689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,202600,98056090,2995,2995,2995,2995,1345
|
|
20230926,202500,98056090,2995,2995,2995,2995,0
|
|
20230926,202400,98056090,2995,2995,2995,2995,0
|
|
20230926,202300,98056090,2995,2995,2995,2995,0
|
|
20230926,202200,98056090,2995,2995,2995,2995,0
|
|
20230926,202100,98056090,2995,2995,2995,2995,0
|
|
20230926,202000,98056090,2995,2995,2995,2995,0
|
|
20230926,201900,98056090,2995,2995,2995,2995,0
|
|
20230926,201800,98056090,2995,2995,2995,2995,0
|
|
20230926,201700,98056090,2995,2995,2995,2995,0
|
|
20230926,201600,98056090,2995,2995,2995,2995,0
|
|
20230926,201500,98056090,2995,2995,2995,2995,0
|
|
20230926,201400,98056090,2995,2995,2995,2995,0
|
|
20230926,201300,98056090,2995,2995,2995,2995,0
|
|
20230926,201200,98056090,2995,2995,2995,2995,0
|
|
20230926,201100,98056090,2995,2995,2995,2995,0
|
|
20230926,201000,98056090,2995,2995,2995,2995,0
|
|
20230926,200900,98056090,2995,2995,2995,2995,0
|
|
20230926,200800,98056090,2995,2995,2995,2995,0
|
|
20230926,200700,98056090,2995,2995,2995,2995,0
|
|
20230926,200600,98056090,2995,2995,2995,2995,0
|
|
20230926,200500,98056090,2995,2995,2995,2995,0
|
|
20230926,200400,98056090,2995,2995,2995,2995,0
|
|
20230926,200300,98056090,2995,2995,2995,2995,0
|
|
20230926,200200,98056090,2995,2995,2995,2995,0
|
|
20230926,200100,98056090,2995,2995,2995,2995,0
|
|
20230926,200000,98056090,2995,2995,2995,2995,0
|
|
20230926,195900,98056090,2995,2995,2995,2995,0
|
|
20230926,195800,98056090,2995,2995,2995,2995,0
|
|
20230926,195700,98056090,2995,2995,2995,2995,0
|
|
20230926,195600,98056090,2995,2995,2995,2995,1345
|
|
20230926,195500,98056090,2995,2995,2995,2995,0
|
|
20230926,195400,98056090,2995,2995,2995,2995,0
|
|
20230926,195300,98056090,2995,2995,2995,2995,0
|
|
20230926,195200,98056090,2995,2995,2995,2995,0
|
|
20230926,195100,98056090,2995,2995,2995,2995,0
|
|
20230926,195000,98056090,2995,2995,2995,2995,0
|
|
20230926,194900,98056090,2995,2995,2995,2995,0
|
|
20230926,194800,98056090,2995,2995,2995,2995,0
|
|
20230926,194700,98056090,2995,2995,2995,2995,0
|
|
20230926,194600,98056090,2995,2995,2995,2995,0
|
|
20230926,194500,98056090,2995,2995,2995,2995,0
|
|
20230926,194400,98056090,2995,2995,2995,2995,0
|
|
20230926,194300,98056090,2995,2995,2995,2995,0
|
|
20230926,194200,98056090,2995,2995,2995,2995,0
|
|
20230926,194100,98056090,2995,2995,2995,2995,0
|
|
20230926,194000,98056090,2995,2995,2995,2995,0
|
|
20230926,193900,98056090,2995,2995,2995,2995,0
|
|
20230926,193800,98056090,2995,2995,2995,2995,0
|
|
20230926,193700,98056090,2995,2995,2995,2995,0
|
|
20230926,193600,98056090,2995,2995,2995,2995,0
|
|
20230926,193500,98056090,2995,2995,2995,2995,0
|
|
20230926,193400,98056090,2995,2995,2995,2995,0
|
|
20230926,193300,98056090,2995,2995,2995,2995,0
|
|
20230926,193200,98056090,2995,2995,2995,2995,0
|
|
20230926,193100,98056090,2995,2995,2995,2995,0
|
|
20230926,193000,98056090,2995,2995,2995,2995,0
|
|
20230926,192900,98056090,2995,2995,2995,2995,0
|
|
20230926,192800,98056090,2995,2995,2995,2995,0
|
|
20230926,192700,98056090,2995,2995,2995,2995,0
|
|
20230926,192600,98056090,2995,2995,2995,2995,1345
|
|
20230926,192500,98056090,2995,2995,2995,2995,0
|
|
20230926,192400,98056090,2995,2995,2995,2995,0
|
|
20230926,192300,98056090,2995,2995,2995,2995,0
|
|
20230926,192200,98056090,2995,2995,2995,2995,0
|
|
20230926,192100,98056090,2995,2995,2995,2995,0
|
|
20230926,192000,98056090,2995,2995,2995,2995,0
|
|
20230926,191900,98056090,2995,2995,2995,2995,0
|
|
20230926,191800,98056090,2995,2995,2995,2995,0
|
|
20230926,191700,98056090,2995,2995,2995,2995,0
|
|
20230926,191600,98056090,2995,2995,2995,2995,0
|
|
20230926,191500,98056090,2995,2995,2995,2995,0
|
|
20230926,191400,98056090,2995,2995,2995,2995,0
|
|
20230926,191300,98056090,2995,2995,2995,2995,0
|
|
20230926,191200,98056090,2995,2995,2995,2995,0
|
|
20230926,191100,98056090,2995,2995,2995,2995,0
|
|
20230926,191000,98056090,2995,2995,2995,2995,0
|
|
20230926,190900,98056090,2995,2995,2995,2995,0
|
|
20230926,190800,98056090,2995,2995,2995,2995,0
|
|
20230926,190700,98056090,2995,2995,2995,2995,0
|
|
20230926,190600,98056090,2995,2995,2995,2995,0
|
|
20230926,190500,98056090,2995,2995,2995,2995,0
|
|
20230926,190400,98056090,2995,2995,2995,2995,0
|
|
20230926,190300,98056090,2995,2995,2995,2995,0
|
|
20230926,190200,98056090,2995,2995,2995,2995,0
|
|
20230926,190100,98056090,2995,2995,2995,2995,0
|
|
20230926,190000,98056090,2995,2995,2995,2995,0
|
|
20230926,185900,98056090,2995,2995,2995,2995,0
|
|
20230926,185800,98056090,2995,2995,2995,2995,0
|
|
20230926,185700,98056090,2995,2995,2995,2995,0
|
|
20230926,185600,98056090,2995,2995,2995,2995,1345
|
|
20230926,185500,98056090,2995,2995,2995,2995,0
|
|
20230926,185400,98056090,2995,2995,2995,2995,0
|
|
20230926,185300,98056090,2995,2995,2995,2995,0
|
|
20230926,185200,98056090,2995,2995,2995,2995,0
|
|
20230926,185100,98056090,2995,2995,2995,2995,0
|
|
20230926,185000,98056090,2995,2995,2995,2995,0
|
|
20230926,184900,98056090,2995,2995,2995,2995,0
|
|
20230926,184800,98056090,2995,2995,2995,2995,0
|
|
20230926,184700,98056090,2995,2995,2995,2995,0
|
|
20230926,184600,98056090,2995,2995,2995,2995,0
|
|
20230926,184500,98056090,2995,2995,2995,2995,0
|
|
20230926,184400,98056090,2995,2995,2995,2995,0
|
|
20230926,184300,98056090,2995,2995,2995,2995,0
|
|
20230926,184200,98056090,2995,2995,2995,2995,0
|
|
20230926,184100,98056090,2995,2995,2995,2995,0
|
|
20230926,184000,98056090,2995,2995,2995,2995,0
|
|
20230926,183900,98056090,2995,2995,2995,2995,0
|
|
20230926,183800,98056090,2995,2995,2995,2995,0
|
|
20230926,183700,98056090,2995,2995,2995,2995,0
|
|
20230926,183600,98056090,2995,2995,2995,2995,0
|
|
20230926,183500,98056090,2995,2995,2995,2995,0
|
|
20230926,183400,98056090,2995,2995,2995,2995,0
|
|
20230926,183300,98056090,2995,2995,2995,2995,0
|
|
20230926,183200,98056090,2995,2995,2995,2995,0
|
|
20230926,183100,98056090,2995,2995,2995,2995,0
|
|
20230926,183000,98056090,2995,2995,2995,2995,0
|
|
20230926,182900,98056090,2995,2995,2995,2995,0
|
|
20230926,182800,98056090,2995,2995,2995,2995,0
|
|
20230926,182700,98056090,2995,2995,2995,2995,0
|
|
20230926,182600,98056090,2995,2995,2995,2995,1345
|
|
20230926,182500,98056090,2995,2995,2995,2995,0
|
|
20230926,182400,98056090,2995,2995,2995,2995,0
|
|
20230926,182300,98056090,2995,2995,2995,2995,0
|
|
20230926,182200,98056090,2995,2995,2995,2995,0
|
|
20230926,182100,98056090,2995,2995,2995,2995,0
|
|
20230926,182000,98056090,2995,2995,2995,2995,0
|
|
20230926,181900,98056090,2995,2995,2995,2995,0
|
|
20230926,181800,98056090,2995,2995,2995,2995,0
|
|
20230926,181700,98056090,2995,2995,2995,2995,0
|
|
20230926,181600,98056090,2995,2995,2995,2995,0
|
|
20230926,181500,98056090,2995,2995,2995,2995,0
|
|
20230926,181400,98056090,2995,2995,2995,2995,0
|
|
20230926,181300,98056090,2995,2995,2995,2995,0
|
|
20230926,181200,98056090,2995,2995,2995,2995,0
|
|
20230926,181100,98056090,2995,2995,2995,2995,0
|
|
20230926,181000,98056090,2995,2995,2995,2995,0
|
|
20230926,180900,98056090,2995,2995,2995,2995,0
|
|
20230926,180800,98056090,2995,2995,2995,2995,0
|
|
20230926,180700,98056090,2995,2995,2995,2995,0
|
|
20230926,180600,98056090,2995,2995,2995,2995,0
|
|
20230926,180500,98056090,2995,2995,2995,2995,0
|
|
20230926,180400,98056090,2995,2995,2995,2995,0
|
|
20230926,180300,98056090,2995,2995,2995,2995,0
|
|
20230926,180200,98056090,2995,2995,2995,2995,0
|
|
20230926,180100,98056090,2995,2995,2995,2995,0
|
|
20230926,180000,98056090,2995,2995,2995,2995,0
|
|
20230926,175900,98056090,2995,2995,2995,2995,0
|
|
20230926,175800,98056090,2995,2995,2995,2995,0
|
|
20230926,175700,98056090,2995,2995,2995,2995,0
|
|
20230926,175600,98056090,2995,2995,2995,2995,1345
|
|
20230926,175500,98056090,2995,2995,2995,2995,0
|
|
20230926,175400,98056090,2995,2995,2995,2995,0
|
|
20230926,175300,98056090,2995,2995,2995,2995,0
|
|
20230926,175200,98056090,2995,2995,2995,2995,0
|
|
20230926,175100,98056090,2995,2995,2995,2995,0
|
|
20230926,175000,98056090,2995,2995,2995,2995,0
|
|
20230926,174900,98056090,2995,2995,2995,2995,0
|
|
20230926,174800,98056090,2995,2995,2995,2995,0
|
|
20230926,174700,98056090,2995,2995,2995,2995,0
|
|
20230926,174600,98056090,2995,2995,2995,2995,0
|
|
20230926,174500,98056090,2995,2995,2995,2995,0
|
|
20230926,174400,98056090,2995,2995,2995,2995,0
|
|
20230926,174300,98056090,2995,2995,2995,2995,0
|
|
20230926,174200,98056090,2995,2995,2995,2995,0
|
|
20230926,174100,98056090,2995,2995,2995,2995,0
|
|
20230926,174000,98056090,2995,2995,2995,2995,0
|
|
20230926,173900,98056090,2995,2995,2995,2995,0
|
|
20230926,173800,98056090,2995,2995,2995,2995,0
|
|
20230926,173700,98056090,2995,2995,2995,2995,0
|
|
20230926,173600,98056090,2995,2995,2995,2995,0
|
|
20230926,173500,98056090,2995,2995,2995,2995,0
|
|
20230926,173400,98056090,2995,2995,2995,2995,0
|
|
20230926,173300,98056090,2995,2995,2995,2995,0
|
|
20230926,173200,98056090,2995,2995,2995,2995,0
|
|
20230926,173100,98056090,2995,2995,2995,2995,0
|
|
20230926,173000,98056090,2995,2995,2995,2995,0
|
|
20230926,172900,98056090,2995,2995,2995,2995,0
|
|
20230926,172800,98056090,2995,2995,2995,2995,0
|
|
20230926,172700,98056090,2995,2995,2995,2995,0
|
|
20230926,172600,98056090,2995,2995,2995,2995,1345
|
|
20230926,172500,98056090,2995,2995,2995,2995,0
|
|
20230926,172400,98056090,2995,2995,2995,2995,0
|
|
20230926,172300,98056090,2995,2995,2995,2995,0
|
|
20230926,172200,98056090,2995,2995,2995,2995,0
|
|
20230926,172100,98056090,2995,2995,2995,2995,0
|
|
20230926,172000,98056090,2995,2995,2995,2995,0
|
|
20230926,171900,98056090,2995,2995,2995,2995,0
|
|
20230926,171800,98056090,2995,2995,2995,2995,0
|
|
20230926,171700,98056090,2995,2995,2995,2995,0
|
|
20230926,171600,98056090,2995,2995,2995,2995,0
|
|
20230926,171500,98056090,2995,2995,2995,2995,0
|
|
20230926,171400,98056090,2995,2995,2995,2995,0
|
|
20230926,171300,98056090,2995,2995,2995,2995,0
|
|
20230926,171200,98056090,2995,2995,2995,2995,0
|
|
20230926,171100,98056090,2995,2995,2995,2995,0
|
|
20230926,171000,98056090,2995,2995,2995,2995,0
|
|
20230926,170900,98056090,2995,2995,2995,2995,0
|
|
20230926,170800,98056090,2995,2995,2995,2995,0
|
|
20230926,170700,98056090,2995,2995,2995,2995,0
|
|
20230926,170600,98056090,2995,2995,2995,2995,0
|
|
20230926,170500,98056090,2995,2995,2995,2995,0
|
|
20230926,170400,98056090,2995,2995,2995,2995,0
|
|
20230926,170300,98056090,2995,2995,2995,2995,0
|
|
20230926,170200,98056090,2995,2995,2995,2995,0
|
|
20230926,170100,98056090,2995,2995,2995,2995,0
|
|
20230926,170000,98056090,2995,2995,2995,2995,0
|
|
20230926,165900,98056090,2995,2995,2995,2995,0
|
|
20230926,165800,98056090,2995,2995,2995,2995,0
|
|
20230926,165700,98056090,2995,2995,2995,2995,0
|
|
20230926,165600,98056090,2995,2995,2995,2995,1345
|
|
20230926,165500,98056090,2995,2995,2995,2995,0
|
|
20230926,165400,98056090,2995,2995,2995,2995,0
|
|
20230926,165300,98056090,2995,2995,2995,2995,0
|
|
20230926,165200,98056090,2995,2995,2995,2995,0
|
|
20230926,165100,98056090,2995,2995,2995,2995,0
|
|
20230926,165000,98056090,2995,2995,2995,2995,0
|
|
20230926,164900,98056090,2995,2995,2995,2995,0
|
|
20230926,164800,98056090,2995,2995,2995,2995,0
|
|
20230926,164700,98056090,2995,2995,2995,2995,0
|
|
20230926,164600,98056090,2995,2995,2995,2995,0
|
|
20230926,164500,98056090,2995,2995,2995,2995,0
|
|
20230926,164400,98056090,2995,2995,2995,2995,0
|
|
20230926,164300,98056090,2995,2995,2995,2995,0
|
|
20230926,164200,98056090,2995,2995,2995,2995,0
|
|
20230926,164100,98056090,2995,2995,2995,2995,0
|
|
20230926,164000,98056090,2995,2995,2995,2995,0
|
|
20230926,163900,98056090,2995,2995,2995,2995,0
|
|
20230926,163800,98056090,2995,2995,2995,2995,0
|
|
20230926,163700,98056090,2995,2995,2995,2995,0
|
|
20230926,163600,98056090,2995,2995,2995,2995,0
|
|
20230926,163500,98056090,2995,2995,2995,2995,0
|
|
20230926,163400,98056090,2995,2995,2995,2995,0
|
|
20230926,163300,98056090,2995,2995,2995,2995,0
|
|
20230926,163200,98056090,2995,2995,2995,2995,0
|
|
20230926,163100,98056090,2995,2995,2995,2995,0
|
|
20230926,163000,98056090,2995,2995,2995,2995,0
|
|
20230926,162900,98056090,2995,2995,2995,2995,0
|
|
20230926,162800,98056090,2995,2995,2995,2995,0
|
|
20230926,162700,98056090,2995,2995,2995,2995,0
|
|
20230926,162600,98056090,2995,2995,2995,2995,1345
|
|
20230926,162500,98056090,2995,2995,2995,2995,0
|
|
20230926,162400,98056090,2995,2995,2995,2995,0
|
|
20230926,162300,98056090,2995,2995,2995,2995,0
|
|
20230926,162200,98056090,2995,2995,2995,2995,0
|
|
20230926,162100,98056090,2995,2995,2995,2995,0
|
|
20230926,162000,98056090,2995,2995,2995,2995,0
|
|
20230926,161900,98056090,2995,2995,2995,2995,0
|
|
20230926,161800,98056090,2995,2995,2995,2995,0
|
|
20230926,161700,98056090,2995,2995,2995,2995,0
|
|
20230926,161600,98056090,2995,2995,2995,2995,0
|
|
20230926,161500,98056090,2995,2995,2995,2995,0
|
|
20230926,161400,98056090,2995,2995,2995,2995,0
|
|
20230926,161300,98056090,2995,2995,2995,2995,0
|
|
20230926,161200,98056090,2995,2995,2995,2995,0
|
|
20230926,161100,98056090,2995,2995,2995,2995,0
|
|
20230926,161000,98056090,2995,2995,2995,2995,0
|
|
20230926,160900,98056090,2995,2995,2995,2995,0
|
|
20230926,160800,98056090,2995,2995,2995,2995,0
|
|
20230926,160700,98056090,2995,2995,2995,2995,0
|
|
20230926,160600,98056090,2995,2995,2995,2995,0
|
|
20230926,160500,98056090,2995,2995,2995,2995,0
|
|
20230926,160400,98056090,2995,2995,2995,2995,0
|
|
20230926,160300,98056090,2995,2995,2995,2995,0
|
|
20230926,160200,98056090,2995,2995,2995,2995,0
|
|
20230926,160100,98056090,2995,2995,2995,2995,0
|
|
20230926,160000,98056090,2995,2995,2995,2995,0
|
|
20230926,155900,98056090,2995,2995,2995,2995,0
|
|
20230926,155800,98056090,2995,2995,2995,2995,0
|
|
20230926,155700,98056090,2995,2995,2995,2995,0
|
|
20230926,155600,98056090,2995,2995,2995,2995,1345
|
|
20230926,155500,98056090,2995,2995,2995,2995,0
|
|
20230926,155400,98056090,2995,2995,2995,2995,0
|
|
20230926,155300,98056090,2995,2995,2995,2995,0
|
|
20230926,155200,98056090,2995,2995,2995,2995,0
|
|
20230926,155100,98056090,2995,2995,2995,2995,0
|
|
20230926,155000,98056090,2995,2995,2995,2995,0
|
|
20230926,154900,98056090,2995,2995,2995,2995,0
|
|
20230926,154800,98056090,2995,2995,2995,2995,0
|
|
20230926,154700,98056090,2995,2995,2995,2995,0
|
|
20230926,154600,98056090,2995,2995,2995,2995,0
|
|
20230926,154500,98056090,2995,2995,2995,2995,0
|
|
20230926,154400,98056090,2995,2995,2995,2995,0
|
|
20230926,154300,98056090,2995,2995,2995,2995,0
|
|
20230926,154200,98056090,2995,2995,2995,2995,0
|
|
20230926,154100,98056090,2995,2995,2995,2995,0
|
|
20230926,154000,98056090,2995,2995,2995,2995,0
|
|
20230926,153900,98056090,2995,2995,2995,2995,0
|
|
20230926,153800,98056090,2995,2995,2995,2995,0
|
|
20230926,153700,98056090,2995,2995,2995,2995,0
|
|
20230926,153600,98056090,2995,2995,2995,2995,0
|
|
20230926,153500,98056090,2995,2995,2995,2995,0
|
|
20230926,153400,98056090,2995,2995,2995,2995,0
|
|
20230926,153300,98056090,2995,2995,2995,2995,0
|
|
20230926,153200,98056090,2995,2995,2995,2995,0
|
|
20230926,153100,98056090,2995,2995,2995,2995,0
|
|
20230926,153000,98056090,2995,2995,2995,2995,1345
|
|
20230926,152900,94027815,2980,2980,2980,2980,0
|
|
20230926,152800,94027815,2980,2980,2980,2980,0
|
|
20230926,152700,94027815,2980,2980,2980,2980,0
|
|
20230926,152600,94027815,2980,2980,2980,2980,0
|
|
20230926,152500,94027815,2980,2980,2980,2980,0
|
|
20230926,152400,94027815,2980,2980,2980,2980,0
|
|
20230926,152300,94027815,2980,2980,2980,2980,0
|
|
20230926,152200,94027815,2980,2980,2980,2980,0
|
|
20230926,152100,94027815,2980,2980,2980,2980,0
|
|
20230926,152000,94027815,2980,2980,2980,2980,0
|
|
20230926,151900,94027815,2980,2955,2980,2955,462
|
|
20230926,151800,92653355,2965,2955,2965,2955,648
|
|
20230926,151700,90737415,2950,2950,2950,2950,735
|
|
20230926,151600,88569165,2950,2950,2950,2950,233
|
|
20230926,151500,87881815,2950,2950,2950,2950,4
|
|
20230926,151400,87870015,2945,2945,2945,2945,0
|
|
20230926,151300,87870015,2945,2945,2945,2945,0
|
|
20230926,151200,87870015,2945,2945,2945,2945,0
|
|
20230926,151100,87870015,2945,2945,2945,2945,0
|
|
20230926,151000,87870015,2945,2945,2945,2945,1
|
|
20230926,150900,87867070,2945,2945,2945,2945,0
|
|
20230926,150800,87867070,2945,2945,2945,2945,0
|
|
20230926,150700,87867070,2945,2945,2945,2945,100
|
|
20230926,150600,87572570,2945,2945,2945,2945,194
|
|
20230926,150500,87001240,2950,2950,2950,2950,7
|
|
20230926,150400,86980590,2945,2945,2945,2945,0
|
|
20230926,150300,86980590,2945,2945,2945,2945,0
|
|
20230926,150200,86980590,2945,2945,2945,2945,0
|
|
20230926,150100,86980590,2945,2945,2945,2945,0
|
|
20230926,150000,86980590,2945,2945,2945,2945,0
|
|
20230926,145900,86980590,2945,2945,2945,2945,0
|
|
20230926,145800,86980590,2945,2940,2950,2940,34
|
|
20230926,145700,86880615,2940,2940,2940,2940,0
|
|
20230926,145600,86880615,2940,2940,2940,2940,5
|
|
20230926,145500,86865915,2950,2950,2950,2950,0
|
|
20230926,145400,86865915,2950,2950,2950,2950,0
|
|
20230926,145300,86865915,2950,2950,2950,2950,0
|
|
20230926,145200,86865915,2950,2950,2950,2950,1
|
|
20230926,145100,86862965,2950,2950,2950,2950,0
|
|
20230926,145000,86862965,2950,2950,2950,2950,0
|
|
20230926,144900,86862965,2950,2950,2950,2950,0
|
|
20230926,144800,86862965,2950,2950,2950,2950,0
|
|
20230926,144700,86862965,2950,2950,2950,2950,65
|
|
20230926,144600,86671215,2945,2945,2945,2945,0
|
|
20230926,144500,86671215,2945,2945,2945,2945,0
|
|
20230926,144400,86671215,2945,2945,2945,2945,1
|
|
20230926,144300,86668270,2945,2945,2945,2945,99
|
|
20230926,144200,86376715,2940,2940,2940,2940,500
|
|
20230926,144100,84906715,2945,2945,2945,2945,1
|
|
20230926,144000,84903770,2940,2940,2940,2940,0
|
|
20230926,143900,84903770,2940,2940,2940,2940,24
|
|
20230926,143800,84833210,2945,2945,2945,2945,0
|
|
20230926,143700,84833210,2945,2945,2945,2945,0
|
|
20230926,143600,84833210,2945,2945,2945,2945,0
|
|
20230926,143500,84833210,2945,2945,2945,2945,0
|
|
20230926,143400,84833210,2945,2945,2945,2945,0
|
|
20230926,143300,84833210,2945,2945,2945,2945,0
|
|
20230926,143200,84833210,2945,2940,2945,2940,55
|
|
20230926,143100,84671485,2940,2940,2940,2940,0
|
|
20230926,143000,84671485,2940,2940,2940,2940,12
|
|
20230926,142900,84636205,2940,2940,2940,2940,0
|
|
20230926,142800,84636205,2940,2940,2940,2940,100
|
|
20230926,142700,84342205,2945,2945,2945,2945,0
|
|
20230926,142600,84342205,2945,2945,2945,2945,0
|
|
20230926,142500,84342205,2945,2945,2945,2945,0
|
|
20230926,142400,84342205,2945,2945,2945,2945,1
|
|
20230926,142300,84339260,2945,2945,2945,2945,0
|
|
20230926,142200,84339260,2945,2945,2945,2945,0
|
|
20230926,142100,84339260,2945,2945,2945,2945,0
|
|
20230926,142000,84339260,2945,2945,2945,2945,51
|
|
20230926,141900,84189065,2945,2945,2945,2945,0
|
|
20230926,141800,84189065,2945,2945,2945,2945,0
|
|
20230926,141700,84189065,2945,2945,2945,2945,193
|
|
20230926,141600,83620680,2945,2945,2945,2945,107
|
|
20230926,141500,83305565,2945,2945,2945,2945,18
|
|
20230926,141400,83252555,2945,2945,2945,2945,0
|
|
20230926,141300,83252555,2945,2945,2945,2945,0
|
|
20230926,141200,83252555,2945,2945,2945,2945,0
|
|
20230926,141100,83252555,2945,2945,2945,2945,7
|
|
20230926,141000,83231940,2940,2940,2940,2940,400
|
|
20230926,140900,82055940,2940,2940,2940,2940,0
|
|
20230926,140800,82055940,2940,2945,2945,2940,1879
|
|
20230926,140700,76529145,2950,2950,2950,2950,0
|
|
20230926,140600,76529145,2950,2950,2950,2950,2
|
|
20230926,140500,76523245,2945,2945,2945,2945,0
|
|
20230926,140400,76523245,2945,2945,2945,2945,0
|
|
20230926,140300,76523245,2945,2945,2945,2945,0
|
|
20230926,140200,76523245,2945,2945,2945,2945,71
|
|
20230926,140100,76314150,2950,2950,2950,2950,106
|
|
20230926,140000,76001450,2950,2950,2950,2950,0
|
|
20230926,135900,76001450,2950,2950,2950,2950,0
|
|
20230926,135800,76001450,2950,2950,2950,2950,60
|
|
20230926,135700,75824450,2950,2950,2950,2950,0
|
|
20230926,135600,75824450,2950,2950,2950,2950,0
|
|
20230926,135500,75824450,2950,2950,2950,2950,0
|
|
20230926,135400,75824450,2950,2950,2950,2950,0
|
|
20230926,135300,75824450,2950,2950,2950,2950,0
|
|
20230926,135200,75824450,2950,2950,2950,2950,0
|
|
20230926,135100,75824450,2950,2950,2950,2950,0
|
|
20230926,135000,75824450,2950,2950,2950,2950,0
|
|
20230926,134900,75824450,2950,2950,2950,2950,47
|
|
20230926,134800,75685800,2945,2945,2945,2945,0
|
|
20230926,134700,75685800,2945,2945,2945,2945,0
|
|
20230926,134600,75685800,2945,2945,2945,2945,0
|
|
20230926,134500,75685800,2945,2945,2945,2945,100
|
|
20230926,134400,75391300,2945,2945,2945,2945,78
|
|
20230926,134300,75161590,2955,2955,2955,2955,1
|
|
20230926,134200,75158635,2945,2945,2945,2945,0
|
|
20230926,134100,75158635,2945,2945,2945,2945,0
|
|
20230926,134000,75158635,2945,2945,2945,2945,100
|
|
20230926,133900,74864135,2955,2955,2955,2955,0
|
|
20230926,133800,74864135,2955,2955,2955,2955,0
|
|
20230926,133700,74864135,2955,2955,2955,2955,2
|
|
20230926,133600,74858225,2945,2945,2945,2945,0
|
|
20230926,133500,74858225,2945,2945,2945,2945,0
|
|
20230926,133400,74858225,2945,2945,2945,2945,0
|
|
20230926,133300,74858225,2945,2945,2945,2945,0
|
|
20230926,133200,74858225,2945,2945,2945,2945,0
|
|
20230926,133100,74858225,2945,2945,2945,2945,0
|
|
20230926,133000,74858225,2945,2945,2945,2945,200
|
|
20230926,132900,74269225,2955,2955,2955,2955,1
|
|
20230926,132800,74266270,2955,2955,2955,2955,0
|
|
20230926,132700,74266270,2955,2955,2955,2955,0
|
|
20230926,132600,74266270,2955,2955,2955,2955,0
|
|
20230926,132500,74266270,2955,2955,2955,2955,0
|
|
20230926,132400,74266270,2955,2955,2955,2955,0
|
|
20230926,132300,74266270,2955,2955,2955,2955,0
|
|
20230926,132200,74266270,2955,2955,2955,2955,0
|
|
20230926,132100,74266270,2955,2955,2955,2955,0
|
|
20230926,132000,74266270,2955,2955,2955,2955,0
|
|
20230926,131900,74266270,2955,2955,2955,2955,0
|
|
20230926,131800,74266270,2955,2955,2955,2955,0
|
|
20230926,131700,74266270,2955,2955,2955,2955,0
|
|
20230926,131600,74266270,2955,2955,2955,2955,0
|
|
20230926,131500,74266270,2955,2955,2955,2955,0
|
|
20230926,131400,74266270,2955,2955,2955,2955,18
|
|
20230926,131300,74213080,2960,2960,2960,2960,0
|
|
20230926,131200,74213080,2960,2960,2960,2960,0
|
|
20230926,131100,74213080,2960,2960,2960,2960,0
|
|
20230926,131000,74213080,2960,2960,2960,2960,0
|
|
20230926,130900,74213080,2960,2960,2960,2960,0
|
|
20230926,130800,74213080,2960,2960,2960,2960,0
|
|
20230926,130700,74213080,2960,2950,2960,2950,302
|
|
20230926,130600,73322170,2960,2960,2960,2960,1
|
|
20230926,130500,73319210,2955,2955,2955,2955,0
|
|
20230926,130400,73319210,2955,2960,2960,2955,313
|
|
20230926,130300,72394290,2955,2955,2955,2955,0
|
|
20230926,130200,72394290,2955,2955,2955,2955,0
|
|
20230926,130100,72394290,2955,2955,2955,2955,0
|
|
20230926,130000,72394290,2955,2955,2955,2955,0
|
|
20230926,125900,72394290,2955,2955,2955,2955,0
|
|
20230926,125800,72394290,2955,2955,2955,2955,1
|
|
20230926,125700,72391335,2955,2955,2955,2955,0
|
|
20230926,125600,72391335,2955,2955,2955,2955,0
|
|
20230926,125500,72391335,2955,2955,2955,2955,0
|
|
20230926,125400,72391335,2955,2955,2955,2955,0
|
|
20230926,125300,72391335,2955,2955,2955,2955,0
|
|
20230926,125200,72391335,2955,2955,2955,2955,0
|
|
20230926,125100,72391335,2955,2955,2955,2955,1
|
|
20230926,125000,72388380,2960,2960,2960,2960,0
|
|
20230926,124900,72388380,2960,2960,2960,2960,0
|
|
20230926,124800,72388380,2960,2960,2960,2960,0
|
|
20230926,124700,72388380,2960,2960,2960,2960,0
|
|
20230926,124600,72388380,2960,2960,2960,2960,3
|
|
20230926,124500,72379500,2960,2960,2960,2960,200
|
|
20230926,124400,71787500,2960,2955,2960,2955,130
|
|
20230926,124300,71402850,2955,2955,2955,2955,20
|
|
20230926,124200,71343750,2960,2960,2960,2960,0
|
|
20230926,124100,71343750,2960,2960,2960,2960,195
|
|
20230926,124000,70766550,2960,2960,2960,2960,0
|
|
20230926,123900,70766550,2960,2960,2960,2960,0
|
|
20230926,123800,70766550,2960,2960,2960,2960,5
|
|
20230926,123700,70751750,2965,2965,2965,2965,0
|
|
20230926,123600,70751750,2965,2965,2965,2965,100
|
|
20230926,123500,70455250,2970,2970,2970,2970,0
|
|
20230926,123400,70455250,2970,2970,2970,2970,0
|
|
20230926,123300,70455250,2970,2970,2970,2970,0
|
|
20230926,123200,70455250,2970,2970,2970,2970,0
|
|
20230926,123100,70455250,2970,2970,2970,2970,0
|
|
20230926,123000,70455250,2970,2970,2970,2970,0
|
|
20230926,122900,70455250,2970,2960,2970,2945,4962
|
|
20230926,122800,55830330,2970,2970,2970,2970,0
|
|
20230926,122700,55830330,2970,2970,2970,2970,0
|
|
20230926,122600,55830330,2970,2970,2970,2970,300
|
|
20230926,122500,54939330,2965,2965,2965,2965,0
|
|
20230926,122400,54939330,2965,2965,2965,2965,250
|
|
20230926,122300,54198080,2970,2970,2970,2970,0
|
|
20230926,122200,54198080,2970,2970,2970,2970,0
|
|
20230926,122100,54198080,2970,2970,2970,2970,0
|
|
20230926,122000,54198080,2970,2970,2970,2970,0
|
|
20230926,121900,54198080,2970,2970,2970,2970,0
|
|
20230926,121800,54198080,2970,2970,2970,2970,0
|
|
20230926,121700,54198080,2970,2970,2970,2970,0
|
|
20230926,121600,54198080,2970,2970,2970,2970,0
|
|
20230926,121500,54198080,2970,2970,2970,2970,0
|
|
20230926,121400,54198080,2970,2965,2970,2965,5
|
|
20230926,121300,54183250,2965,2965,2965,2965,1
|
|
20230926,121200,54180285,2950,2950,2950,2950,0
|
|
20230926,121100,54180285,2950,2950,2950,2950,0
|
|
20230926,121000,54180285,2950,2955,2955,2950,200
|
|
20230926,120900,53589745,2970,2970,2970,2970,0
|
|
20230926,120800,53589745,2970,2970,2970,2970,0
|
|
20230926,120700,53589745,2970,2970,2970,2970,0
|
|
20230926,120600,53589745,2970,2970,2970,2970,0
|
|
20230926,120500,53589745,2970,2970,2970,2970,0
|
|
20230926,120400,53589745,2970,2970,2970,2970,0
|
|
20230926,120300,53589745,2970,2970,2970,2970,0
|
|
20230926,120200,53589745,2970,2970,2970,2970,3
|
|
20230926,120100,53580835,2970,2970,2970,2970,0
|
|
20230926,120000,53580835,2970,2970,2970,2970,0
|
|
20230926,115900,53580835,2970,2970,2970,2970,0
|
|
20230926,115800,53580835,2970,2970,2970,2970,0
|
|
20230926,115700,53580835,2970,2970,2970,2970,0
|
|
20230926,115600,53580835,2970,2970,2970,2970,0
|
|
20230926,115500,53580835,2970,2970,2970,2970,1
|
|
20230926,115400,53577865,2950,2950,2950,2950,0
|
|
20230926,115300,53577865,2950,2950,2950,2950,0
|
|
20230926,115200,53577865,2950,2950,2950,2950,0
|
|
20230926,115100,53577865,2950,2950,2950,2950,0
|
|
20230926,115000,53577865,2950,2950,2950,2950,0
|
|
20230926,114900,53577865,2950,2950,2950,2950,0
|
|
20230926,114800,53577865,2950,2950,2950,2950,0
|
|
20230926,114700,53577865,2950,2950,2950,2950,5
|
|
20230926,114600,53563115,2970,2970,2970,2970,0
|
|
20230926,114500,53563115,2970,2970,2970,2970,0
|
|
20230926,114400,53563115,2970,2970,2970,2970,1
|
|
20230926,114300,53560145,2950,2950,2950,2950,310
|
|
20230926,114200,52645645,2970,2970,2970,2970,0
|
|
20230926,114100,52645645,2970,2970,2970,2970,0
|
|
20230926,114000,52645645,2970,2970,2970,2970,0
|
|
20230926,113900,52645645,2970,2970,2970,2970,0
|
|
20230926,113800,52645645,2970,2970,2970,2970,0
|
|
20230926,113700,52645645,2970,2960,2970,2960,330
|
|
20230926,113600,51668735,2960,2960,2960,2960,0
|
|
20230926,113500,51668735,2960,2960,2960,2960,0
|
|
20230926,113400,51668735,2960,2960,2960,2960,1
|
|
20230926,113300,51665775,2955,2960,2960,2955,340
|
|
20230926,113200,50661070,2960,2960,2960,2960,1
|
|
20230926,113100,50658110,2955,2955,2955,2955,0
|
|
20230926,113000,50658110,2955,2955,2955,2955,0
|
|
20230926,112900,50658110,2955,2960,2960,2955,326
|
|
20230926,112800,49694650,2960,2960,2960,2960,0
|
|
20230926,112700,49694650,2960,2960,2960,2960,0
|
|
20230926,112600,49694650,2960,2960,2960,2960,0
|
|
20230926,112500,49694650,2960,2960,2960,2960,450
|
|
20230926,112400,48362650,2970,2970,2970,2970,50
|
|
20230926,112300,48214150,2970,2970,2970,2970,0
|
|
20230926,112200,48214150,2970,2970,2970,2970,0
|
|
20230926,112100,48214150,2970,2970,2970,2970,0
|
|
20230926,112000,48214150,2970,2970,2970,2970,1
|
|
20230926,111900,48211180,2970,2970,2970,2970,0
|
|
20230926,111800,48211180,2970,2970,2970,2970,0
|
|
20230926,111700,48211180,2970,2970,2970,2970,0
|
|
20230926,111600,48211180,2970,2970,2970,2970,0
|
|
20230926,111500,48211180,2970,2970,2970,2970,0
|
|
20230926,111400,48211180,2970,2960,2970,2960,42
|
|
20230926,111300,48086840,2970,2970,2970,2970,0
|
|
20230926,111200,48086840,2970,2970,2970,2970,0
|
|
20230926,111100,48086840,2970,2970,2970,2970,3
|
|
20230926,111000,48077930,2960,2960,2960,2960,361
|
|
20230926,110900,47009370,2960,2960,2960,2960,0
|
|
20230926,110800,47009370,2960,2960,2960,2960,700
|
|
20230926,110700,44937370,2950,2950,2950,2950,0
|
|
20230926,110600,44937370,2950,2950,2950,2950,0
|
|
20230926,110500,44937370,2950,2960,2960,2950,2001
|
|
20230926,110400,39028595,2970,2970,2970,2970,0
|
|
20230926,110300,39028595,2970,2970,2970,2970,0
|
|
20230926,110200,39028595,2970,2970,2970,2970,0
|
|
20230926,110100,39028595,2970,2970,2970,2970,0
|
|
20230926,110000,39028595,2970,2970,2970,2970,1
|
|
20230926,105900,39025625,2960,2960,2960,2960,120
|
|
20230926,105800,38670425,2970,2970,2970,2970,36
|
|
20230926,105700,38563505,2965,2965,2965,2965,1
|
|
20230926,105600,38560540,2960,2960,2960,2960,250
|
|
20230926,105500,37820540,2970,2970,2970,2970,0
|
|
20230926,105400,37820540,2970,2970,2970,2970,0
|
|
20230926,105300,37820540,2970,2970,2970,2970,0
|
|
20230926,105200,37820540,2970,2970,2970,2970,0
|
|
20230926,105100,37820540,2970,2970,2970,2970,0
|
|
20230926,105000,37820540,2970,2970,2970,2970,0
|
|
20230926,104900,37820540,2970,2970,2970,2970,1
|
|
20230926,104800,37817570,2950,2950,2950,2950,0
|
|
20230926,104700,37817570,2950,2955,2955,2950,1050
|
|
20230926,104600,34718645,2960,2960,2960,2960,350
|
|
20230926,104500,33682645,2960,2960,2960,2960,450
|
|
20230926,104400,32350645,2975,2975,2975,2975,0
|
|
20230926,104300,32350645,2975,2975,2975,2960,366
|
|
20230926,104200,31263370,2965,2965,2965,2965,0
|
|
20230926,104100,31263370,2965,2965,2965,2965,10
|
|
20230926,104000,31233720,2965,2965,2965,2965,1
|
|
20230926,103900,31230755,2965,2965,2965,2965,0
|
|
20230926,103800,31230755,2965,2965,2965,2965,0
|
|
20230926,103700,31230755,2965,2965,2965,2965,0
|
|
20230926,103600,31230755,2965,2965,2965,2965,30
|
|
20230926,103500,31141805,2975,2975,2975,2975,0
|
|
20230926,103400,31141805,2975,2975,2975,2975,0
|
|
20230926,103300,31141805,2975,2975,2975,2975,17
|
|
20230926,103200,31091230,2975,2975,2975,2975,0
|
|
20230926,103100,31091230,2975,2975,2975,2975,0
|
|
20230926,103000,31091230,2975,2975,2975,2975,16
|
|
20230926,102900,31043630,2975,2975,2975,2975,0
|
|
20230926,102800,31043630,2975,2975,2975,2975,0
|
|
20230926,102700,31043630,2975,2975,2975,2975,0
|
|
20230926,102600,31043630,2975,2975,2975,2975,0
|
|
20230926,102500,31043630,2975,2975,2975,2975,1
|
|
20230926,102400,31040655,2970,2970,2970,2970,0
|
|
20230926,102300,31040655,2970,2970,2970,2970,0
|
|
20230926,102200,31040655,2970,2970,2970,2970,2
|
|
20230926,102100,31034715,2960,2960,2960,2960,0
|
|
20230926,102000,31034715,2960,2960,2960,2960,0
|
|
20230926,101900,31034715,2960,2970,2970,2960,164
|
|
20230926,101800,30549265,2980,2980,2980,2980,0
|
|
20230926,101700,30549265,2980,2980,2980,2980,0
|
|
20230926,101600,30549265,2980,2980,2980,2980,0
|
|
20230926,101500,30549265,2980,2980,2980,2980,50
|
|
20230926,101400,30400265,2980,2980,2980,2980,0
|
|
20230926,101300,30400265,2980,2980,2980,2980,0
|
|
20230926,101200,30400265,2980,2980,2980,2980,0
|
|
20230926,101100,30400265,2980,2980,2980,2980,1
|
|
20230926,101000,30397285,2955,2960,2960,2955,200
|
|
20230926,100900,29805785,2970,2970,2970,2970,0
|
|
20230926,100800,29805785,2970,2970,2970,2970,0
|
|
20230926,100700,29805785,2970,2970,2970,2970,0
|
|
20230926,100600,29805785,2970,2970,2970,2970,0
|
|
20230926,100500,29805785,2970,2970,2970,2970,0
|
|
20230926,100400,29805785,2970,2970,2970,2970,0
|
|
20230926,100300,29805785,2970,2970,2970,2970,0
|
|
20230926,100200,29805785,2970,2970,2970,2970,0
|
|
20230926,100100,29805785,2970,2970,2970,2970,3391
|
|
20230926,100000,19734515,2950,2950,2950,2950,70
|
|
20230926,095900,19528015,2950,2950,2950,2950,100
|
|
20230926,095800,19233015,2950,2950,2950,2950,20
|
|
20230926,095700,19174015,2950,2970,2970,2950,54
|
|
20230926,095600,19014695,2950,2970,2970,2950,1087
|
|
20230926,095500,15804020,2970,2970,2970,2970,0
|
|
20230926,095400,15804020,2970,2970,2970,2970,0
|
|
20230926,095300,15804020,2970,2970,2970,2970,50
|
|
20230926,095200,15655520,2970,2970,2970,2970,0
|
|
20230926,095100,15655520,2970,2970,2970,2970,0
|
|
20230926,095000,15655520,2970,2970,2970,2970,0
|
|
20230926,094900,15655520,2970,2970,2970,2970,0
|
|
20230926,094800,15655520,2970,2970,2970,2970,0
|
|
20230926,094700,15655520,2970,2970,2970,2970,0
|
|
20230926,094600,15655520,2970,2970,2970,2970,0
|
|
20230926,094500,15655520,2970,2970,2970,2970,0
|
|
20230926,094400,15655520,2970,2960,2970,2960,110
|
|
20230926,094300,15329910,2965,2965,2965,2965,7
|
|
20230926,094200,15309155,2970,2970,2970,2970,0
|
|
20230926,094100,15309155,2970,2970,2970,2970,0
|
|
20230926,094000,15309155,2970,2970,2970,2970,0
|
|
20230926,093900,15309155,2970,2970,2970,2970,0
|
|
20230926,093800,15309155,2970,2970,2970,2970,10
|
|
20230926,093700,15279455,2970,2970,2970,2970,1
|
|
20230926,093600,15276485,2970,2970,2970,2970,0
|
|
20230926,093500,15276485,2970,2970,2970,2970,19
|
|
20230926,093400,15220055,2970,2970,2970,2970,10
|
|
20230926,093300,15190355,2970,2970,2970,2970,33
|
|
20230926,093200,15092345,2970,2970,2970,2970,0
|
|
20230926,093100,15092345,2970,2970,2970,2970,81
|
|
20230926,093000,14851775,2965,2965,2965,2965,249
|
|
20230926,092900,14113490,2970,2975,2975,2970,1729
|
|
20230926,092800,8978350,2990,2990,2990,2990,1
|
|
20230926,092700,8975360,2970,2970,2970,2970,0
|
|
20230926,092600,8975360,2970,2970,2970,2970,0
|
|
20230926,092500,8975360,2970,2975,2975,2970,161
|
|
20230926,092400,8496690,2995,2975,2995,2975,539
|
|
20230926,092300,6893070,2995,2995,2995,2995,0
|
|
20230926,092200,6893070,2995,2995,2995,2995,1
|
|
20230926,092100,6890075,2975,2975,2975,2975,1
|
|
20230926,092000,6887100,2975,2990,2995,2975,102
|
|
20230926,091900,6581775,2975,2975,2975,2975,1000
|
|
20230926,091800,3606775,2990,2990,2990,2990,0
|
|
20230926,091700,3606775,2990,2990,2990,2990,20
|
|
20230926,091600,3546975,2990,2990,2990,2990,0
|
|
20230926,091500,3546975,2990,2980,2990,2980,135
|
|
20230926,091400,3144665,2980,2980,2995,2980,214
|
|
20230926,091300,2506920,2995,2995,2995,2995,0
|
|
20230926,091200,2506920,2995,2995,2995,2995,50
|
|
20230926,091100,2357170,2995,2995,2995,2995,0
|
|
20230926,091000,2357170,2995,2995,2995,2995,83
|
|
20230926,090900,2108585,2995,2995,2995,2995,0
|
|
20230926,090800,2108585,2995,2995,2995,2995,17
|
|
20230926,090700,2057670,2995,2995,2995,2995,35
|
|
20230926,090600,1952845,2995,2995,2995,2995,0
|
|
20230926,090500,1952845,2995,2990,2995,2990,2
|
|
20230926,090400,1946860,2960,2960,2960,2960,0
|
|
20230926,090300,1946860,2960,2985,2985,2960,600
|
|
20230926,090200,170025,2995,2995,2995,2995,10
|
|
20230926,090100,140075,2995,2995,2995,2995,1
|
|
20230926,090000,137080,2980,2980,2980,2980,46
|