691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,202800,176925500,2935,2935,2935,2935,156
|
|
20231012,202700,176925500,2935,2935,2935,2935,0
|
|
20231012,202600,176925500,2935,2935,2935,2935,0
|
|
20231012,202500,176925500,2935,2935,2935,2935,0
|
|
20231012,202400,176925500,2935,2935,2935,2935,0
|
|
20231012,202300,176925500,2935,2935,2935,2935,0
|
|
20231012,202200,176925500,2935,2935,2935,2935,0
|
|
20231012,202100,176925500,2935,2935,2935,2935,0
|
|
20231012,202000,176925500,2935,2935,2935,2935,0
|
|
20231012,201900,176925500,2935,2935,2935,2935,0
|
|
20231012,201800,176925500,2935,2935,2935,2935,0
|
|
20231012,201700,176925500,2935,2935,2935,2935,0
|
|
20231012,201600,176925500,2935,2935,2935,2935,0
|
|
20231012,201500,176925500,2935,2935,2935,2935,0
|
|
20231012,201400,176925500,2935,2935,2935,2935,0
|
|
20231012,201300,176925500,2935,2935,2935,2935,0
|
|
20231012,201200,176925500,2935,2935,2935,2935,0
|
|
20231012,201100,176925500,2935,2935,2935,2935,0
|
|
20231012,201000,176925500,2935,2935,2935,2935,0
|
|
20231012,200900,176925500,2935,2935,2935,2935,0
|
|
20231012,200800,176925500,2935,2935,2935,2935,0
|
|
20231012,200700,176925500,2935,2935,2935,2935,0
|
|
20231012,200600,176925500,2935,2935,2935,2935,0
|
|
20231012,200500,176925500,2935,2935,2935,2935,0
|
|
20231012,200400,176925500,2935,2935,2935,2935,0
|
|
20231012,200300,176925500,2935,2935,2935,2935,0
|
|
20231012,200200,176925500,2935,2935,2935,2935,0
|
|
20231012,200100,176925500,2935,2935,2935,2935,0
|
|
20231012,200000,176925500,2935,2935,2935,2935,0
|
|
20231012,195900,176925500,2935,2935,2935,2935,0
|
|
20231012,195800,176925500,2935,2935,2935,2935,156
|
|
20231012,195700,176925500,2935,2935,2935,2935,0
|
|
20231012,195600,176925500,2935,2935,2935,2935,0
|
|
20231012,195500,176925500,2935,2935,2935,2935,0
|
|
20231012,195400,176925500,2935,2935,2935,2935,0
|
|
20231012,195300,176925500,2935,2935,2935,2935,0
|
|
20231012,195200,176925500,2935,2935,2935,2935,0
|
|
20231012,195100,176925500,2935,2935,2935,2935,0
|
|
20231012,195000,176925500,2935,2935,2935,2935,0
|
|
20231012,194900,176925500,2935,2935,2935,2935,0
|
|
20231012,194800,176925500,2935,2935,2935,2935,0
|
|
20231012,194700,176925500,2935,2935,2935,2935,0
|
|
20231012,194600,176925500,2935,2935,2935,2935,0
|
|
20231012,194500,176925500,2935,2935,2935,2935,0
|
|
20231012,194400,176925500,2935,2935,2935,2935,0
|
|
20231012,194300,176925500,2935,2935,2935,2935,0
|
|
20231012,194200,176925500,2935,2935,2935,2935,0
|
|
20231012,194100,176925500,2935,2935,2935,2935,0
|
|
20231012,194000,176925500,2935,2935,2935,2935,0
|
|
20231012,193900,176925500,2935,2935,2935,2935,0
|
|
20231012,193800,176925500,2935,2935,2935,2935,0
|
|
20231012,193700,176925500,2935,2935,2935,2935,0
|
|
20231012,193600,176925500,2935,2935,2935,2935,0
|
|
20231012,193500,176925500,2935,2935,2935,2935,0
|
|
20231012,193400,176925500,2935,2935,2935,2935,0
|
|
20231012,193300,176925500,2935,2935,2935,2935,0
|
|
20231012,193200,176925500,2935,2935,2935,2935,0
|
|
20231012,193100,176925500,2935,2935,2935,2935,0
|
|
20231012,193000,176925500,2935,2935,2935,2935,0
|
|
20231012,192900,176925500,2935,2935,2935,2935,0
|
|
20231012,192800,176925500,2935,2935,2935,2935,156
|
|
20231012,192700,176925500,2935,2935,2935,2935,0
|
|
20231012,192600,176925500,2935,2935,2935,2935,0
|
|
20231012,192500,176925500,2935,2935,2935,2935,0
|
|
20231012,192400,176925500,2935,2935,2935,2935,0
|
|
20231012,192300,176925500,2935,2935,2935,2935,0
|
|
20231012,192200,176925500,2935,2935,2935,2935,0
|
|
20231012,192100,176925500,2935,2935,2935,2935,0
|
|
20231012,192000,176925500,2935,2935,2935,2935,0
|
|
20231012,191900,176925500,2935,2935,2935,2935,0
|
|
20231012,191800,176925500,2935,2935,2935,2935,0
|
|
20231012,191700,176925500,2935,2935,2935,2935,0
|
|
20231012,191600,176925500,2935,2935,2935,2935,0
|
|
20231012,191500,176925500,2935,2935,2935,2935,0
|
|
20231012,191400,176925500,2935,2935,2935,2935,0
|
|
20231012,191300,176925500,2935,2935,2935,2935,0
|
|
20231012,191200,176925500,2935,2935,2935,2935,0
|
|
20231012,191100,176925500,2935,2935,2935,2935,0
|
|
20231012,191000,176925500,2935,2935,2935,2935,0
|
|
20231012,190900,176925500,2935,2935,2935,2935,0
|
|
20231012,190800,176925500,2935,2935,2935,2935,0
|
|
20231012,190700,176925500,2935,2935,2935,2935,0
|
|
20231012,190600,176925500,2935,2935,2935,2935,0
|
|
20231012,190500,176925500,2935,2935,2935,2935,0
|
|
20231012,190400,176925500,2935,2935,2935,2935,0
|
|
20231012,190300,176925500,2935,2935,2935,2935,0
|
|
20231012,190200,176925500,2935,2935,2935,2935,0
|
|
20231012,190100,176925500,2935,2935,2935,2935,0
|
|
20231012,190000,176925500,2935,2935,2935,2935,0
|
|
20231012,185900,176925500,2935,2935,2935,2935,0
|
|
20231012,185800,176925500,2935,2935,2935,2935,156
|
|
20231012,185700,176925500,2935,2935,2935,2935,0
|
|
20231012,185600,176925500,2935,2935,2935,2935,0
|
|
20231012,185500,176925500,2935,2935,2935,2935,0
|
|
20231012,185400,176925500,2935,2935,2935,2935,0
|
|
20231012,185300,176925500,2935,2935,2935,2935,0
|
|
20231012,185200,176925500,2935,2935,2935,2935,0
|
|
20231012,185100,176925500,2935,2935,2935,2935,0
|
|
20231012,185000,176925500,2935,2935,2935,2935,0
|
|
20231012,184900,176925500,2935,2935,2935,2935,0
|
|
20231012,184800,176925500,2935,2935,2935,2935,0
|
|
20231012,184700,176925500,2935,2935,2935,2935,0
|
|
20231012,184600,176925500,2935,2935,2935,2935,0
|
|
20231012,184500,176925500,2935,2935,2935,2935,0
|
|
20231012,184400,176925500,2935,2935,2935,2935,0
|
|
20231012,184300,176925500,2935,2935,2935,2935,0
|
|
20231012,184200,176925500,2935,2935,2935,2935,0
|
|
20231012,184100,176925500,2935,2935,2935,2935,0
|
|
20231012,184000,176925500,2935,2935,2935,2935,0
|
|
20231012,183900,176925500,2935,2935,2935,2935,0
|
|
20231012,183800,176925500,2935,2935,2935,2935,0
|
|
20231012,183700,176925500,2935,2935,2935,2935,0
|
|
20231012,183600,176925500,2935,2935,2935,2935,0
|
|
20231012,183500,176925500,2935,2935,2935,2935,0
|
|
20231012,183400,176925500,2935,2935,2935,2935,0
|
|
20231012,183300,176925500,2935,2935,2935,2935,0
|
|
20231012,183200,176925500,2935,2935,2935,2935,0
|
|
20231012,183100,176925500,2935,2935,2935,2935,0
|
|
20231012,183000,176925500,2935,2935,2935,2935,0
|
|
20231012,182900,176925500,2935,2935,2935,2935,0
|
|
20231012,182800,176925500,2935,2935,2935,2935,156
|
|
20231012,182700,176925500,2935,2935,2935,2935,0
|
|
20231012,182600,176925500,2935,2935,2935,2935,0
|
|
20231012,182500,176925500,2935,2935,2935,2935,0
|
|
20231012,182400,176925500,2935,2935,2935,2935,0
|
|
20231012,182300,176925500,2935,2935,2935,2935,0
|
|
20231012,182200,176925500,2935,2935,2935,2935,0
|
|
20231012,182100,176925500,2935,2935,2935,2935,0
|
|
20231012,182000,176925500,2935,2935,2935,2935,0
|
|
20231012,181900,176925500,2935,2935,2935,2935,0
|
|
20231012,181800,176925500,2935,2935,2935,2935,0
|
|
20231012,181700,176925500,2935,2935,2935,2935,0
|
|
20231012,181600,176925500,2935,2935,2935,2935,0
|
|
20231012,181500,176925500,2935,2935,2935,2935,0
|
|
20231012,181400,176925500,2935,2935,2935,2935,0
|
|
20231012,181300,176925500,2935,2935,2935,2935,0
|
|
20231012,181200,176925500,2935,2935,2935,2935,0
|
|
20231012,181100,176925500,2935,2935,2935,2935,0
|
|
20231012,181000,176925500,2935,2935,2935,2935,0
|
|
20231012,180900,176925500,2935,2935,2935,2935,0
|
|
20231012,180800,176925500,2935,2935,2935,2935,0
|
|
20231012,180700,176925500,2935,2935,2935,2935,0
|
|
20231012,180600,176925500,2935,2935,2935,2935,0
|
|
20231012,180500,176925500,2935,2935,2935,2935,0
|
|
20231012,180400,176925500,2935,2935,2935,2935,0
|
|
20231012,180300,176925500,2935,2935,2935,2935,0
|
|
20231012,180200,176925500,2935,2935,2935,2935,0
|
|
20231012,180100,176925500,2935,2935,2935,2935,0
|
|
20231012,180000,176925500,2935,2935,2935,2935,0
|
|
20231012,175900,176925500,2935,2935,2935,2935,0
|
|
20231012,175800,176925500,2935,2935,2935,2935,156
|
|
20231012,175700,176925500,2935,2935,2935,2935,0
|
|
20231012,175600,176925500,2935,2935,2935,2935,0
|
|
20231012,175500,176925500,2935,2935,2935,2935,0
|
|
20231012,175400,176925500,2935,2935,2935,2935,0
|
|
20231012,175300,176925500,2935,2935,2935,2935,0
|
|
20231012,175200,176925500,2935,2935,2935,2935,0
|
|
20231012,175100,176925500,2935,2935,2935,2935,0
|
|
20231012,175000,176925500,2935,2935,2935,2935,0
|
|
20231012,174900,176925500,2935,2935,2935,2935,0
|
|
20231012,174800,176925500,2935,2935,2935,2935,0
|
|
20231012,174700,176925500,2935,2935,2935,2935,0
|
|
20231012,174600,176925500,2935,2935,2935,2935,0
|
|
20231012,174500,176925500,2935,2935,2935,2935,0
|
|
20231012,174400,176925500,2935,2935,2935,2935,0
|
|
20231012,174300,176925500,2935,2935,2935,2935,0
|
|
20231012,174200,176925500,2935,2935,2935,2935,0
|
|
20231012,174100,176925500,2935,2935,2935,2935,0
|
|
20231012,174000,176925500,2935,2935,2935,2935,0
|
|
20231012,173900,176925500,2935,2935,2935,2935,0
|
|
20231012,173800,176925500,2935,2935,2935,2935,0
|
|
20231012,173700,176925500,2935,2935,2935,2935,0
|
|
20231012,173600,176925500,2935,2935,2935,2935,0
|
|
20231012,173500,176925500,2935,2935,2935,2935,0
|
|
20231012,173400,176925500,2935,2935,2935,2935,0
|
|
20231012,173300,176925500,2935,2935,2935,2935,0
|
|
20231012,173200,176925500,2935,2935,2935,2935,0
|
|
20231012,173100,176925500,2935,2935,2935,2935,0
|
|
20231012,173000,176925500,2935,2935,2935,2935,0
|
|
20231012,172900,176925500,2935,2935,2935,2935,0
|
|
20231012,172800,176925500,2935,2935,2935,2935,156
|
|
20231012,172700,176925500,2935,2935,2935,2935,0
|
|
20231012,172600,176925500,2935,2935,2935,2935,0
|
|
20231012,172500,176925500,2935,2935,2935,2935,0
|
|
20231012,172400,176925500,2935,2935,2935,2935,0
|
|
20231012,172300,176925500,2935,2935,2935,2935,0
|
|
20231012,172200,176925500,2935,2935,2935,2935,0
|
|
20231012,172100,176925500,2935,2935,2935,2935,0
|
|
20231012,172000,176925500,2935,2935,2935,2935,0
|
|
20231012,171900,176925500,2935,2935,2935,2935,0
|
|
20231012,171800,176925500,2935,2935,2935,2935,0
|
|
20231012,171700,176925500,2935,2935,2935,2935,0
|
|
20231012,171600,176925500,2935,2935,2935,2935,0
|
|
20231012,171500,176925500,2935,2935,2935,2935,0
|
|
20231012,171400,176925500,2935,2935,2935,2935,0
|
|
20231012,171300,176925500,2935,2935,2935,2935,0
|
|
20231012,171200,176925500,2935,2935,2935,2935,0
|
|
20231012,171100,176925500,2935,2935,2935,2935,0
|
|
20231012,171000,176925500,2935,2935,2935,2935,0
|
|
20231012,170900,176925500,2935,2935,2935,2935,0
|
|
20231012,170800,176925500,2935,2935,2935,2935,0
|
|
20231012,170700,176925500,2935,2935,2935,2935,0
|
|
20231012,170600,176925500,2935,2935,2935,2935,0
|
|
20231012,170500,176925500,2935,2935,2935,2935,0
|
|
20231012,170400,176925500,2935,2935,2935,2935,0
|
|
20231012,170300,176925500,2935,2935,2935,2935,0
|
|
20231012,170200,176925500,2935,2935,2935,2935,0
|
|
20231012,170100,176925500,2935,2935,2935,2935,0
|
|
20231012,170000,176925500,2935,2935,2935,2935,0
|
|
20231012,165900,176925500,2935,2935,2935,2935,0
|
|
20231012,165800,176925500,2935,2935,2935,2935,156
|
|
20231012,165700,176925500,2935,2935,2935,2935,0
|
|
20231012,165600,176925500,2935,2935,2935,2935,0
|
|
20231012,165500,176925500,2935,2935,2935,2935,0
|
|
20231012,165400,176925500,2935,2935,2935,2935,0
|
|
20231012,165300,176925500,2935,2935,2935,2935,0
|
|
20231012,165200,176925500,2935,2935,2935,2935,0
|
|
20231012,165100,176925500,2935,2935,2935,2935,0
|
|
20231012,165000,176925500,2935,2935,2935,2935,0
|
|
20231012,164900,176925500,2935,2935,2935,2935,0
|
|
20231012,164800,176925500,2935,2935,2935,2935,0
|
|
20231012,164700,176925500,2935,2935,2935,2935,0
|
|
20231012,164600,176925500,2935,2935,2935,2935,0
|
|
20231012,164500,176925500,2935,2935,2935,2935,0
|
|
20231012,164400,176925500,2935,2935,2935,2935,0
|
|
20231012,164300,176925500,2935,2935,2935,2935,0
|
|
20231012,164200,176925500,2935,2935,2935,2935,0
|
|
20231012,164100,176925500,2935,2935,2935,2935,0
|
|
20231012,164000,176925500,2935,2935,2935,2935,0
|
|
20231012,163900,176925500,2935,2935,2935,2935,0
|
|
20231012,163800,176925500,2935,2935,2935,2935,0
|
|
20231012,163700,176925500,2935,2935,2935,2935,0
|
|
20231012,163600,176925500,2935,2935,2935,2935,0
|
|
20231012,163500,176925500,2935,2935,2935,2935,0
|
|
20231012,163400,176925500,2935,2935,2935,2935,0
|
|
20231012,163300,176925500,2935,2935,2935,2935,0
|
|
20231012,163200,176925500,2935,2935,2935,2935,0
|
|
20231012,163100,176925500,2935,2935,2935,2935,0
|
|
20231012,163000,176925500,2935,2935,2935,2935,0
|
|
20231012,162900,176925500,2935,2935,2935,2935,0
|
|
20231012,162800,176925500,2935,2935,2935,2935,156
|
|
20231012,162700,176925500,2935,2935,2935,2935,0
|
|
20231012,162600,176925500,2935,2935,2935,2935,0
|
|
20231012,162500,176925500,2935,2935,2935,2935,0
|
|
20231012,162400,176925500,2935,2935,2935,2935,0
|
|
20231012,162300,176925500,2935,2935,2935,2935,0
|
|
20231012,162200,176925500,2935,2935,2935,2935,0
|
|
20231012,162100,176925500,2935,2935,2935,2935,0
|
|
20231012,162000,176925500,2935,2935,2935,2935,0
|
|
20231012,161900,176925500,2935,2935,2935,2935,0
|
|
20231012,161800,176925500,2935,2935,2935,2935,0
|
|
20231012,161700,176925500,2935,2935,2935,2935,0
|
|
20231012,161600,176925500,2935,2935,2935,2935,0
|
|
20231012,161500,176925500,2935,2935,2935,2935,0
|
|
20231012,161400,176925500,2935,2935,2935,2935,0
|
|
20231012,161300,176925500,2935,2935,2935,2935,0
|
|
20231012,161200,176925500,2935,2935,2935,2935,0
|
|
20231012,161100,176925500,2935,2935,2935,2935,0
|
|
20231012,161000,176925500,2935,2935,2935,2935,0
|
|
20231012,160900,176925500,2935,2935,2935,2935,0
|
|
20231012,160800,176925500,2935,2935,2935,2935,0
|
|
20231012,160700,176925500,2935,2935,2935,2935,0
|
|
20231012,160600,176925500,2935,2935,2935,2935,0
|
|
20231012,160500,176925500,2935,2935,2935,2935,0
|
|
20231012,160400,176925500,2935,2935,2935,2935,0
|
|
20231012,160300,176925500,2935,2935,2935,2935,0
|
|
20231012,160200,176925500,2935,2935,2935,2935,0
|
|
20231012,160100,176925500,2935,2935,2935,2935,0
|
|
20231012,160000,176925500,2935,2935,2935,2935,0
|
|
20231012,155900,176925500,2935,2935,2935,2935,0
|
|
20231012,155800,176925500,2935,2935,2935,2935,156
|
|
20231012,155700,176925500,2935,2935,2935,2935,0
|
|
20231012,155600,176925500,2935,2935,2935,2935,0
|
|
20231012,155500,176925500,2935,2935,2935,2935,0
|
|
20231012,155400,176925500,2935,2935,2935,2935,0
|
|
20231012,155300,176925500,2935,2935,2935,2935,0
|
|
20231012,155200,176925500,2935,2935,2935,2935,0
|
|
20231012,155100,176925500,2935,2935,2935,2935,0
|
|
20231012,155000,176925500,2935,2935,2935,2935,0
|
|
20231012,154900,176925500,2935,2935,2935,2935,0
|
|
20231012,154800,176925500,2935,2935,2935,2935,0
|
|
20231012,154700,176925500,2935,2935,2935,2935,0
|
|
20231012,154600,176925500,2935,2935,2935,2935,0
|
|
20231012,154500,176925500,2935,2935,2935,2935,0
|
|
20231012,154400,176925500,2935,2935,2935,2935,0
|
|
20231012,154300,176925500,2935,2935,2935,2935,0
|
|
20231012,154200,176925500,2935,2935,2935,2935,0
|
|
20231012,154100,176925500,2935,2935,2935,2935,0
|
|
20231012,154000,176925500,2935,2935,2935,2935,0
|
|
20231012,153900,176925500,2935,2935,2935,2935,0
|
|
20231012,153800,176925500,2935,2935,2935,2935,0
|
|
20231012,153700,176925500,2935,2935,2935,2935,0
|
|
20231012,153600,176925500,2935,2935,2935,2935,0
|
|
20231012,153500,176925500,2935,2935,2935,2935,0
|
|
20231012,153400,176925500,2935,2935,2935,2935,0
|
|
20231012,153300,176925500,2935,2935,2935,2935,0
|
|
20231012,153200,176925500,2935,2935,2935,2935,0
|
|
20231012,153100,176925500,2935,2935,2935,2935,0
|
|
20231012,153000,176925500,2935,2935,2935,2935,156
|
|
20231012,152900,176467640,2960,2960,2960,2960,0
|
|
20231012,152800,176467640,2960,2960,2960,2960,0
|
|
20231012,152700,176467640,2960,2960,2960,2960,0
|
|
20231012,152600,176467640,2960,2960,2960,2960,0
|
|
20231012,152500,176467640,2960,2960,2960,2960,0
|
|
20231012,152400,176467640,2960,2960,2960,2960,0
|
|
20231012,152300,176467640,2960,2960,2960,2960,0
|
|
20231012,152200,176467640,2960,2960,2960,2960,0
|
|
20231012,152100,176467640,2960,2960,2960,2960,0
|
|
20231012,152000,176467640,2960,2960,2960,2960,0
|
|
20231012,151900,176467640,2960,2960,2960,2960,1
|
|
20231012,151800,176464680,2960,2955,2960,2955,149
|
|
20231012,151700,176024315,2955,2955,2955,2955,0
|
|
20231012,151600,176024315,2955,2955,2955,2955,0
|
|
20231012,151500,176024315,2955,2955,2955,2955,0
|
|
20231012,151400,176024315,2955,2955,2955,2955,0
|
|
20231012,151300,176024315,2955,2955,2955,2955,0
|
|
20231012,151200,176024315,2955,2955,2955,2955,419
|
|
20231012,151100,174786170,2950,2950,2950,2950,0
|
|
20231012,151000,174786170,2950,2950,2950,2950,650
|
|
20231012,150900,172868670,2955,2945,2955,2945,457
|
|
20231012,150800,171519585,2945,2945,2945,2945,0
|
|
20231012,150700,171519585,2945,2945,2945,2945,0
|
|
20231012,150600,171519585,2945,2945,2945,2945,0
|
|
20231012,150500,171519585,2945,2945,2945,2945,0
|
|
20231012,150400,171519585,2945,2945,2945,2945,0
|
|
20231012,150300,171519585,2945,2945,2945,2945,0
|
|
20231012,150200,171519585,2945,2945,2945,2945,0
|
|
20231012,150100,171519585,2945,2945,2945,2945,0
|
|
20231012,150000,171519585,2945,2945,2945,2945,0
|
|
20231012,145900,171519585,2945,2945,2945,2945,0
|
|
20231012,145800,171519585,2945,2945,2945,2945,0
|
|
20231012,145700,171519585,2945,2945,2945,2945,0
|
|
20231012,145600,171519585,2945,2945,2945,2945,0
|
|
20231012,145500,171519585,2945,2945,2945,2945,0
|
|
20231012,145400,171519585,2945,2945,2945,2945,66
|
|
20231012,145300,171325215,2930,2940,2940,2930,2530
|
|
20231012,145200,163910710,2935,2935,2935,2935,50
|
|
20231012,145100,163763960,2935,2940,2940,2935,420
|
|
20231012,145000,162530660,2950,2950,2950,2950,0
|
|
20231012,144900,162530660,2950,2950,2950,2950,0
|
|
20231012,144800,162530660,2950,2950,2950,2950,4
|
|
20231012,144700,162518860,2950,2945,2950,2945,400
|
|
20231012,144600,161340855,2930,2930,2930,2930,0
|
|
20231012,144500,161340855,2930,2935,2935,2930,2350
|
|
20231012,144400,154453475,2950,2950,2950,2950,0
|
|
20231012,144300,154453475,2950,2935,2950,2935,651
|
|
20231012,144200,152540275,2950,2950,2950,2950,0
|
|
20231012,144100,152540275,2950,2950,2950,2950,0
|
|
20231012,144000,152540275,2950,2950,2950,2950,0
|
|
20231012,143900,152540275,2950,2950,2950,2950,1
|
|
20231012,143800,152537325,2945,2945,2945,2945,135
|
|
20231012,143700,152139750,2935,2935,2935,2935,1865
|
|
20231012,143600,146665975,2950,2950,2950,2950,0
|
|
20231012,143500,146665975,2950,2945,2950,2945,101
|
|
20231012,143400,146368525,2940,2940,2940,2940,400
|
|
20231012,143300,145192525,2950,2950,2950,2950,1
|
|
20231012,143200,145189575,2945,2945,2945,2945,150
|
|
20231012,143100,144747825,2935,2935,2935,2935,2
|
|
20231012,143000,144741955,2950,2950,2950,2950,0
|
|
20231012,142900,144741955,2950,2945,2950,2945,502
|
|
20231012,142800,143262805,2955,2940,2955,2940,2014
|
|
20231012,142700,137341620,2940,2940,2940,2940,210
|
|
20231012,142600,136724220,2955,2940,2955,2940,581
|
|
20231012,142500,135016065,2955,2955,2955,2955,2
|
|
20231012,142400,135010155,2955,2955,2955,2955,0
|
|
20231012,142300,135010155,2955,2955,2955,2955,0
|
|
20231012,142200,135010155,2955,2955,2955,2955,0
|
|
20231012,142100,135010155,2955,2955,2955,2955,0
|
|
20231012,142000,135010155,2955,2955,2955,2955,0
|
|
20231012,141900,135010155,2955,2955,2955,2955,0
|
|
20231012,141800,135010155,2955,2955,2955,2955,0
|
|
20231012,141700,135010155,2955,2955,2955,2955,250
|
|
20231012,141600,134271405,2940,2940,2940,2940,0
|
|
20231012,141500,134271405,2940,2940,2940,2940,1500
|
|
20231012,141400,129861405,2960,2960,2960,2960,0
|
|
20231012,141300,129861405,2960,2960,2960,2960,0
|
|
20231012,141200,129861405,2960,2960,2960,2960,0
|
|
20231012,141100,129861405,2960,2960,2960,2960,0
|
|
20231012,141000,129861405,2960,2960,2960,2960,0
|
|
20231012,140900,129861405,2960,2960,2960,2960,0
|
|
20231012,140800,129861405,2960,2960,2960,2960,0
|
|
20231012,140700,129861405,2960,2960,2960,2960,0
|
|
20231012,140600,129861405,2960,2960,2960,2960,0
|
|
20231012,140500,129861405,2960,2960,2960,2960,1
|
|
20231012,140400,129858445,2965,2965,2965,2965,0
|
|
20231012,140300,129858445,2965,2965,2965,2965,0
|
|
20231012,140200,129858445,2965,2965,2965,2965,0
|
|
20231012,140100,129858445,2965,2965,2965,2965,0
|
|
20231012,140000,129858445,2965,2965,2965,2965,0
|
|
20231012,135900,129858445,2965,2965,2965,2965,0
|
|
20231012,135800,129858445,2965,2965,2965,2965,0
|
|
20231012,135700,129858445,2965,2965,2965,2965,0
|
|
20231012,135600,129858445,2965,2965,2965,2965,0
|
|
20231012,135500,129858445,2965,2965,2965,2965,0
|
|
20231012,135400,129858445,2965,2965,2965,2965,0
|
|
20231012,135300,129858445,2965,2965,2965,2965,0
|
|
20231012,135200,129858445,2965,2965,2965,2965,0
|
|
20231012,135100,129858445,2965,2965,2965,2965,0
|
|
20231012,135000,129858445,2965,2965,2965,2965,0
|
|
20231012,134900,129858445,2965,2965,2965,2965,0
|
|
20231012,134800,129858445,2965,2965,2965,2965,1
|
|
20231012,134700,129855480,2940,2940,2940,2940,0
|
|
20231012,134600,129855480,2940,2950,2950,2940,3251
|
|
20231012,134500,120283930,2965,2965,2965,2965,100
|
|
20231012,134400,119987430,2965,2965,2965,2965,0
|
|
20231012,134300,119987430,2965,2965,2965,2965,0
|
|
20231012,134200,119987430,2965,2965,2965,2965,1
|
|
20231012,134100,119984465,2965,2965,2965,2965,0
|
|
20231012,134000,119984465,2965,2965,2965,2965,0
|
|
20231012,133900,119984465,2965,2965,2965,2965,0
|
|
20231012,133800,119984465,2965,2965,2965,2965,0
|
|
20231012,133700,119984465,2965,2965,2965,2965,0
|
|
20231012,133600,119984465,2965,2955,2965,2955,53
|
|
20231012,133500,119827520,2960,2960,2960,2960,1
|
|
20231012,133400,119824560,2965,2965,2965,2965,0
|
|
20231012,133300,119824560,2965,2965,2965,2965,0
|
|
20231012,133200,119824560,2965,2965,2965,2965,0
|
|
20231012,133100,119824560,2965,2965,2965,2965,0
|
|
20231012,133000,119824560,2965,2965,2965,2965,0
|
|
20231012,132900,119824560,2965,2965,2965,2965,0
|
|
20231012,132800,119824560,2965,2965,2965,2965,2
|
|
20231012,132700,119818630,2965,2965,2965,2965,0
|
|
20231012,132600,119818630,2965,2965,2965,2965,0
|
|
20231012,132500,119818630,2965,2965,2965,2965,0
|
|
20231012,132400,119818630,2965,2965,2965,2965,13
|
|
20231012,132300,119780085,2965,2965,2965,2965,0
|
|
20231012,132200,119780085,2965,2965,2965,2965,0
|
|
20231012,132100,119780085,2965,2965,2965,2965,0
|
|
20231012,132000,119780085,2965,2965,2965,2965,0
|
|
20231012,131900,119780085,2965,2965,2965,2965,0
|
|
20231012,131800,119780085,2965,2965,2965,2965,0
|
|
20231012,131700,119780085,2965,2965,2965,2965,331
|
|
20231012,131600,118798670,2960,2960,2960,2960,344
|
|
20231012,131500,117780430,2960,2960,2960,2960,0
|
|
20231012,131400,117780430,2960,2960,2960,2960,0
|
|
20231012,131300,117780430,2960,2960,2960,2960,1
|
|
20231012,131200,117777470,2960,2960,2960,2960,0
|
|
20231012,131100,117777470,2960,2960,2960,2960,0
|
|
20231012,131000,117777470,2960,2960,2960,2960,0
|
|
20231012,130900,117777470,2960,2960,2960,2960,0
|
|
20231012,130800,117777470,2960,2960,2960,2960,0
|
|
20231012,130700,117777470,2960,2960,2960,2960,0
|
|
20231012,130600,117777470,2960,2960,2960,2960,0
|
|
20231012,130500,117777470,2960,2955,2960,2945,2292
|
|
20231012,130400,111000705,2950,2950,2950,2950,400
|
|
20231012,130300,109820705,2950,2950,2950,2950,0
|
|
20231012,130200,109820705,2950,2950,2950,2950,500
|
|
20231012,130100,108345705,2950,2950,2950,2950,0
|
|
20231012,130000,108345705,2950,2950,2950,2950,0
|
|
20231012,125900,108345705,2950,2950,2950,2950,0
|
|
20231012,125800,108345705,2950,2950,2950,2950,0
|
|
20231012,125700,108345705,2950,2950,2950,2950,0
|
|
20231012,125600,108345705,2950,2950,2950,2950,0
|
|
20231012,125500,108345705,2950,2950,2950,2950,0
|
|
20231012,125400,108345705,2950,2950,2950,2950,0
|
|
20231012,125300,108345705,2950,2950,2950,2950,100
|
|
20231012,125200,108050705,2950,2950,2950,2950,0
|
|
20231012,125100,108050705,2950,2950,2950,2950,0
|
|
20231012,125000,108050705,2950,2950,2950,2950,390
|
|
20231012,124900,106900205,2945,2955,2955,2945,151
|
|
20231012,124800,106455500,2950,2950,2950,2950,1000
|
|
20231012,124700,103505500,2950,2950,2950,2950,0
|
|
20231012,124600,103505500,2950,2950,2950,2950,0
|
|
20231012,124500,103505500,2950,2950,2950,2950,0
|
|
20231012,124400,103505500,2950,2950,2950,2950,700
|
|
20231012,124300,101440500,2945,2945,2945,2945,0
|
|
20231012,124200,101440500,2945,2945,2945,2945,0
|
|
20231012,124100,101440500,2945,2945,2945,2945,219
|
|
20231012,124000,100795545,2945,2945,2945,2945,369
|
|
20231012,123900,99708840,2950,2950,2950,2950,0
|
|
20231012,123800,99708840,2950,2950,2950,2950,0
|
|
20231012,123700,99708840,2950,2950,2950,2950,242
|
|
20231012,123600,98994940,2950,2950,2950,2950,187
|
|
20231012,123500,98443290,2950,2950,2950,2950,14
|
|
20231012,123400,98401990,2950,2950,2950,2950,308
|
|
20231012,123300,97493390,2950,2950,2950,2950,4
|
|
20231012,123200,97481590,2950,2950,2950,2950,55
|
|
20231012,123100,97319340,2950,2950,2950,2950,406
|
|
20231012,123000,96121640,2950,2950,2950,2950,0
|
|
20231012,122900,96121640,2950,2950,2950,2950,414
|
|
20231012,122800,94900340,2955,2955,2955,2955,0
|
|
20231012,122700,94900340,2955,2955,2955,2955,636
|
|
20231012,122600,93020960,2950,2950,2950,2950,0
|
|
20231012,122500,93020960,2950,2950,2950,2950,0
|
|
20231012,122400,93020960,2950,2950,2950,2950,0
|
|
20231012,122300,93020960,2950,2950,2950,2950,0
|
|
20231012,122200,93020960,2950,2950,2950,2950,0
|
|
20231012,122100,93020960,2950,2950,2950,2950,0
|
|
20231012,122000,93020960,2950,2950,2950,2950,0
|
|
20231012,121900,93020960,2950,2950,2950,2950,0
|
|
20231012,121800,93020960,2950,2950,2950,2950,0
|
|
20231012,121700,93020960,2950,2950,2950,2950,0
|
|
20231012,121600,93020960,2950,2950,2950,2950,0
|
|
20231012,121500,93020960,2950,2950,2950,2950,0
|
|
20231012,121400,93020960,2950,2950,2950,2950,0
|
|
20231012,121300,93020960,2950,2950,2950,2950,50
|
|
20231012,121200,92873460,2950,2950,2950,2950,108
|
|
20231012,121100,92554860,2950,2950,2950,2950,1023
|
|
20231012,121000,89537010,2950,2950,2950,2950,0
|
|
20231012,120900,89537010,2950,2950,2950,2950,0
|
|
20231012,120800,89537010,2950,2950,2950,2950,0
|
|
20231012,120700,89537010,2950,2950,2950,2950,0
|
|
20231012,120600,89537010,2950,2950,2950,2950,0
|
|
20231012,120500,89537010,2950,2950,2950,2950,0
|
|
20231012,120400,89537010,2950,2950,2950,2950,200
|
|
20231012,120300,88947010,2945,2945,2945,2945,0
|
|
20231012,120200,88947010,2945,2945,2945,2945,0
|
|
20231012,120100,88947010,2945,2945,2945,2945,614
|
|
20231012,120000,87138780,2945,2945,2945,2945,0
|
|
20231012,115900,87138780,2945,2945,2945,2945,0
|
|
20231012,115800,87138780,2945,2945,2945,2945,0
|
|
20231012,115700,87138780,2945,2945,2945,2945,0
|
|
20231012,115600,87138780,2945,2945,2945,2945,1
|
|
20231012,115500,87135835,2935,2935,2935,2935,0
|
|
20231012,115400,87135835,2935,2935,2935,2935,0
|
|
20231012,115300,87135835,2935,2935,2935,2935,0
|
|
20231012,115200,87135835,2935,2945,2945,2935,885
|
|
20231012,115100,84537370,2950,2950,2950,2950,0
|
|
20231012,115000,84537370,2950,2950,2950,2950,0
|
|
20231012,114900,84537370,2950,2950,2950,2950,0
|
|
20231012,114800,84537370,2950,2950,2950,2950,0
|
|
20231012,114700,84537370,2950,2950,2950,2950,0
|
|
20231012,114600,84537370,2950,2950,2950,2950,0
|
|
20231012,114500,84537370,2950,2950,2950,2950,0
|
|
20231012,114400,84537370,2950,2950,2950,2950,8
|
|
20231012,114300,84513770,2950,2950,2950,2950,0
|
|
20231012,114200,84513770,2950,2950,2950,2950,31
|
|
20231012,114100,84422320,2950,2950,2950,2950,152
|
|
20231012,114000,83973920,2935,2935,2935,2935,0
|
|
20231012,113900,83973920,2935,2935,2935,2935,0
|
|
20231012,113800,83973920,2935,2935,2935,2935,0
|
|
20231012,113700,83973920,2935,2935,2935,2935,0
|
|
20231012,113600,83973920,2935,2935,2935,2935,0
|
|
20231012,113500,83973920,2935,2940,2940,2935,301
|
|
20231012,113400,83089045,2955,2955,2955,2955,0
|
|
20231012,113300,83089045,2955,2955,2955,2955,0
|
|
20231012,113200,83089045,2955,2955,2955,2955,0
|
|
20231012,113100,83089045,2955,2955,2955,2955,0
|
|
20231012,113000,83089045,2955,2955,2955,2955,0
|
|
20231012,112900,83089045,2955,2955,2955,2955,50
|
|
20231012,112800,82941295,2955,2955,2955,2955,0
|
|
20231012,112700,82941295,2955,2955,2955,2955,0
|
|
20231012,112600,82941295,2955,2955,2955,2955,0
|
|
20231012,112500,82941295,2955,2955,2955,2955,0
|
|
20231012,112400,82941295,2955,2955,2955,2955,0
|
|
20231012,112300,82941295,2955,2955,2955,2955,0
|
|
20231012,112200,82941295,2955,2955,2955,2955,1
|
|
20231012,112100,82938340,2950,2950,2950,2950,0
|
|
20231012,112000,82938340,2950,2950,2950,2950,800
|
|
20231012,111900,80578340,2950,2950,2950,2950,0
|
|
20231012,111800,80578340,2950,2950,2950,2950,0
|
|
20231012,111700,80578340,2950,2950,2950,2950,0
|
|
20231012,111600,80578340,2950,2950,2950,2950,0
|
|
20231012,111500,80578340,2950,2950,2950,2950,0
|
|
20231012,111400,80578340,2950,2950,2950,2950,0
|
|
20231012,111300,80578340,2950,2950,2950,2950,0
|
|
20231012,111200,80578340,2950,2950,2950,2950,0
|
|
20231012,111100,80578340,2950,2950,2950,2950,0
|
|
20231012,111000,80578340,2950,2950,2950,2950,0
|
|
20231012,110900,80578340,2950,2950,2950,2950,0
|
|
20231012,110800,80578340,2950,2950,2950,2950,0
|
|
20231012,110700,80578340,2950,2950,2950,2950,0
|
|
20231012,110600,80578340,2950,2950,2950,2950,0
|
|
20231012,110500,80578340,2950,2950,2950,2950,0
|
|
20231012,110400,80578340,2950,2950,2950,2950,0
|
|
20231012,110300,80578340,2950,2950,2950,2950,0
|
|
20231012,110200,80578340,2950,2950,2950,2950,0
|
|
20231012,110100,80578340,2950,2950,2950,2950,0
|
|
20231012,110000,80578340,2950,2950,2950,2950,93
|
|
20231012,105900,80303990,2950,2950,2950,2950,100
|
|
20231012,105800,80008990,2950,2950,2950,2950,1300
|
|
20231012,105700,76173990,2955,2950,2955,2950,985
|
|
20231012,105600,73267155,2945,2945,2945,2945,652
|
|
20231012,105500,71347015,2940,2940,2940,2940,642
|
|
20231012,105400,69459535,2940,2940,2940,2940,0
|
|
20231012,105300,69459535,2940,2940,2940,2940,0
|
|
20231012,105200,69459535,2940,2940,2940,2940,1
|
|
20231012,105100,69456595,2930,2930,2930,2930,530
|
|
20231012,105000,67903695,2945,2945,2945,2945,0
|
|
20231012,104900,67903695,2945,2945,2945,2945,801
|
|
20231012,104800,65544750,2945,2945,2945,2945,0
|
|
20231012,104700,65544750,2945,2945,2945,2945,0
|
|
20231012,104600,65544750,2945,2945,2945,2945,0
|
|
20231012,104500,65544750,2945,2945,2945,2945,0
|
|
20231012,104400,65544750,2945,2945,2945,2945,0
|
|
20231012,104300,65544750,2945,2945,2945,2945,0
|
|
20231012,104200,65544750,2945,2945,2945,2945,0
|
|
20231012,104100,65544750,2945,2945,2945,2945,0
|
|
20231012,104000,65544750,2945,2945,2945,2945,0
|
|
20231012,103900,65544750,2945,2945,2945,2945,35
|
|
20231012,103800,65441675,2945,2945,2945,2945,0
|
|
20231012,103700,65441675,2945,2945,2945,2945,0
|
|
20231012,103600,65441675,2945,2945,2945,2945,0
|
|
20231012,103500,65441675,2945,2945,2945,2945,0
|
|
20231012,103400,65441675,2945,2945,2945,2945,0
|
|
20231012,103300,65441675,2945,2945,2945,2945,0
|
|
20231012,103200,65441675,2945,2945,2945,2945,0
|
|
20231012,103100,65441675,2945,2945,2945,2945,0
|
|
20231012,103000,65441675,2945,2945,2945,2945,0
|
|
20231012,102900,65441675,2945,2945,2945,2945,0
|
|
20231012,102800,65441675,2945,2945,2945,2945,1
|
|
20231012,102700,65438730,2930,2945,2945,2930,6001
|
|
20231012,102600,47848665,2935,2935,2935,2935,0
|
|
20231012,102500,47848665,2935,2935,2935,2935,0
|
|
20231012,102400,47848665,2935,2940,2940,2935,100
|
|
20231012,102300,47555145,2945,2945,2945,2945,0
|
|
20231012,102200,47555145,2945,2945,2945,2945,0
|
|
20231012,102100,47555145,2945,2945,2945,2945,0
|
|
20231012,102000,47555145,2945,2945,2945,2945,0
|
|
20231012,101900,47555145,2945,2945,2945,2945,20
|
|
20231012,101800,47496245,2950,2950,2950,2950,0
|
|
20231012,101700,47496245,2950,2950,2950,2950,0
|
|
20231012,101600,47496245,2950,2950,2950,2950,0
|
|
20231012,101500,47496245,2950,2950,2950,2950,0
|
|
20231012,101400,47496245,2950,2950,2950,2950,0
|
|
20231012,101300,47496245,2950,2950,2950,2950,0
|
|
20231012,101200,47496245,2950,2950,2950,2950,0
|
|
20231012,101100,47496245,2950,2950,2950,2950,0
|
|
20231012,101000,47496245,2950,2950,2950,2950,0
|
|
20231012,100900,47496245,2950,2945,2950,2945,2
|
|
20231012,100800,47490350,2950,2950,2950,2950,0
|
|
20231012,100700,47490350,2950,2950,2950,2950,0
|
|
20231012,100600,47490350,2950,2950,2950,2950,1
|
|
20231012,100500,47487400,2950,2950,2950,2950,0
|
|
20231012,100400,47487400,2950,2950,2950,2950,30
|
|
20231012,100300,47398900,2950,2950,2950,2950,0
|
|
20231012,100200,47398900,2950,2950,2950,2950,0
|
|
20231012,100100,47398900,2950,2935,2950,2935,401
|
|
20231012,100000,46221950,2935,2935,2935,2935,9
|
|
20231012,095900,46195535,2950,2950,2950,2950,0
|
|
20231012,095800,46195535,2950,2950,2950,2950,0
|
|
20231012,095700,46195535,2950,2950,2950,2950,0
|
|
20231012,095600,46195535,2950,2950,2950,2950,0
|
|
20231012,095500,46195535,2950,2950,2950,2950,0
|
|
20231012,095400,46195535,2950,2950,2950,2950,1370
|
|
20231012,095300,42154035,2955,2955,2955,2955,50
|
|
20231012,095200,42006285,2955,2955,2955,2955,0
|
|
20231012,095100,42006285,2955,2955,2955,2955,0
|
|
20231012,095000,42006285,2955,2955,2955,2955,0
|
|
20231012,094900,42006285,2955,2955,2955,2955,1
|
|
20231012,094800,42003330,2950,2950,2950,2950,0
|
|
20231012,094700,42003330,2950,2950,2950,2950,0
|
|
20231012,094600,42003330,2950,2950,2950,2950,0
|
|
20231012,094500,42003330,2950,2950,2950,2950,641
|
|
20231012,094400,40112380,2950,2950,2950,2950,0
|
|
20231012,094300,40112380,2950,2950,2950,2950,0
|
|
20231012,094200,40112380,2950,2950,2950,2950,0
|
|
20231012,094100,40112380,2950,2950,2950,2950,0
|
|
20231012,094000,40112380,2950,2950,2950,2950,0
|
|
20231012,093900,40112380,2950,2950,2950,2950,0
|
|
20231012,093800,40112380,2950,2950,2950,2950,0
|
|
20231012,093700,40112380,2950,2950,2950,2950,0
|
|
20231012,093600,40112380,2950,2950,2950,2950,0
|
|
20231012,093500,40112380,2950,2950,2950,2950,0
|
|
20231012,093400,40112380,2950,2950,2950,2950,310
|
|
20231012,093300,39197880,2950,2950,2950,2950,8
|
|
20231012,093200,39174280,2950,2950,2950,2950,42
|
|
20231012,093100,39050380,2950,2950,2950,2950,1
|
|
20231012,093000,39047430,2930,2930,2930,2930,6
|
|
20231012,092900,39029850,2930,2930,2930,2930,0
|
|
20231012,092800,39029850,2930,2930,2930,2930,0
|
|
20231012,092700,39029850,2930,2930,2930,2930,0
|
|
20231012,092600,39029850,2930,2935,2935,2930,4418
|
|
20231012,092500,26078020,2935,2940,2940,2935,1350
|
|
20231012,092400,22114655,2955,2955,2955,2955,0
|
|
20231012,092300,22114655,2955,2945,2955,2945,300
|
|
20231012,092200,21229045,2945,2945,2945,2940,103
|
|
20231012,092100,20926210,2950,2950,2950,2950,0
|
|
20231012,092000,20926210,2950,2950,2950,2950,1
|
|
20231012,091900,20923260,2950,2940,2950,2940,215
|
|
20231012,091800,20289900,2950,2950,2950,2950,0
|
|
20231012,091700,20289900,2950,2950,2950,2950,1
|
|
20231012,091600,20286950,2940,2950,2950,2940,68
|
|
20231012,091500,20086590,2950,2950,2950,2950,272
|
|
20231012,091400,19284190,2950,2950,2950,2950,4
|
|
20231012,091300,19272390,2955,2955,2955,2955,0
|
|
20231012,091200,19272390,2955,2950,2955,2950,102
|
|
20231012,091100,18971485,2955,2955,2955,2955,101
|
|
20231012,091000,18673030,2950,2945,2950,2945,1001
|
|
20231012,090900,15725080,2945,2945,2945,2945,1649
|
|
20231012,090800,10868775,2945,2940,2945,2940,726
|
|
20231012,090700,8730830,2930,2940,2940,2930,286
|
|
20231012,090600,7890190,2940,2940,2940,2940,0
|
|
20231012,090500,7890190,2940,2940,2940,2940,34
|
|
20231012,090400,7790230,2940,2940,2940,2940,51
|
|
20231012,090300,7640290,2945,2930,2945,2930,1840
|
|
20231012,090200,2248310,2930,2930,2930,2930,0
|
|
20231012,090100,2248310,2930,2930,2930,2930,217
|
|
20231012,090000,1612500,2930,2935,2935,2930,550
|