
|
|
20230914,092900,15079405,3120,3120,3120,3120,1
|
|
20230914,092800,15076285,3120,3115,3120,3115,2
|
|
20230914,092700,15070050,3120,3120,3120,3120,0
|
|
20230914,092600,15070050,3120,3120,3120,3120,1
|
|
20230914,092500,15066930,3110,3110,3110,3110,0
|
|
20230914,092400,15066930,3110,3110,3110,3110,0
|
|
20230914,092300,15066930,3110,3110,3110,3110,39
|
|
20230914,092200,14945640,3120,3120,3120,3120,0
|
|
20230914,092100,14945640,3120,3120,3120,3120,0
|
|
20230914,092000,14945640,3120,3120,3120,3120,0
|
|
20230914,091900,14945640,3120,3120,3120,3120,0
|
|
20230914,091800,14945640,3120,3120,3120,3120,1
|
|
20230914,091700,14942520,3120,3115,3120,3115,440
|
|
20230914,091600,13571905,3115,3115,3115,3115,0
|
|
20230914,091500,13571905,3115,3115,3115,3115,0
|
|
20230914,091400,13571905,3115,3110,3115,3110,102
|
|
20230914,091300,13254675,3115,3115,3115,3115,1
|
|
20230914,091200,13251560,3115,3115,3115,3115,0
|
|
20230914,091100,13251560,3115,3115,3115,3115,0
|
|
20230914,091000,13251560,3115,3110,3115,3110,14
|
|
20230914,090900,13208000,3110,3110,3110,3110,109
|
|
20230914,090800,12869010,3110,3110,3110,3110,797
|
|
20230914,090700,10390340,3115,3115,3115,3115,0
|
|
20230914,090600,10390340,3115,3115,3115,3115,0
|
|
20230914,090500,10390340,3115,3115,3115,3115,0
|
|
20230914,090400,10390340,3115,3115,3115,3115,1
|
|
20230914,090300,10387225,3095,3105,3115,3095,225
|
|
20230914,090200,9690010,3105,3095,3105,3090,88
|
|
20230914,090100,9417685,3115,3110,3115,3110,39
|
|
20230914,090000,9296390,3110,3100,3115,3100,2998
|