707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,204400,208898350,3010,3010,3010,3010,1449
|
|
20230922,204300,208898350,3010,3010,3010,3010,0
|
|
20230922,204200,208898350,3010,3010,3010,3010,0
|
|
20230922,204100,208898350,3010,3010,3010,3010,0
|
|
20230922,204000,208898350,3010,3010,3010,3010,0
|
|
20230922,203900,208898350,3010,3010,3010,3010,0
|
|
20230922,203800,208898350,3010,3010,3010,3010,0
|
|
20230922,203700,208898350,3010,3010,3010,3010,0
|
|
20230922,203600,208898350,3010,3010,3010,3010,0
|
|
20230922,203500,208898350,3010,3010,3010,3010,0
|
|
20230922,203400,208898350,3010,3010,3010,3010,0
|
|
20230922,203300,208898350,3010,3010,3010,3010,0
|
|
20230922,203200,208898350,3010,3010,3010,3010,0
|
|
20230922,203100,208898350,3010,3010,3010,3010,0
|
|
20230922,203000,208898350,3010,3010,3010,3010,0
|
|
20230922,202900,208898350,3010,3010,3010,3010,0
|
|
20230922,202800,208898350,3010,3010,3010,3010,0
|
|
20230922,202700,208898350,3010,3010,3010,3010,0
|
|
20230922,202600,208898350,3010,3010,3010,3010,0
|
|
20230922,202500,208898350,3010,3010,3010,3010,0
|
|
20230922,202400,208898350,3010,3010,3010,3010,0
|
|
20230922,202300,208898350,3010,3010,3010,3010,0
|
|
20230922,202200,208898350,3010,3010,3010,3010,0
|
|
20230922,202100,208898350,3010,3010,3010,3010,0
|
|
20230922,202000,208898350,3010,3010,3010,3010,0
|
|
20230922,201900,208898350,3010,3010,3010,3010,0
|
|
20230922,201800,208898350,3010,3010,3010,3010,0
|
|
20230922,201700,208898350,3010,3010,3010,3010,0
|
|
20230922,201600,208898350,3010,3010,3010,3010,0
|
|
20230922,201500,208898350,3010,3010,3010,3010,0
|
|
20230922,201400,208898350,3010,3010,3010,3010,1449
|
|
20230922,201300,208898350,3010,3010,3010,3010,0
|
|
20230922,201200,208898350,3010,3010,3010,3010,0
|
|
20230922,201100,208898350,3010,3010,3010,3010,0
|
|
20230922,201000,208898350,3010,3010,3010,3010,0
|
|
20230922,200900,208898350,3010,3010,3010,3010,0
|
|
20230922,200800,208898350,3010,3010,3010,3010,0
|
|
20230922,200700,208898350,3010,3010,3010,3010,0
|
|
20230922,200600,208898350,3010,3010,3010,3010,0
|
|
20230922,200500,208898350,3010,3010,3010,3010,0
|
|
20230922,200400,208898350,3010,3010,3010,3010,0
|
|
20230922,200300,208898350,3010,3010,3010,3010,0
|
|
20230922,200200,208898350,3010,3010,3010,3010,0
|
|
20230922,200100,208898350,3010,3010,3010,3010,0
|
|
20230922,200000,208898350,3010,3010,3010,3010,0
|
|
20230922,195900,208898350,3010,3010,3010,3010,0
|
|
20230922,195800,208898350,3010,3010,3010,3010,0
|
|
20230922,195700,208898350,3010,3010,3010,3010,0
|
|
20230922,195600,208898350,3010,3010,3010,3010,0
|
|
20230922,195500,208898350,3010,3010,3010,3010,0
|
|
20230922,195400,208898350,3010,3010,3010,3010,0
|
|
20230922,195300,208898350,3010,3010,3010,3010,0
|
|
20230922,195200,208898350,3010,3010,3010,3010,0
|
|
20230922,195100,208898350,3010,3010,3010,3010,0
|
|
20230922,195000,208898350,3010,3010,3010,3010,0
|
|
20230922,194900,208898350,3010,3010,3010,3010,0
|
|
20230922,194800,208898350,3010,3010,3010,3010,0
|
|
20230922,194700,208898350,3010,3010,3010,3010,0
|
|
20230922,194600,208898350,3010,3010,3010,3010,0
|
|
20230922,194500,208898350,3010,3010,3010,3010,0
|
|
20230922,194400,208898350,3010,3010,3010,3010,1449
|
|
20230922,194300,208898350,3010,3010,3010,3010,0
|
|
20230922,194200,208898350,3010,3010,3010,3010,0
|
|
20230922,194100,208898350,3010,3010,3010,3010,0
|
|
20230922,194000,208898350,3010,3010,3010,3010,0
|
|
20230922,193900,208898350,3010,3010,3010,3010,0
|
|
20230922,193800,208898350,3010,3010,3010,3010,0
|
|
20230922,193700,208898350,3010,3010,3010,3010,0
|
|
20230922,193600,208898350,3010,3010,3010,3010,0
|
|
20230922,193500,208898350,3010,3010,3010,3010,0
|
|
20230922,193400,208898350,3010,3010,3010,3010,0
|
|
20230922,193300,208898350,3010,3010,3010,3010,0
|
|
20230922,193200,208898350,3010,3010,3010,3010,0
|
|
20230922,193100,208898350,3010,3010,3010,3010,0
|
|
20230922,193000,208898350,3010,3010,3010,3010,0
|
|
20230922,192900,208898350,3010,3010,3010,3010,0
|
|
20230922,192800,208898350,3010,3010,3010,3010,0
|
|
20230922,192700,208898350,3010,3010,3010,3010,0
|
|
20230922,192600,208898350,3010,3010,3010,3010,0
|
|
20230922,192500,208898350,3010,3010,3010,3010,0
|
|
20230922,192400,208898350,3010,3010,3010,3010,0
|
|
20230922,192300,208898350,3010,3010,3010,3010,0
|
|
20230922,192200,208898350,3010,3010,3010,3010,0
|
|
20230922,192100,208898350,3010,3010,3010,3010,0
|
|
20230922,192000,208898350,3010,3010,3010,3010,0
|
|
20230922,191900,208898350,3010,3010,3010,3010,0
|
|
20230922,191800,208898350,3010,3010,3010,3010,0
|
|
20230922,191700,208898350,3010,3010,3010,3010,0
|
|
20230922,191600,208898350,3010,3010,3010,3010,0
|
|
20230922,191500,208898350,3010,3010,3010,3010,0
|
|
20230922,191400,208898350,3010,3010,3010,3010,1449
|
|
20230922,191300,208898350,3010,3010,3010,3010,0
|
|
20230922,191200,208898350,3010,3010,3010,3010,0
|
|
20230922,191100,208898350,3010,3010,3010,3010,0
|
|
20230922,191000,208898350,3010,3010,3010,3010,0
|
|
20230922,190900,208898350,3010,3010,3010,3010,0
|
|
20230922,190800,208898350,3010,3010,3010,3010,0
|
|
20230922,190700,208898350,3010,3010,3010,3010,0
|
|
20230922,190600,208898350,3010,3010,3010,3010,0
|
|
20230922,190500,208898350,3010,3010,3010,3010,0
|
|
20230922,190400,208898350,3010,3010,3010,3010,0
|
|
20230922,190300,208898350,3010,3010,3010,3010,0
|
|
20230922,190200,208898350,3010,3010,3010,3010,0
|
|
20230922,190100,208898350,3010,3010,3010,3010,0
|
|
20230922,190000,208898350,3010,3010,3010,3010,0
|
|
20230922,185900,208898350,3010,3010,3010,3010,0
|
|
20230922,185800,208898350,3010,3010,3010,3010,0
|
|
20230922,185700,208898350,3010,3010,3010,3010,0
|
|
20230922,185600,208898350,3010,3010,3010,3010,0
|
|
20230922,185500,208898350,3010,3010,3010,3010,0
|
|
20230922,185400,208898350,3010,3010,3010,3010,0
|
|
20230922,185300,208898350,3010,3010,3010,3010,0
|
|
20230922,185200,208898350,3010,3010,3010,3010,0
|
|
20230922,185100,208898350,3010,3010,3010,3010,0
|
|
20230922,185000,208898350,3010,3010,3010,3010,0
|
|
20230922,184900,208898350,3010,3010,3010,3010,0
|
|
20230922,184800,208898350,3010,3010,3010,3010,0
|
|
20230922,184700,208898350,3010,3010,3010,3010,0
|
|
20230922,184600,208898350,3010,3010,3010,3010,0
|
|
20230922,184500,208898350,3010,3010,3010,3010,0
|
|
20230922,184400,208898350,3010,3010,3010,3010,1449
|
|
20230922,184300,208898350,3010,3010,3010,3010,0
|
|
20230922,184200,208898350,3010,3010,3010,3010,0
|
|
20230922,184100,208898350,3010,3010,3010,3010,0
|
|
20230922,184000,208898350,3010,3010,3010,3010,0
|
|
20230922,183900,208898350,3010,3010,3010,3010,0
|
|
20230922,183800,208898350,3010,3010,3010,3010,0
|
|
20230922,183700,208898350,3010,3010,3010,3010,0
|
|
20230922,183600,208898350,3010,3010,3010,3010,0
|
|
20230922,183500,208898350,3010,3010,3010,3010,0
|
|
20230922,183400,208898350,3010,3010,3010,3010,0
|
|
20230922,183300,208898350,3010,3010,3010,3010,0
|
|
20230922,183200,208898350,3010,3010,3010,3010,0
|
|
20230922,183100,208898350,3010,3010,3010,3010,0
|
|
20230922,183000,208898350,3010,3010,3010,3010,0
|
|
20230922,182900,208898350,3010,3010,3010,3010,0
|
|
20230922,182800,208898350,3010,3010,3010,3010,0
|
|
20230922,182700,208898350,3010,3010,3010,3010,0
|
|
20230922,182600,208898350,3010,3010,3010,3010,0
|
|
20230922,182500,208898350,3010,3010,3010,3010,0
|
|
20230922,182400,208898350,3010,3010,3010,3010,0
|
|
20230922,182300,208898350,3010,3010,3010,3010,0
|
|
20230922,182200,208898350,3010,3010,3010,3010,0
|
|
20230922,182100,208898350,3010,3010,3010,3010,0
|
|
20230922,182000,208898350,3010,3010,3010,3010,0
|
|
20230922,181900,208898350,3010,3010,3010,3010,0
|
|
20230922,181800,208898350,3010,3010,3010,3010,0
|
|
20230922,181700,208898350,3010,3010,3010,3010,0
|
|
20230922,181600,208898350,3010,3010,3010,3010,0
|
|
20230922,181500,208898350,3010,3010,3010,3010,0
|
|
20230922,181400,208898350,3010,3010,3010,3010,1449
|
|
20230922,181300,208898350,3010,3010,3010,3010,0
|
|
20230922,181200,208898350,3010,3010,3010,3010,0
|
|
20230922,181100,208898350,3010,3010,3010,3010,0
|
|
20230922,181000,208898350,3010,3010,3010,3010,0
|
|
20230922,180900,208898350,3010,3010,3010,3010,0
|
|
20230922,180800,208898350,3010,3010,3010,3010,0
|
|
20230922,180700,208898350,3010,3010,3010,3010,0
|
|
20230922,180600,208898350,3010,3010,3010,3010,0
|
|
20230922,180500,208898350,3010,3010,3010,3010,0
|
|
20230922,180400,208898350,3010,3010,3010,3010,0
|
|
20230922,180300,208898350,3010,3010,3010,3010,0
|
|
20230922,180200,208898350,3010,3010,3010,3010,0
|
|
20230922,180100,208898350,3010,3010,3010,3010,0
|
|
20230922,180000,208898350,3010,3010,3010,3010,0
|
|
20230922,175900,208898350,3010,3010,3010,3010,0
|
|
20230922,175800,208898350,3010,3010,3010,3010,0
|
|
20230922,175700,208898350,3010,3010,3010,3010,0
|
|
20230922,175600,208898350,3010,3010,3010,3010,0
|
|
20230922,175500,208898350,3010,3010,3010,3010,0
|
|
20230922,175400,208898350,3010,3010,3010,3010,0
|
|
20230922,175300,208898350,3010,3010,3010,3010,0
|
|
20230922,175200,208898350,3010,3010,3010,3010,0
|
|
20230922,175100,208898350,3010,3010,3010,3010,0
|
|
20230922,175000,208898350,3010,3010,3010,3010,0
|
|
20230922,174900,208898350,3010,3010,3010,3010,0
|
|
20230922,174800,208898350,3010,3010,3010,3010,0
|
|
20230922,174700,208898350,3010,3010,3010,3010,0
|
|
20230922,174600,208898350,3010,3010,3010,3010,0
|
|
20230922,174500,208898350,3010,3010,3010,3010,0
|
|
20230922,174400,208898350,3010,3010,3010,3010,1449
|
|
20230922,174300,208898350,3010,3010,3010,3010,0
|
|
20230922,174200,208898350,3010,3010,3010,3010,0
|
|
20230922,174100,208898350,3010,3010,3010,3010,0
|
|
20230922,174000,208898350,3010,3010,3010,3010,0
|
|
20230922,173900,208898350,3010,3010,3010,3010,0
|
|
20230922,173800,208898350,3010,3010,3010,3010,0
|
|
20230922,173700,208898350,3010,3010,3010,3010,0
|
|
20230922,173600,208898350,3010,3010,3010,3010,0
|
|
20230922,173500,208898350,3010,3010,3010,3010,0
|
|
20230922,173400,208898350,3010,3010,3010,3010,0
|
|
20230922,173300,208898350,3010,3010,3010,3010,0
|
|
20230922,173200,208898350,3010,3010,3010,3010,0
|
|
20230922,173100,208898350,3010,3010,3010,3010,0
|
|
20230922,173000,208898350,3010,3010,3010,3010,0
|
|
20230922,172900,208898350,3010,3010,3010,3010,0
|
|
20230922,172800,208898350,3010,3010,3010,3010,0
|
|
20230922,172700,208898350,3010,3010,3010,3010,0
|
|
20230922,172600,208898350,3010,3010,3010,3010,0
|
|
20230922,172500,208898350,3010,3010,3010,3010,0
|
|
20230922,172400,208898350,3010,3010,3010,3010,0
|
|
20230922,172300,208898350,3010,3010,3010,3010,0
|
|
20230922,172200,208898350,3010,3010,3010,3010,0
|
|
20230922,172100,208898350,3010,3010,3010,3010,0
|
|
20230922,172000,208898350,3010,3010,3010,3010,0
|
|
20230922,171900,208898350,3010,3010,3010,3010,0
|
|
20230922,171800,208898350,3010,3010,3010,3010,0
|
|
20230922,171700,208898350,3010,3010,3010,3010,0
|
|
20230922,171600,208898350,3010,3010,3010,3010,0
|
|
20230922,171500,208898350,3010,3010,3010,3010,0
|
|
20230922,171400,208898350,3010,3010,3010,3010,1449
|
|
20230922,171300,208898350,3010,3010,3010,3010,0
|
|
20230922,171200,208898350,3010,3010,3010,3010,0
|
|
20230922,171100,208898350,3010,3010,3010,3010,0
|
|
20230922,171000,208898350,3010,3010,3010,3010,0
|
|
20230922,170900,208898350,3010,3010,3010,3010,0
|
|
20230922,170800,208898350,3010,3010,3010,3010,0
|
|
20230922,170700,208898350,3010,3010,3010,3010,0
|
|
20230922,170600,208898350,3010,3010,3010,3010,0
|
|
20230922,170500,208898350,3010,3010,3010,3010,0
|
|
20230922,170400,208898350,3010,3010,3010,3010,0
|
|
20230922,170300,208898350,3010,3010,3010,3010,0
|
|
20230922,170200,208898350,3010,3010,3010,3010,0
|
|
20230922,170100,208898350,3010,3010,3010,3010,0
|
|
20230922,170000,208898350,3010,3010,3010,3010,0
|
|
20230922,165900,208898350,3010,3010,3010,3010,0
|
|
20230922,165800,208898350,3010,3010,3010,3010,0
|
|
20230922,165700,208898350,3010,3010,3010,3010,0
|
|
20230922,165600,208898350,3010,3010,3010,3010,0
|
|
20230922,165500,208898350,3010,3010,3010,3010,0
|
|
20230922,165400,208898350,3010,3010,3010,3010,0
|
|
20230922,165300,208898350,3010,3010,3010,3010,0
|
|
20230922,165200,208898350,3010,3010,3010,3010,0
|
|
20230922,165100,208898350,3010,3010,3010,3010,0
|
|
20230922,165000,208898350,3010,3010,3010,3010,0
|
|
20230922,164900,208898350,3010,3010,3010,3010,0
|
|
20230922,164800,208898350,3010,3010,3010,3010,0
|
|
20230922,164700,208898350,3010,3010,3010,3010,0
|
|
20230922,164600,208898350,3010,3010,3010,3010,0
|
|
20230922,164500,208898350,3010,3010,3010,3010,0
|
|
20230922,164400,208898350,3010,3010,3010,3010,1449
|
|
20230922,164300,208898350,3010,3010,3010,3010,0
|
|
20230922,164200,208898350,3010,3010,3010,3010,0
|
|
20230922,164100,208898350,3010,3010,3010,3010,0
|
|
20230922,164000,208898350,3010,3010,3010,3010,0
|
|
20230922,163900,208898350,3010,3010,3010,3010,0
|
|
20230922,163800,208898350,3010,3010,3010,3010,0
|
|
20230922,163700,208898350,3010,3010,3010,3010,0
|
|
20230922,163600,208898350,3010,3010,3010,3010,0
|
|
20230922,163500,208898350,3010,3010,3010,3010,0
|
|
20230922,163400,208898350,3010,3010,3010,3010,0
|
|
20230922,163300,208898350,3010,3010,3010,3010,0
|
|
20230922,163200,208898350,3010,3010,3010,3010,0
|
|
20230922,163100,208898350,3010,3010,3010,3010,0
|
|
20230922,163000,208898350,3010,3010,3010,3010,0
|
|
20230922,162900,208898350,3010,3010,3010,3010,0
|
|
20230922,162800,208898350,3010,3010,3010,3010,0
|
|
20230922,162700,208898350,3010,3010,3010,3010,0
|
|
20230922,162600,208898350,3010,3010,3010,3010,0
|
|
20230922,162500,208898350,3010,3010,3010,3010,0
|
|
20230922,162400,208898350,3010,3010,3010,3010,0
|
|
20230922,162300,208898350,3010,3010,3010,3010,0
|
|
20230922,162200,208898350,3010,3010,3010,3010,0
|
|
20230922,162100,208898350,3010,3010,3010,3010,0
|
|
20230922,162000,208898350,3010,3010,3010,3010,0
|
|
20230922,161900,208898350,3010,3010,3010,3010,0
|
|
20230922,161800,208898350,3010,3010,3010,3010,0
|
|
20230922,161700,208898350,3010,3010,3010,3010,0
|
|
20230922,161600,208898350,3010,3010,3010,3010,0
|
|
20230922,161500,208898350,3010,3010,3010,3010,0
|
|
20230922,161400,208898350,3010,3010,3010,3010,1449
|
|
20230922,161300,208898350,3010,3010,3010,3010,0
|
|
20230922,161200,208898350,3010,3010,3010,3010,0
|
|
20230922,161100,208898350,3010,3010,3010,3010,0
|
|
20230922,161000,208898350,3010,3010,3010,3010,0
|
|
20230922,160900,208898350,3010,3010,3010,3010,0
|
|
20230922,160800,208898350,3010,3010,3010,3010,0
|
|
20230922,160700,208898350,3010,3010,3010,3010,0
|
|
20230922,160600,208898350,3010,3010,3010,3010,0
|
|
20230922,160500,208898350,3010,3010,3010,3010,0
|
|
20230922,160400,208898350,3010,3010,3010,3010,0
|
|
20230922,160300,208898350,3010,3010,3010,3010,0
|
|
20230922,160200,208898350,3010,3010,3010,3010,0
|
|
20230922,160100,208898350,3010,3010,3010,3010,0
|
|
20230922,160000,208898350,3010,3010,3010,3010,0
|
|
20230922,155900,208898350,3010,3010,3010,3010,0
|
|
20230922,155800,208898350,3010,3010,3010,3010,0
|
|
20230922,155700,208898350,3010,3010,3010,3010,0
|
|
20230922,155600,208898350,3010,3010,3010,3010,0
|
|
20230922,155500,208898350,3010,3010,3010,3010,0
|
|
20230922,155400,208898350,3010,3010,3010,3010,0
|
|
20230922,155300,208898350,3010,3010,3010,3010,0
|
|
20230922,155200,208898350,3010,3010,3010,3010,0
|
|
20230922,155100,208898350,3010,3010,3010,3010,0
|
|
20230922,155000,208898350,3010,3010,3010,3010,0
|
|
20230922,154900,208898350,3010,3010,3010,3010,0
|
|
20230922,154800,208898350,3010,3010,3010,3010,0
|
|
20230922,154700,208898350,3010,3010,3010,3010,0
|
|
20230922,154600,208898350,3010,3010,3010,3010,0
|
|
20230922,154500,208898350,3010,3010,3010,3010,0
|
|
20230922,154400,208898350,3010,3010,3010,3010,1449
|
|
20230922,154300,208898350,3010,3010,3010,3010,0
|
|
20230922,154200,208898350,3010,3010,3010,3010,0
|
|
20230922,154100,208898350,3010,3010,3010,3010,0
|
|
20230922,154000,208898350,3010,3010,3010,3010,0
|
|
20230922,153900,208898350,3010,3010,3010,3010,0
|
|
20230922,153800,208898350,3010,3010,3010,3010,0
|
|
20230922,153700,208898350,3010,3010,3010,3010,0
|
|
20230922,153600,208898350,3010,3010,3010,3010,0
|
|
20230922,153500,208898350,3010,3010,3010,3010,0
|
|
20230922,153400,208898350,3010,3010,3010,3010,0
|
|
20230922,153300,208898350,3010,3010,3010,3010,0
|
|
20230922,153200,208898350,3010,3010,3010,3010,0
|
|
20230922,153100,208898350,3010,3010,3010,3010,0
|
|
20230922,153000,208898350,3010,3010,3010,3010,1449
|
|
20230922,152900,204536860,3030,3030,3030,3030,0
|
|
20230922,152800,204536860,3030,3030,3030,3030,0
|
|
20230922,152700,204536860,3030,3030,3030,3030,0
|
|
20230922,152600,204536860,3030,3030,3030,3030,0
|
|
20230922,152500,204536860,3030,3030,3030,3030,0
|
|
20230922,152400,204536860,3030,3030,3030,3030,0
|
|
20230922,152300,204536860,3030,3030,3030,3030,0
|
|
20230922,152200,204536860,3030,3030,3030,3030,0
|
|
20230922,152100,204536860,3030,3030,3030,3030,0
|
|
20230922,152000,204536860,3030,3030,3030,3030,0
|
|
20230922,151900,204536860,3030,3030,3030,3030,0
|
|
20230922,151800,204536860,3030,3030,3030,3030,0
|
|
20230922,151700,204536860,3030,3015,3030,3015,300
|
|
20230922,151600,203632345,3010,3015,3015,3010,1562
|
|
20230922,151500,198929720,3015,3015,3015,3015,0
|
|
20230922,151400,198929720,3015,3015,3015,3015,0
|
|
20230922,151300,198929720,3015,3015,3015,3015,0
|
|
20230922,151200,198929720,3015,3015,3015,3015,0
|
|
20230922,151100,198929720,3015,3015,3015,3015,0
|
|
20230922,151000,198929720,3015,3020,3020,3015,2100
|
|
20230922,150900,192591715,3025,3025,3025,3025,643
|
|
20230922,150800,190646640,3035,3030,3035,3030,10
|
|
20230922,150700,190616325,3025,3025,3035,3025,82
|
|
20230922,150600,190368265,3025,3025,3040,3025,77
|
|
20230922,150500,190135325,3025,3025,3025,3025,101
|
|
20230922,150400,189829800,3025,3025,3025,3025,101
|
|
20230922,150300,189524275,3025,3010,3025,3010,1740
|
|
20230922,150200,184280275,3010,3010,3010,3010,0
|
|
20230922,150100,184280275,3010,3010,3010,3010,24
|
|
20230922,150000,184208035,3010,3010,3010,3005,1030
|
|
20230922,145900,181109235,3015,3010,3015,3010,26
|
|
20230922,145800,181030970,3015,3015,3015,3015,300
|
|
20230922,145700,180126470,3020,3020,3020,3020,4
|
|
20230922,145600,180114390,3015,3015,3015,3015,230
|
|
20230922,145500,179420940,3020,3020,3020,3020,9
|
|
20230922,145400,179393760,3045,3020,3045,3015,554
|
|
20230922,145300,177723330,3025,3030,3030,3025,28
|
|
20230922,145200,177638590,3045,3045,3045,3045,0
|
|
20230922,145100,177638590,3045,3045,3045,3045,0
|
|
20230922,145000,177638590,3045,3045,3045,3045,0
|
|
20230922,144900,177638590,3045,3035,3045,3035,9
|
|
20230922,144800,177611240,3045,3045,3045,3045,0
|
|
20230922,144700,177611240,3045,3040,3045,3035,10
|
|
20230922,144600,177580860,3045,3045,3045,3045,7
|
|
20230922,144500,177559545,3045,3045,3045,3045,0
|
|
20230922,144400,177559545,3045,3045,3045,3045,4
|
|
20230922,144300,177547365,3050,3050,3050,3050,4
|
|
20230922,144200,177535165,3060,3060,3060,3060,0
|
|
20230922,144100,177535165,3060,3035,3060,3030,63
|
|
20230922,144000,177342915,3060,3060,3095,3040,849
|
|
20230922,143900,174756745,3060,3060,3060,3055,3
|
|
20230922,143800,174747570,3075,3080,3110,3045,370
|
|
20230922,143700,173612175,3060,3010,3120,3010,15812
|
|
20230922,143600,124907930,3010,3010,3010,3010,1
|
|
20230922,143500,124904920,3010,3010,3010,3010,0
|
|
20230922,143400,124904920,3010,3010,3010,3010,0
|
|
20230922,143300,124904920,3010,3010,3010,3010,0
|
|
20230922,143200,124904920,3010,3010,3010,3010,0
|
|
20230922,143100,124904920,3010,3010,3010,3010,0
|
|
20230922,143000,124904920,3010,3010,3010,3010,10
|
|
20230922,142900,124874820,3005,3005,3005,3005,220
|
|
20230922,142800,124213720,3010,3010,3010,3010,0
|
|
20230922,142700,124213720,3010,3010,3010,3010,0
|
|
20230922,142600,124213720,3010,3010,3010,3010,0
|
|
20230922,142500,124213720,3010,3010,3010,3010,0
|
|
20230922,142400,124213720,3010,3010,3010,3010,0
|
|
20230922,142300,124213720,3010,3005,3010,3005,81
|
|
20230922,142200,123970310,3010,3005,3010,3005,1200
|
|
20230922,142100,120364300,3010,3010,3010,3010,0
|
|
20230922,142000,120364300,3010,3010,3010,3010,0
|
|
20230922,141900,120364300,3010,3010,3010,3010,0
|
|
20230922,141800,120364300,3010,3010,3010,3010,20
|
|
20230922,141700,120304100,3010,3005,3010,3005,501
|
|
20230922,141600,118798590,3010,3005,3010,3005,2
|
|
20230922,141500,118792575,3010,3010,3010,3010,1
|
|
20230922,141400,118789565,3010,3010,3010,3010,10
|
|
20230922,141300,118759465,3010,3010,3010,3010,0
|
|
20230922,141200,118759465,3010,3010,3010,3010,0
|
|
20230922,141100,118759465,3010,3010,3010,3010,0
|
|
20230922,141000,118759465,3010,3010,3010,3010,401
|
|
20230922,140900,117552455,3010,3010,3010,3010,0
|
|
20230922,140800,117552455,3010,3010,3010,3010,10
|
|
20230922,140700,117522355,3010,3010,3010,3010,1439
|
|
20230922,140600,113190965,3020,3020,3020,3020,55
|
|
20230922,140500,113024865,3020,3020,3020,3020,145
|
|
20230922,140400,112586965,3020,3020,3020,3020,10
|
|
20230922,140300,112556765,3020,3020,3020,3020,0
|
|
20230922,140200,112556765,3020,3020,3020,3020,0
|
|
20230922,140100,112556765,3020,3020,3020,3020,2
|
|
20230922,140000,112550725,3010,3010,3010,3010,88
|
|
20230922,135900,112285845,3010,3010,3010,3010,1
|
|
20230922,135800,112282835,3020,3020,3020,3020,0
|
|
20230922,135700,112282835,3020,3020,3020,3020,0
|
|
20230922,135600,112282835,3020,3020,3020,3020,0
|
|
20230922,135500,112282835,3020,3020,3020,3020,0
|
|
20230922,135400,112282835,3020,3020,3020,3020,0
|
|
20230922,135300,112282835,3020,3020,3020,3020,0
|
|
20230922,135200,112282835,3020,3020,3020,3020,0
|
|
20230922,135100,112282835,3020,3020,3020,3020,0
|
|
20230922,135000,112282835,3020,3020,3020,3020,0
|
|
20230922,134900,112282835,3020,3020,3020,3020,1
|
|
20230922,134800,112279815,3010,3010,3010,3010,0
|
|
20230922,134700,112279815,3010,3010,3010,3010,301
|
|
20230922,134600,111373805,3020,3020,3020,3020,0
|
|
20230922,134500,111373805,3020,3020,3020,3020,0
|
|
20230922,134400,111373805,3020,3020,3020,3020,0
|
|
20230922,134300,111373805,3020,3020,3020,3020,0
|
|
20230922,134200,111373805,3020,3020,3020,3020,0
|
|
20230922,134100,111373805,3020,3020,3020,3020,0
|
|
20230922,134000,111373805,3020,3020,3020,3020,0
|
|
20230922,133900,111373805,3020,3020,3020,3020,0
|
|
20230922,133800,111373805,3020,3020,3020,3020,0
|
|
20230922,133700,111373805,3020,3020,3020,3020,0
|
|
20230922,133600,111373805,3020,3020,3020,3020,0
|
|
20230922,133500,111373805,3020,3020,3020,3020,5
|
|
20230922,133400,111358705,3025,3025,3025,3025,0
|
|
20230922,133300,111358705,3025,3025,3025,3025,0
|
|
20230922,133200,111358705,3025,3025,3025,3025,0
|
|
20230922,133100,111358705,3025,3025,3025,3025,0
|
|
20230922,133000,111358705,3025,3025,3025,3025,0
|
|
20230922,132900,111358705,3025,3025,3025,3025,1
|
|
20230922,132800,111355680,3000,3010,3010,3000,10000
|
|
20230922,132700,81319470,3010,3010,3010,3010,1
|
|
20230922,132600,81316460,3020,3020,3020,3020,0
|
|
20230922,132500,81316460,3020,3020,3020,3020,0
|
|
20230922,132400,81316460,3020,3020,3020,3020,5
|
|
20230922,132300,81301360,3025,3025,3025,3025,0
|
|
20230922,132200,81301360,3025,3025,3025,3025,0
|
|
20230922,132100,81301360,3025,3020,3025,3020,16
|
|
20230922,132000,81253035,3025,3025,3025,3025,0
|
|
20230922,131900,81253035,3025,3025,3025,3025,0
|
|
20230922,131800,81253035,3025,3025,3025,3025,0
|
|
20230922,131700,81253035,3025,3025,3025,3025,1
|
|
20230922,131600,81250010,3015,3015,3015,3015,0
|
|
20230922,131500,81250010,3015,3015,3015,3015,0
|
|
20230922,131400,81250010,3015,3015,3015,3015,2138
|
|
20230922,131300,74803940,3030,3020,3030,3015,195
|
|
20230922,131200,74214190,3025,3025,3025,3025,0
|
|
20230922,131100,74214190,3025,3025,3025,3025,0
|
|
20230922,131000,74214190,3025,3030,3030,3025,214
|
|
20230922,130900,73566825,3030,3030,3030,3030,1
|
|
20230922,130800,73563795,3040,3040,3040,3040,0
|
|
20230922,130700,73563795,3040,3040,3040,3040,0
|
|
20230922,130600,73563795,3040,3040,3040,3040,0
|
|
20230922,130500,73563795,3040,3040,3040,3040,1
|
|
20230922,130400,73560755,3035,3035,3035,3035,2
|
|
20230922,130300,73554685,3035,3035,3035,3035,0
|
|
20230922,130200,73554685,3035,3035,3035,3035,1
|
|
20230922,130100,73551650,3030,3030,3030,3030,0
|
|
20230922,130000,73551650,3030,3030,3030,3030,0
|
|
20230922,125900,73551650,3030,3030,3030,3030,0
|
|
20230922,125800,73551650,3030,3030,3030,3030,4
|
|
20230922,125700,73539530,3030,3030,3030,3030,3
|
|
20230922,125600,73530440,3040,3030,3040,3030,100
|
|
20230922,125500,73227200,3030,3030,3030,3030,0
|
|
20230922,125400,73227200,3030,3030,3030,3030,100
|
|
20230922,125300,72924200,3030,3030,3030,3030,0
|
|
20230922,125200,72924200,3030,3030,3030,3030,0
|
|
20230922,125100,72924200,3030,3030,3030,3030,0
|
|
20230922,125000,72924200,3030,3030,3030,3030,0
|
|
20230922,124900,72924200,3030,3030,3030,3030,0
|
|
20230922,124800,72924200,3030,3030,3030,3030,0
|
|
20230922,124700,72924200,3030,3030,3030,3030,0
|
|
20230922,124600,72924200,3030,3030,3030,3030,49
|
|
20230922,124500,72775730,3030,3030,3030,3030,0
|
|
20230922,124400,72775730,3030,3030,3030,3030,0
|
|
20230922,124300,72775730,3030,3030,3030,3030,0
|
|
20230922,124200,72775730,3030,3030,3030,3030,0
|
|
20230922,124100,72775730,3030,3030,3030,3030,0
|
|
20230922,124000,72775730,3030,3020,3030,3015,46
|
|
20230922,123900,72636910,3030,3030,3030,3030,0
|
|
20230922,123800,72636910,3030,3030,3030,3030,0
|
|
20230922,123700,72636910,3030,3030,3030,3030,0
|
|
20230922,123600,72636910,3030,3030,3030,3030,0
|
|
20230922,123500,72636910,3030,3030,3030,3030,0
|
|
20230922,123400,72636910,3030,3030,3030,3030,0
|
|
20230922,123300,72636910,3030,3030,3030,3030,10
|
|
20230922,123200,72606610,3030,3030,3030,3030,100
|
|
20230922,123100,72303610,3030,3030,3030,3030,0
|
|
20230922,123000,72303610,3030,3030,3030,3025,32
|
|
20230922,122900,72206700,3015,3015,3015,3015,1
|
|
20230922,122800,72203685,3030,3030,3030,3030,0
|
|
20230922,122700,72203685,3030,3030,3030,3030,0
|
|
20230922,122600,72203685,3030,3030,3030,3030,0
|
|
20230922,122500,72203685,3030,3030,3030,3030,0
|
|
20230922,122400,72203685,3030,3030,3030,3030,1829
|
|
20230922,122300,66661815,3030,3030,3030,3030,0
|
|
20230922,122200,66661815,3030,3030,3030,3030,0
|
|
20230922,122100,66661815,3030,3030,3030,3030,0
|
|
20230922,122000,66661815,3030,3030,3030,3030,0
|
|
20230922,121900,66661815,3030,3030,3030,3030,0
|
|
20230922,121800,66661815,3030,3030,3030,3030,0
|
|
20230922,121700,66661815,3030,3030,3030,3030,0
|
|
20230922,121600,66661815,3030,3030,3030,3030,0
|
|
20230922,121500,66661815,3030,3030,3030,3030,0
|
|
20230922,121400,66661815,3030,3030,3030,3030,0
|
|
20230922,121300,66661815,3030,3030,3030,3030,2
|
|
20230922,121200,66655755,3020,3020,3020,3020,0
|
|
20230922,121100,66655755,3020,3020,3020,3020,292
|
|
20230922,121000,65773915,3030,3030,3030,3030,0
|
|
20230922,120900,65773915,3030,3030,3030,3030,0
|
|
20230922,120800,65773915,3030,3030,3030,3030,0
|
|
20230922,120700,65773915,3030,3030,3030,3030,0
|
|
20230922,120600,65773915,3030,3030,3030,3030,7
|
|
20230922,120500,65752705,3020,3020,3020,3020,1
|
|
20230922,120400,65749685,3030,3030,3030,3030,2
|
|
20230922,120300,65743625,3030,3030,3030,3030,0
|
|
20230922,120200,65743625,3030,3030,3030,3030,0
|
|
20230922,120100,65743625,3030,3030,3030,3030,0
|
|
20230922,120000,65743625,3030,3030,3030,3030,0
|
|
20230922,115900,65743625,3030,3030,3030,3030,0
|
|
20230922,115800,65743625,3030,3030,3030,3030,0
|
|
20230922,115700,65743625,3030,3030,3030,3030,0
|
|
20230922,115600,65743625,3030,3030,3030,3030,0
|
|
20230922,115500,65743625,3030,3030,3030,3030,0
|
|
20230922,115400,65743625,3030,3030,3030,3030,0
|
|
20230922,115300,65743625,3030,3030,3030,3030,0
|
|
20230922,115200,65743625,3030,3030,3030,3030,1
|
|
20230922,115100,65740595,3020,3020,3020,3020,707
|
|
20230922,115000,63605455,3020,3020,3020,3020,0
|
|
20230922,114900,63605455,3020,3020,3020,3020,10
|
|
20230922,114800,63575255,3030,3030,3030,3030,0
|
|
20230922,114700,63575255,3030,3030,3030,3030,0
|
|
20230922,114600,63575255,3030,3030,3030,3030,0
|
|
20230922,114500,63575255,3030,3030,3030,3030,0
|
|
20230922,114400,63575255,3030,3030,3030,3030,0
|
|
20230922,114300,63575255,3030,3030,3030,3030,0
|
|
20230922,114200,63575255,3030,3030,3030,3030,0
|
|
20230922,114100,63575255,3030,3030,3030,3020,202
|
|
20230922,114000,62965195,3025,3030,3030,3025,169
|
|
20230922,113900,62453920,3050,3050,3050,3050,0
|
|
20230922,113800,62453920,3050,3050,3050,3050,11
|
|
20230922,113700,62420370,3050,3050,3050,3050,0
|
|
20230922,113600,62420370,3050,3050,3050,3050,0
|
|
20230922,113500,62420370,3050,3050,3050,3050,2
|
|
20230922,113400,62414270,3050,3050,3050,3050,0
|
|
20230922,113300,62414270,3050,3050,3050,3050,1
|
|
20230922,113200,62411220,3050,3050,3050,3050,1
|
|
20230922,113100,62408170,3050,3050,3050,3050,0
|
|
20230922,113000,62408170,3050,3050,3050,3050,0
|
|
20230922,112900,62408170,3050,3050,3050,3050,0
|
|
20230922,112800,62408170,3050,3050,3050,3050,100
|
|
20230922,112700,62103170,3050,3045,3050,3045,1000
|
|
20230922,112600,59054280,3045,3045,3045,3045,0
|
|
20230922,112500,59054280,3045,3045,3045,3045,0
|
|
20230922,112400,59054280,3045,3045,3045,3045,0
|
|
20230922,112300,59054280,3045,3040,3045,3040,600
|
|
20230922,112200,57227775,3045,3045,3045,3045,0
|
|
20230922,112100,57227775,3045,3035,3045,3035,1000
|
|
20230922,112000,54186165,3040,3040,3040,3040,0
|
|
20230922,111900,54186165,3040,3040,3040,3040,0
|
|
20230922,111800,54186165,3040,3040,3040,3040,0
|
|
20230922,111700,54186165,3040,3040,3040,3040,0
|
|
20230922,111600,54186165,3040,3040,3040,3040,1
|
|
20230922,111500,54183125,3025,3025,3025,3025,1
|
|
20230922,111400,54180100,3035,3035,3035,3035,1
|
|
20230922,111300,54177065,3030,3030,3030,3030,576
|
|
20230922,111200,52431785,3040,3040,3040,3040,10
|
|
20230922,111100,52401385,3035,3035,3035,3035,25
|
|
20230922,111000,52325510,3030,3030,3030,3030,424
|
|
20230922,110900,51040790,3030,3030,3030,3030,0
|
|
20230922,110800,51040790,3030,3030,3030,3030,0
|
|
20230922,110700,51040790,3030,3030,3030,3030,10
|
|
20230922,110600,51010490,3030,3030,3030,3030,0
|
|
20230922,110500,51010490,3030,3030,3030,3030,200
|
|
20230922,110400,50404490,3030,3030,3030,3030,0
|
|
20230922,110300,50404490,3030,3030,3030,3030,1
|
|
20230922,110200,50401460,3020,3020,3020,3020,0
|
|
20230922,110100,50401460,3020,3020,3020,3020,354
|
|
20230922,110000,49332380,3015,3015,3015,3015,0
|
|
20230922,105900,49332380,3015,3015,3015,3015,0
|
|
20230922,105800,49332380,3015,3015,3015,3015,0
|
|
20230922,105700,49332380,3015,3015,3015,3015,225
|
|
20230922,105600,48654005,3015,3015,3015,3015,105
|
|
20230922,105500,48337430,3020,3020,3020,3020,1
|
|
20230922,105400,48334410,3020,3015,3020,3015,537
|
|
20230922,105300,46712870,3015,3015,3015,3015,290
|
|
20230922,105200,45838520,3015,3015,3015,3015,0
|
|
20230922,105100,45838520,3015,3015,3015,3015,0
|
|
20230922,105000,45838520,3015,3015,3015,3015,60
|
|
20230922,104900,45657620,3020,3020,3020,3020,0
|
|
20230922,104800,45657620,3020,3020,3020,3020,1
|
|
20230922,104700,45654600,3015,3010,3015,3010,1572
|
|
20230922,104600,40922520,3015,3015,3015,3015,0
|
|
20230922,104500,40922520,3015,3015,3015,3015,0
|
|
20230922,104400,40922520,3015,3015,3015,3015,0
|
|
20230922,104300,40922520,3015,3015,3015,3015,0
|
|
20230922,104200,40922520,3015,3015,3015,3015,0
|
|
20230922,104100,40922520,3015,3010,3015,3010,1001
|
|
20230922,104000,37909505,3010,3010,3010,3010,0
|
|
20230922,103900,37909505,3010,3010,3010,3010,0
|
|
20230922,103800,37909505,3010,3010,3010,3010,0
|
|
20230922,103700,37909505,3010,3010,3010,3010,0
|
|
20230922,103600,37909505,3010,3010,3010,3010,0
|
|
20230922,103500,37909505,3010,3010,3010,3010,0
|
|
20230922,103400,37909505,3010,3010,3010,3010,4
|
|
20230922,103300,37897465,3020,3020,3020,3020,1000
|
|
20230922,103200,34877465,3020,3020,3020,3020,1
|
|
20230922,103100,34874445,3020,3010,3020,3010,169
|
|
20230922,103000,34364865,3015,3015,3015,3015,0
|
|
20230922,102900,34364865,3015,3015,3015,3015,33
|
|
20230922,102800,34265370,3015,3015,3015,3015,0
|
|
20230922,102700,34265370,3015,3015,3015,3015,0
|
|
20230922,102600,34265370,3015,3015,3015,3015,0
|
|
20230922,102500,34265370,3015,3015,3015,3015,1
|
|
20230922,102400,34262355,3005,3015,3015,3005,121
|
|
20230922,102300,33898650,3005,3005,3005,3005,1085
|
|
20230922,102200,30638225,3010,3010,3010,3010,199
|
|
20230922,102100,30039235,3010,3010,3010,3010,268
|
|
20230922,102000,29232555,3030,3030,3030,3030,0
|
|
20230922,101900,29232555,3030,3030,3030,3030,0
|
|
20230922,101800,29232555,3030,3030,3030,3030,0
|
|
20230922,101700,29232555,3030,3030,3030,3030,0
|
|
20230922,101600,29232555,3030,3025,3030,3025,100
|
|
20230922,101500,28929580,3030,3030,3030,3030,0
|
|
20230922,101400,28929580,3030,3030,3030,3030,0
|
|
20230922,101300,28929580,3030,3030,3030,3030,0
|
|
20230922,101200,28929580,3030,3030,3030,3030,0
|
|
20230922,101100,28929580,3030,3030,3030,3030,0
|
|
20230922,101000,28929580,3030,3030,3030,3030,10
|
|
20230922,100900,28899280,3030,3030,3030,3030,0
|
|
20230922,100800,28899280,3030,3030,3030,3030,0
|
|
20230922,100700,28899280,3030,3030,3030,3030,1
|
|
20230922,100600,28896250,3010,3010,3010,3010,0
|
|
20230922,100500,28896250,3010,3010,3010,3010,0
|
|
20230922,100400,28896250,3010,3010,3010,3010,21
|
|
20230922,100300,28833040,3010,3010,3010,3010,1
|
|
20230922,100200,28830030,3030,3030,3030,3030,0
|
|
20230922,100100,28830030,3030,3030,3030,3030,0
|
|
20230922,100000,28830030,3030,3010,3030,3010,181
|
|
20230922,095900,28285200,3010,3020,3020,3010,150
|
|
20230922,095800,27833665,3030,3030,3030,3030,0
|
|
20230922,095700,27833665,3030,3030,3030,3030,0
|
|
20230922,095600,27833665,3030,3030,3030,3030,1
|
|
20230922,095500,27830635,3025,3025,3025,3025,0
|
|
20230922,095400,27830635,3025,3025,3025,3025,0
|
|
20230922,095300,27830635,3025,3025,3025,3025,0
|
|
20230922,095200,27830635,3025,3025,3025,3025,0
|
|
20230922,095100,27830635,3025,3025,3025,3025,1
|
|
20230922,095000,27827610,3030,3030,3030,3030,0
|
|
20230922,094900,27827610,3030,3030,3030,3030,0
|
|
20230922,094800,27827610,3030,3030,3030,3030,1
|
|
20230922,094700,27824580,3030,3030,3030,3030,50
|
|
20230922,094600,27673080,3030,3030,3030,3030,33
|
|
20230922,094500,27573090,3030,3030,3030,3010,1005
|
|
20230922,094400,24528040,3030,3030,3030,3030,0
|
|
20230922,094300,24528040,3030,3030,3030,3030,0
|
|
20230922,094200,24528040,3030,3030,3030,3030,1
|
|
20230922,094100,24525010,3030,3030,3030,3030,0
|
|
20230922,094000,24525010,3030,3030,3030,3030,0
|
|
20230922,093900,24525010,3030,3030,3030,3030,0
|
|
20230922,093800,24525010,3030,3030,3030,3030,2
|
|
20230922,093700,24518950,3030,3025,3030,3025,31
|
|
20230922,093600,24425110,3010,3020,3020,3010,601
|
|
20230922,093500,22616085,3025,3025,3025,3025,0
|
|
20230922,093400,22616085,3025,3025,3025,3025,12
|
|
20230922,093300,22579785,3020,3020,3020,3020,0
|
|
20230922,093200,22579785,3020,3030,3030,3020,116
|
|
20230922,093100,22229405,3030,3030,3030,3030,3
|
|
20230922,093000,22220315,3030,3030,3030,3030,1
|
|
20230922,092900,22217285,3025,3030,3030,3025,402
|
|
20230922,092800,21001225,3030,3010,3030,3010,301
|
|
20230922,092700,20089215,3030,3030,3030,3030,0
|
|
20230922,092600,20089215,3030,3030,3030,3030,53
|
|
20230922,092500,19928625,3030,3030,3030,3030,0
|
|
20230922,092400,19928625,3030,3030,3030,3030,5
|
|
20230922,092300,19913475,3030,3030,3030,3030,0
|
|
20230922,092200,19913475,3030,3015,3030,3010,157
|
|
20230922,092100,19440135,3020,3015,3020,3015,344
|
|
20230922,092000,18402725,3015,3015,3015,3015,1
|
|
20230922,091900,18399710,3030,3030,3030,3030,0
|
|
20230922,091800,18399710,3030,3030,3030,3030,0
|
|
20230922,091700,18399710,3030,3015,3030,3015,2
|
|
20230922,091600,18393665,3035,3035,3035,3035,0
|
|
20230922,091500,18393665,3035,3035,3035,3035,300
|
|
20230922,091400,17483165,3035,3035,3035,3035,100
|
|
20230922,091300,17179665,3035,3035,3035,3035,0
|
|
20230922,091200,17179665,3035,3035,3035,3035,0
|
|
20230922,091100,17179665,3035,3035,3035,3035,0
|
|
20230922,091000,17179665,3035,3035,3035,3035,0
|
|
20230922,090900,17179665,3035,3035,3035,3035,869
|
|
20230922,090800,14542250,3035,3035,3035,3035,214
|
|
20230922,090700,13892760,3030,3005,3030,3005,534
|
|
20230922,090600,12286715,3005,3000,3015,3000,1106
|
|
20230922,090500,8966365,3015,3015,3015,3015,0
|
|
20230922,090400,8966365,3015,3010,3015,3005,659
|
|
20230922,090300,6985915,3015,3015,3015,3015,0
|
|
20230922,090200,6985915,3015,3015,3015,3015,8
|
|
20230922,090100,6961795,3005,3005,3005,3005,0
|
|
20230922,090000,6961795,3005,3015,3015,3005,2311
|