683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,202000,169271130,2890,2890,2890,2890,1259
|
|
20231017,201900,169271130,2890,2890,2890,2890,0
|
|
20231017,201800,169271130,2890,2890,2890,2890,0
|
|
20231017,201700,169271130,2890,2890,2890,2890,0
|
|
20231017,201600,169271130,2890,2890,2890,2890,0
|
|
20231017,201500,169271130,2890,2890,2890,2890,0
|
|
20231017,201400,169271130,2890,2890,2890,2890,0
|
|
20231017,201300,169271130,2890,2890,2890,2890,0
|
|
20231017,201200,169271130,2890,2890,2890,2890,0
|
|
20231017,201100,169271130,2890,2890,2890,2890,0
|
|
20231017,201000,169271130,2890,2890,2890,2890,0
|
|
20231017,200900,169271130,2890,2890,2890,2890,0
|
|
20231017,200800,169271130,2890,2890,2890,2890,0
|
|
20231017,200700,169271130,2890,2890,2890,2890,0
|
|
20231017,200600,169271130,2890,2890,2890,2890,0
|
|
20231017,200500,169271130,2890,2890,2890,2890,0
|
|
20231017,200400,169271130,2890,2890,2890,2890,0
|
|
20231017,200300,169271130,2890,2890,2890,2890,0
|
|
20231017,200200,169271130,2890,2890,2890,2890,0
|
|
20231017,200100,169271130,2890,2890,2890,2890,0
|
|
20231017,200000,169271130,2890,2890,2890,2890,0
|
|
20231017,195900,169271130,2890,2890,2890,2890,0
|
|
20231017,195800,169271130,2890,2890,2890,2890,0
|
|
20231017,195700,169271130,2890,2890,2890,2890,0
|
|
20231017,195600,169271130,2890,2890,2890,2890,0
|
|
20231017,195500,169271130,2890,2890,2890,2890,0
|
|
20231017,195400,169271130,2890,2890,2890,2890,0
|
|
20231017,195300,169271130,2890,2890,2890,2890,0
|
|
20231017,195200,169271130,2890,2890,2890,2890,0
|
|
20231017,195100,169271130,2890,2890,2890,2890,0
|
|
20231017,195000,169271130,2890,2890,2890,2890,1259
|
|
20231017,194900,169271130,2890,2890,2890,2890,0
|
|
20231017,194800,169271130,2890,2890,2890,2890,0
|
|
20231017,194700,169271130,2890,2890,2890,2890,0
|
|
20231017,194600,169271130,2890,2890,2890,2890,0
|
|
20231017,194500,169271130,2890,2890,2890,2890,0
|
|
20231017,194400,169271130,2890,2890,2890,2890,0
|
|
20231017,194300,169271130,2890,2890,2890,2890,0
|
|
20231017,194200,169271130,2890,2890,2890,2890,0
|
|
20231017,194100,169271130,2890,2890,2890,2890,0
|
|
20231017,194000,169271130,2890,2890,2890,2890,0
|
|
20231017,193900,169271130,2890,2890,2890,2890,0
|
|
20231017,193800,169271130,2890,2890,2890,2890,0
|
|
20231017,193700,169271130,2890,2890,2890,2890,0
|
|
20231017,193600,169271130,2890,2890,2890,2890,0
|
|
20231017,193500,169271130,2890,2890,2890,2890,0
|
|
20231017,193400,169271130,2890,2890,2890,2890,0
|
|
20231017,193300,169271130,2890,2890,2890,2890,0
|
|
20231017,193200,169271130,2890,2890,2890,2890,0
|
|
20231017,193100,169271130,2890,2890,2890,2890,0
|
|
20231017,193000,169271130,2890,2890,2890,2890,0
|
|
20231017,192900,169271130,2890,2890,2890,2890,0
|
|
20231017,192800,169271130,2890,2890,2890,2890,0
|
|
20231017,192700,169271130,2890,2890,2890,2890,0
|
|
20231017,192600,169271130,2890,2890,2890,2890,0
|
|
20231017,192500,169271130,2890,2890,2890,2890,0
|
|
20231017,192400,169271130,2890,2890,2890,2890,0
|
|
20231017,192300,169271130,2890,2890,2890,2890,0
|
|
20231017,192200,169271130,2890,2890,2890,2890,0
|
|
20231017,192100,169271130,2890,2890,2890,2890,0
|
|
20231017,192000,169271130,2890,2890,2890,2890,1259
|
|
20231017,191900,169271130,2890,2890,2890,2890,0
|
|
20231017,191800,169271130,2890,2890,2890,2890,0
|
|
20231017,191700,169271130,2890,2890,2890,2890,0
|
|
20231017,191600,169271130,2890,2890,2890,2890,0
|
|
20231017,191500,169271130,2890,2890,2890,2890,0
|
|
20231017,191400,169271130,2890,2890,2890,2890,0
|
|
20231017,191300,169271130,2890,2890,2890,2890,0
|
|
20231017,191200,169271130,2890,2890,2890,2890,0
|
|
20231017,191100,169271130,2890,2890,2890,2890,0
|
|
20231017,191000,169271130,2890,2890,2890,2890,0
|
|
20231017,190900,169271130,2890,2890,2890,2890,0
|
|
20231017,190800,169271130,2890,2890,2890,2890,0
|
|
20231017,190700,169271130,2890,2890,2890,2890,0
|
|
20231017,190600,169271130,2890,2890,2890,2890,0
|
|
20231017,190500,169271130,2890,2890,2890,2890,0
|
|
20231017,190400,169271130,2890,2890,2890,2890,0
|
|
20231017,190300,169271130,2890,2890,2890,2890,0
|
|
20231017,190200,169271130,2890,2890,2890,2890,0
|
|
20231017,190100,169271130,2890,2890,2890,2890,0
|
|
20231017,190000,169271130,2890,2890,2890,2890,0
|
|
20231017,185900,169271130,2890,2890,2890,2890,0
|
|
20231017,185800,169271130,2890,2890,2890,2890,0
|
|
20231017,185700,169271130,2890,2890,2890,2890,0
|
|
20231017,185600,169271130,2890,2890,2890,2890,0
|
|
20231017,185500,169271130,2890,2890,2890,2890,0
|
|
20231017,185400,169271130,2890,2890,2890,2890,0
|
|
20231017,185300,169271130,2890,2890,2890,2890,0
|
|
20231017,185200,169271130,2890,2890,2890,2890,0
|
|
20231017,185100,169271130,2890,2890,2890,2890,0
|
|
20231017,185000,169271130,2890,2890,2890,2890,1259
|
|
20231017,184900,169271130,2890,2890,2890,2890,0
|
|
20231017,184800,169271130,2890,2890,2890,2890,0
|
|
20231017,184700,169271130,2890,2890,2890,2890,0
|
|
20231017,184600,169271130,2890,2890,2890,2890,0
|
|
20231017,184500,169271130,2890,2890,2890,2890,0
|
|
20231017,184400,169271130,2890,2890,2890,2890,0
|
|
20231017,184300,169271130,2890,2890,2890,2890,0
|
|
20231017,184200,169271130,2890,2890,2890,2890,0
|
|
20231017,184100,169271130,2890,2890,2890,2890,0
|
|
20231017,184000,169271130,2890,2890,2890,2890,0
|
|
20231017,183900,169271130,2890,2890,2890,2890,0
|
|
20231017,183800,169271130,2890,2890,2890,2890,0
|
|
20231017,183700,169271130,2890,2890,2890,2890,0
|
|
20231017,183600,169271130,2890,2890,2890,2890,0
|
|
20231017,183500,169271130,2890,2890,2890,2890,0
|
|
20231017,183400,169271130,2890,2890,2890,2890,0
|
|
20231017,183300,169271130,2890,2890,2890,2890,0
|
|
20231017,183200,169271130,2890,2890,2890,2890,0
|
|
20231017,183100,169271130,2890,2890,2890,2890,0
|
|
20231017,183000,169271130,2890,2890,2890,2890,0
|
|
20231017,182900,169271130,2890,2890,2890,2890,0
|
|
20231017,182800,169271130,2890,2890,2890,2890,0
|
|
20231017,182700,169271130,2890,2890,2890,2890,0
|
|
20231017,182600,169271130,2890,2890,2890,2890,0
|
|
20231017,182500,169271130,2890,2890,2890,2890,0
|
|
20231017,182400,169271130,2890,2890,2890,2890,0
|
|
20231017,182300,169271130,2890,2890,2890,2890,0
|
|
20231017,182200,169271130,2890,2890,2890,2890,0
|
|
20231017,182100,169271130,2890,2890,2890,2890,0
|
|
20231017,182000,169271130,2890,2890,2890,2890,1259
|
|
20231017,181900,169271130,2890,2890,2890,2890,0
|
|
20231017,181800,169271130,2890,2890,2890,2890,0
|
|
20231017,181700,169271130,2890,2890,2890,2890,0
|
|
20231017,181600,169271130,2890,2890,2890,2890,0
|
|
20231017,181500,169271130,2890,2890,2890,2890,0
|
|
20231017,181400,169271130,2890,2890,2890,2890,0
|
|
20231017,181300,169271130,2890,2890,2890,2890,0
|
|
20231017,181200,169271130,2890,2890,2890,2890,0
|
|
20231017,181100,169271130,2890,2890,2890,2890,0
|
|
20231017,181000,169271130,2890,2890,2890,2890,0
|
|
20231017,180900,169271130,2890,2890,2890,2890,0
|
|
20231017,180800,169271130,2890,2890,2890,2890,0
|
|
20231017,180700,169271130,2890,2890,2890,2890,0
|
|
20231017,180600,169271130,2890,2890,2890,2890,0
|
|
20231017,180500,169271130,2890,2890,2890,2890,0
|
|
20231017,180400,169271130,2890,2890,2890,2890,0
|
|
20231017,180300,169271130,2890,2890,2890,2890,0
|
|
20231017,180200,169271130,2890,2890,2890,2890,0
|
|
20231017,180100,169271130,2890,2890,2890,2890,0
|
|
20231017,180000,169271130,2890,2890,2890,2890,0
|
|
20231017,175900,169271130,2890,2890,2890,2890,0
|
|
20231017,175800,169271130,2890,2890,2890,2890,0
|
|
20231017,175700,169271130,2890,2890,2890,2890,0
|
|
20231017,175600,169271130,2890,2890,2890,2890,0
|
|
20231017,175500,169271130,2890,2890,2890,2890,0
|
|
20231017,175400,169271130,2890,2890,2890,2890,0
|
|
20231017,175300,169271130,2890,2890,2890,2890,0
|
|
20231017,175200,169271130,2890,2890,2890,2890,0
|
|
20231017,175100,169271130,2890,2890,2890,2890,0
|
|
20231017,175000,169271130,2890,2890,2890,2890,1259
|
|
20231017,174900,169271130,2890,2890,2890,2890,0
|
|
20231017,174800,169271130,2890,2890,2890,2890,0
|
|
20231017,174700,169271130,2890,2890,2890,2890,0
|
|
20231017,174600,169271130,2890,2890,2890,2890,0
|
|
20231017,174500,169271130,2890,2890,2890,2890,0
|
|
20231017,174400,169271130,2890,2890,2890,2890,0
|
|
20231017,174300,169271130,2890,2890,2890,2890,0
|
|
20231017,174200,169271130,2890,2890,2890,2890,0
|
|
20231017,174100,169271130,2890,2890,2890,2890,0
|
|
20231017,174000,169271130,2890,2890,2890,2890,0
|
|
20231017,173900,169271130,2890,2890,2890,2890,0
|
|
20231017,173800,169271130,2890,2890,2890,2890,0
|
|
20231017,173700,169271130,2890,2890,2890,2890,0
|
|
20231017,173600,169271130,2890,2890,2890,2890,0
|
|
20231017,173500,169271130,2890,2890,2890,2890,0
|
|
20231017,173400,169271130,2890,2890,2890,2890,0
|
|
20231017,173300,169271130,2890,2890,2890,2890,0
|
|
20231017,173200,169271130,2890,2890,2890,2890,0
|
|
20231017,173100,169271130,2890,2890,2890,2890,0
|
|
20231017,173000,169271130,2890,2890,2890,2890,0
|
|
20231017,172900,169271130,2890,2890,2890,2890,0
|
|
20231017,172800,169271130,2890,2890,2890,2890,0
|
|
20231017,172700,169271130,2890,2890,2890,2890,0
|
|
20231017,172600,169271130,2890,2890,2890,2890,0
|
|
20231017,172500,169271130,2890,2890,2890,2890,0
|
|
20231017,172400,169271130,2890,2890,2890,2890,0
|
|
20231017,172300,169271130,2890,2890,2890,2890,0
|
|
20231017,172200,169271130,2890,2890,2890,2890,0
|
|
20231017,172100,169271130,2890,2890,2890,2890,0
|
|
20231017,172000,169271130,2890,2890,2890,2890,1259
|
|
20231017,171900,169271130,2890,2890,2890,2890,0
|
|
20231017,171800,169271130,2890,2890,2890,2890,0
|
|
20231017,171700,169271130,2890,2890,2890,2890,0
|
|
20231017,171600,169271130,2890,2890,2890,2890,0
|
|
20231017,171500,169271130,2890,2890,2890,2890,0
|
|
20231017,171400,169271130,2890,2890,2890,2890,0
|
|
20231017,171300,169271130,2890,2890,2890,2890,0
|
|
20231017,171200,169271130,2890,2890,2890,2890,0
|
|
20231017,171100,169271130,2890,2890,2890,2890,0
|
|
20231017,171000,169271130,2890,2890,2890,2890,0
|
|
20231017,170900,169271130,2890,2890,2890,2890,0
|
|
20231017,170800,169271130,2890,2890,2890,2890,0
|
|
20231017,170700,169271130,2890,2890,2890,2890,0
|
|
20231017,170600,169271130,2890,2890,2890,2890,0
|
|
20231017,170500,169271130,2890,2890,2890,2890,0
|
|
20231017,170400,169271130,2890,2890,2890,2890,0
|
|
20231017,170300,169271130,2890,2890,2890,2890,0
|
|
20231017,170200,169271130,2890,2890,2890,2890,0
|
|
20231017,170100,169271130,2890,2890,2890,2890,0
|
|
20231017,170000,169271130,2890,2890,2890,2890,0
|
|
20231017,165900,169271130,2890,2890,2890,2890,0
|
|
20231017,165800,169271130,2890,2890,2890,2890,0
|
|
20231017,165700,169271130,2890,2890,2890,2890,0
|
|
20231017,165600,169271130,2890,2890,2890,2890,0
|
|
20231017,165500,169271130,2890,2890,2890,2890,0
|
|
20231017,165400,169271130,2890,2890,2890,2890,0
|
|
20231017,165300,169271130,2890,2890,2890,2890,0
|
|
20231017,165200,169271130,2890,2890,2890,2890,0
|
|
20231017,165100,169271130,2890,2890,2890,2890,0
|
|
20231017,165000,169271130,2890,2890,2890,2890,1259
|
|
20231017,164900,169271130,2890,2890,2890,2890,0
|
|
20231017,164800,169271130,2890,2890,2890,2890,0
|
|
20231017,164700,169271130,2890,2890,2890,2890,0
|
|
20231017,164600,169271130,2890,2890,2890,2890,0
|
|
20231017,164500,169271130,2890,2890,2890,2890,0
|
|
20231017,164400,169271130,2890,2890,2890,2890,0
|
|
20231017,164300,169271130,2890,2890,2890,2890,0
|
|
20231017,164200,169271130,2890,2890,2890,2890,0
|
|
20231017,164100,169271130,2890,2890,2890,2890,0
|
|
20231017,164000,169271130,2890,2890,2890,2890,0
|
|
20231017,163900,169271130,2890,2890,2890,2890,0
|
|
20231017,163800,169271130,2890,2890,2890,2890,0
|
|
20231017,163700,169271130,2890,2890,2890,2890,0
|
|
20231017,163600,169271130,2890,2890,2890,2890,0
|
|
20231017,163500,169271130,2890,2890,2890,2890,0
|
|
20231017,163400,169271130,2890,2890,2890,2890,0
|
|
20231017,163300,169271130,2890,2890,2890,2890,0
|
|
20231017,163200,169271130,2890,2890,2890,2890,0
|
|
20231017,163100,169271130,2890,2890,2890,2890,0
|
|
20231017,163000,169271130,2890,2890,2890,2890,0
|
|
20231017,162900,169271130,2890,2890,2890,2890,0
|
|
20231017,162800,169271130,2890,2890,2890,2890,0
|
|
20231017,162700,169271130,2890,2890,2890,2890,0
|
|
20231017,162600,169271130,2890,2890,2890,2890,0
|
|
20231017,162500,169271130,2890,2890,2890,2890,0
|
|
20231017,162400,169271130,2890,2890,2890,2890,0
|
|
20231017,162300,169271130,2890,2890,2890,2890,0
|
|
20231017,162200,169271130,2890,2890,2890,2890,0
|
|
20231017,162100,169271130,2890,2890,2890,2890,0
|
|
20231017,162000,169271130,2890,2890,2890,2890,1259
|
|
20231017,161900,169271130,2890,2890,2890,2890,0
|
|
20231017,161800,169271130,2890,2890,2890,2890,0
|
|
20231017,161700,169271130,2890,2890,2890,2890,0
|
|
20231017,161600,169271130,2890,2890,2890,2890,0
|
|
20231017,161500,169271130,2890,2890,2890,2890,0
|
|
20231017,161400,169271130,2890,2890,2890,2890,0
|
|
20231017,161300,169271130,2890,2890,2890,2890,0
|
|
20231017,161200,169271130,2890,2890,2890,2890,0
|
|
20231017,161100,169271130,2890,2890,2890,2890,0
|
|
20231017,161000,169271130,2890,2890,2890,2890,0
|
|
20231017,160900,169271130,2890,2890,2890,2890,0
|
|
20231017,160800,169271130,2890,2890,2890,2890,0
|
|
20231017,160700,169271130,2890,2890,2890,2890,0
|
|
20231017,160600,169271130,2890,2890,2890,2890,0
|
|
20231017,160500,169271130,2890,2890,2890,2890,0
|
|
20231017,160400,169271130,2890,2890,2890,2890,0
|
|
20231017,160300,169271130,2890,2890,2890,2890,0
|
|
20231017,160200,169271130,2890,2890,2890,2890,0
|
|
20231017,160100,169271130,2890,2890,2890,2890,0
|
|
20231017,160000,169271130,2890,2890,2890,2890,0
|
|
20231017,155900,169271130,2890,2890,2890,2890,0
|
|
20231017,155800,169271130,2890,2890,2890,2890,0
|
|
20231017,155700,169271130,2890,2890,2890,2890,0
|
|
20231017,155600,169271130,2890,2890,2890,2890,0
|
|
20231017,155500,169271130,2890,2890,2890,2890,0
|
|
20231017,155400,169271130,2890,2890,2890,2890,0
|
|
20231017,155300,169271130,2890,2890,2890,2890,0
|
|
20231017,155200,169271130,2890,2890,2890,2890,0
|
|
20231017,155100,169271130,2890,2890,2890,2890,0
|
|
20231017,155000,169271130,2890,2890,2890,2890,1259
|
|
20231017,154900,169271130,2890,2890,2890,2890,0
|
|
20231017,154800,169271130,2890,2890,2890,2890,0
|
|
20231017,154700,169271130,2890,2890,2890,2890,0
|
|
20231017,154600,169271130,2890,2890,2890,2890,0
|
|
20231017,154500,169271130,2890,2890,2890,2890,0
|
|
20231017,154400,169271130,2890,2890,2890,2890,0
|
|
20231017,154300,169271130,2890,2890,2890,2890,0
|
|
20231017,154200,169271130,2890,2890,2890,2890,0
|
|
20231017,154100,169271130,2890,2890,2890,2890,0
|
|
20231017,154000,169271130,2890,2890,2890,2890,0
|
|
20231017,153900,169271130,2890,2890,2890,2890,0
|
|
20231017,153800,169271130,2890,2890,2890,2890,0
|
|
20231017,153700,169271130,2890,2890,2890,2890,0
|
|
20231017,153600,169271130,2890,2890,2890,2890,0
|
|
20231017,153500,169271130,2890,2890,2890,2890,0
|
|
20231017,153400,169271130,2890,2890,2890,2890,0
|
|
20231017,153300,169271130,2890,2890,2890,2890,0
|
|
20231017,153200,169271130,2890,2890,2890,2890,0
|
|
20231017,153100,169271130,2890,2890,2890,2890,0
|
|
20231017,153000,169271130,2890,2890,2890,2890,1259
|
|
20231017,152900,165632620,2900,2900,2900,2900,0
|
|
20231017,152800,165632620,2900,2900,2900,2900,0
|
|
20231017,152700,165632620,2900,2900,2900,2900,0
|
|
20231017,152600,165632620,2900,2900,2900,2900,0
|
|
20231017,152500,165632620,2900,2900,2900,2900,0
|
|
20231017,152400,165632620,2900,2900,2900,2900,0
|
|
20231017,152300,165632620,2900,2900,2900,2900,0
|
|
20231017,152200,165632620,2900,2900,2900,2900,0
|
|
20231017,152100,165632620,2900,2900,2900,2900,0
|
|
20231017,152000,165632620,2900,2900,2900,2900,0
|
|
20231017,151900,165632620,2900,2900,2900,2900,0
|
|
20231017,151800,165632620,2900,2900,2900,2900,1
|
|
20231017,151700,165629720,2880,2880,2880,2880,0
|
|
20231017,151600,165629720,2880,2880,2880,2880,4
|
|
20231017,151500,165618200,2900,2900,2900,2900,0
|
|
20231017,151400,165618200,2900,2895,2900,2890,522
|
|
20231017,151300,164109500,2900,2890,2900,2890,510
|
|
20231017,151200,162630520,2880,2880,2880,2880,50
|
|
20231017,151100,162486520,2875,2875,2875,2875,3500
|
|
20231017,151000,152424020,2880,2880,2880,2880,2931
|
|
20231017,150900,143982740,2885,2885,2885,2885,0
|
|
20231017,150800,143982740,2885,2885,2885,2885,0
|
|
20231017,150700,143982740,2885,2885,2885,2885,0
|
|
20231017,150600,143982740,2885,2885,2885,2885,0
|
|
20231017,150500,143982740,2885,2885,2885,2885,0
|
|
20231017,150400,143982740,2885,2885,2885,2885,0
|
|
20231017,150300,143982740,2885,2885,2885,2885,0
|
|
20231017,150200,143982740,2885,2885,2885,2885,0
|
|
20231017,150100,143982740,2885,2885,2885,2885,0
|
|
20231017,150000,143982740,2885,2885,2885,2885,12
|
|
20231017,145900,143948120,2885,2885,2885,2885,1
|
|
20231017,145800,143945235,2885,2885,2885,2885,3
|
|
20231017,145700,143936580,2880,2880,2880,2880,363
|
|
20231017,145600,142891140,2880,2880,2880,2880,750
|
|
20231017,145500,140731140,2880,2885,2885,2880,1906
|
|
20231017,145400,135241680,2885,2885,2885,2885,3300
|
|
20231017,145300,125721180,2890,2890,2890,2890,700
|
|
20231017,145200,123698180,2900,2900,2900,2900,0
|
|
20231017,145100,123698180,2900,2900,2900,2900,1
|
|
20231017,145000,123695280,2895,2895,2895,2895,0
|
|
20231017,144900,123695280,2895,2895,2895,2895,187
|
|
20231017,144800,123153915,2895,2895,2895,2895,0
|
|
20231017,144700,123153915,2895,2895,2895,2895,1
|
|
20231017,144600,123151020,2890,2890,2890,2890,1
|
|
20231017,144500,123148130,2885,2885,2885,2885,0
|
|
20231017,144400,123148130,2885,2885,2885,2885,0
|
|
20231017,144300,123148130,2885,2885,2885,2885,0
|
|
20231017,144200,123148130,2885,2885,2885,2885,0
|
|
20231017,144100,123148130,2885,2885,2885,2885,0
|
|
20231017,144000,123148130,2885,2885,2885,2885,0
|
|
20231017,143900,123148130,2885,2885,2885,2885,0
|
|
20231017,143800,123148130,2885,2885,2885,2885,1
|
|
20231017,143700,123145245,2895,2895,2895,2895,0
|
|
20231017,143600,123145245,2895,2895,2895,2895,0
|
|
20231017,143500,123145245,2895,2895,2895,2895,0
|
|
20231017,143400,123145245,2895,2895,2895,2895,0
|
|
20231017,143300,123145245,2895,2890,2895,2890,2
|
|
20231017,143200,123139460,2890,2890,2890,2890,0
|
|
20231017,143100,123139460,2890,2890,2890,2890,0
|
|
20231017,143000,123139460,2890,2890,2890,2890,14
|
|
20231017,142900,123099000,2895,2895,2895,2895,0
|
|
20231017,142800,123099000,2895,2895,2895,2895,0
|
|
20231017,142700,123099000,2895,2895,2895,2895,0
|
|
20231017,142600,123099000,2895,2895,2895,2895,0
|
|
20231017,142500,123099000,2895,2895,2895,2895,0
|
|
20231017,142400,123099000,2895,2895,2895,2895,0
|
|
20231017,142300,123099000,2895,2895,2895,2895,0
|
|
20231017,142200,123099000,2895,2895,2895,2895,0
|
|
20231017,142100,123099000,2895,2895,2895,2895,0
|
|
20231017,142000,123099000,2895,2895,2895,2895,0
|
|
20231017,141900,123099000,2895,2895,2895,2895,0
|
|
20231017,141800,123099000,2895,2895,2895,2895,0
|
|
20231017,141700,123099000,2895,2895,2895,2895,0
|
|
20231017,141600,123099000,2895,2895,2895,2895,5
|
|
20231017,141500,123084525,2895,2895,2895,2895,0
|
|
20231017,141400,123084525,2895,2895,2895,2895,0
|
|
20231017,141300,123084525,2895,2895,2895,2895,0
|
|
20231017,141200,123084525,2895,2895,2895,2895,0
|
|
20231017,141100,123084525,2895,2895,2895,2895,0
|
|
20231017,141000,123084525,2895,2895,2895,2895,0
|
|
20231017,140900,123084525,2895,2895,2895,2895,0
|
|
20231017,140800,123084525,2895,2895,2895,2895,0
|
|
20231017,140700,123084525,2895,2895,2895,2895,1
|
|
20231017,140600,123081630,2890,2890,2890,2890,209
|
|
20231017,140500,122477620,2890,2890,2890,2890,0
|
|
20231017,140400,122477620,2890,2890,2890,2890,1
|
|
20231017,140300,122474730,2885,2885,2885,2885,571
|
|
20231017,140200,120827395,2885,2885,2885,2885,1532
|
|
20231017,140100,116407575,2895,2895,2895,2895,0
|
|
20231017,140000,116407575,2895,2895,2895,2895,0
|
|
20231017,135900,116407575,2895,2895,2895,2895,0
|
|
20231017,135800,116407575,2895,2895,2895,2895,1
|
|
20231017,135700,116404680,2885,2885,2885,2885,844
|
|
20231017,135600,113969740,2895,2895,2895,2895,0
|
|
20231017,135500,113969740,2895,2895,2895,2895,1
|
|
20231017,135400,113966845,2895,2895,2895,2895,0
|
|
20231017,135300,113966845,2895,2895,2895,2895,0
|
|
20231017,135200,113966845,2895,2895,2895,2895,0
|
|
20231017,135100,113966845,2895,2895,2895,2895,0
|
|
20231017,135000,113966845,2895,2895,2895,2895,0
|
|
20231017,134900,113966845,2895,2895,2895,2895,0
|
|
20231017,134800,113966845,2895,2895,2895,2895,0
|
|
20231017,134700,113966845,2895,2895,2895,2895,0
|
|
20231017,134600,113966845,2895,2895,2895,2895,0
|
|
20231017,134500,113966845,2895,2895,2895,2895,102
|
|
20231017,134400,113671555,2895,2895,2895,2895,0
|
|
20231017,134300,113671555,2895,2895,2895,2895,0
|
|
20231017,134200,113671555,2895,2895,2895,2895,0
|
|
20231017,134100,113671555,2895,2895,2895,2895,0
|
|
20231017,134000,113671555,2895,2895,2895,2895,0
|
|
20231017,133900,113671555,2895,2895,2895,2895,0
|
|
20231017,133800,113671555,2895,2885,2895,2885,138
|
|
20231017,133700,113273415,2895,2895,2895,2895,0
|
|
20231017,133600,113273415,2895,2895,2895,2895,0
|
|
20231017,133500,113273415,2895,2895,2895,2895,0
|
|
20231017,133400,113273415,2895,2895,2895,2895,0
|
|
20231017,133300,113273415,2895,2895,2895,2895,0
|
|
20231017,133200,113273415,2895,2895,2895,2895,0
|
|
20231017,133100,113273415,2895,2895,2895,2895,1
|
|
20231017,133000,113270520,2885,2885,2885,2885,0
|
|
20231017,132900,113270520,2885,2890,2890,2885,34
|
|
20231017,132800,113172270,2885,2885,2885,2885,8
|
|
20231017,132700,113149190,2890,2890,2890,2890,0
|
|
20231017,132600,113149190,2890,2890,2890,2890,1
|
|
20231017,132500,113146300,2885,2885,2885,2885,10
|
|
20231017,132400,113117450,2890,2890,2890,2890,10
|
|
20231017,132300,113088550,2890,2890,2890,2890,0
|
|
20231017,132200,113088550,2890,2890,2890,2890,0
|
|
20231017,132100,113088550,2890,2890,2890,2890,0
|
|
20231017,132000,113088550,2890,2890,2890,2890,2
|
|
20231017,131900,113082770,2890,2890,2890,2890,0
|
|
20231017,131800,113082770,2890,2890,2890,2890,0
|
|
20231017,131700,113082770,2890,2890,2890,2890,0
|
|
20231017,131600,113082770,2890,2890,2890,2890,0
|
|
20231017,131500,113082770,2890,2890,2890,2890,0
|
|
20231017,131400,113082770,2890,2890,2890,2890,0
|
|
20231017,131300,113082770,2890,2890,2890,2890,0
|
|
20231017,131200,113082770,2890,2890,2890,2890,300
|
|
20231017,131100,112215770,2890,2890,2890,2890,10
|
|
20231017,131000,112186870,2885,2885,2885,2885,0
|
|
20231017,130900,112186870,2885,2885,2885,2885,0
|
|
20231017,130800,112186870,2885,2885,2885,2885,0
|
|
20231017,130700,112186870,2885,2885,2885,2885,0
|
|
20231017,130600,112186870,2885,2885,2885,2885,0
|
|
20231017,130500,112186870,2885,2885,2885,2885,0
|
|
20231017,130400,112186870,2885,2885,2885,2885,0
|
|
20231017,130300,112186870,2885,2885,2885,2885,0
|
|
20231017,130200,112186870,2885,2885,2885,2885,0
|
|
20231017,130100,112186870,2885,2885,2885,2885,0
|
|
20231017,130000,112186870,2885,2885,2885,2885,40
|
|
20231017,125900,112071470,2885,2885,2885,2885,0
|
|
20231017,125800,112071470,2885,2885,2885,2885,0
|
|
20231017,125700,112071470,2885,2885,2885,2885,0
|
|
20231017,125600,112071470,2885,2885,2885,2885,0
|
|
20231017,125500,112071470,2885,2885,2885,2885,2
|
|
20231017,125400,112065700,2890,2890,2890,2890,0
|
|
20231017,125300,112065700,2890,2890,2890,2890,0
|
|
20231017,125200,112065700,2890,2890,2890,2890,0
|
|
20231017,125100,112065700,2890,2890,2890,2890,0
|
|
20231017,125000,112065700,2890,2890,2890,2890,0
|
|
20231017,124900,112065700,2890,2890,2890,2890,0
|
|
20231017,124800,112065700,2890,2890,2890,2890,0
|
|
20231017,124700,112065700,2890,2890,2890,2890,0
|
|
20231017,124600,112065700,2890,2890,2890,2890,0
|
|
20231017,124500,112065700,2890,2890,2890,2890,0
|
|
20231017,124400,112065700,2890,2890,2890,2890,100
|
|
20231017,124300,111776700,2890,2890,2890,2890,0
|
|
20231017,124200,111776700,2890,2890,2890,2890,0
|
|
20231017,124100,111776700,2890,2890,2890,2890,5
|
|
20231017,124000,111762250,2890,2890,2890,2890,0
|
|
20231017,123900,111762250,2890,2890,2890,2890,0
|
|
20231017,123800,111762250,2890,2890,2890,2890,0
|
|
20231017,123700,111762250,2890,2890,2890,2890,0
|
|
20231017,123600,111762250,2890,2890,2890,2890,0
|
|
20231017,123500,111762250,2890,2890,2890,2890,0
|
|
20231017,123400,111762250,2890,2890,2890,2890,0
|
|
20231017,123300,111762250,2890,2890,2890,2890,0
|
|
20231017,123200,111762250,2890,2890,2890,2890,5
|
|
20231017,123100,111747800,2890,2890,2890,2890,5
|
|
20231017,123000,111733350,2890,2890,2890,2890,0
|
|
20231017,122900,111733350,2890,2890,2890,2890,0
|
|
20231017,122800,111733350,2890,2890,2890,2890,0
|
|
20231017,122700,111733350,2890,2890,2890,2890,56
|
|
20231017,122600,111571510,2895,2895,2895,2895,0
|
|
20231017,122500,111571510,2895,2895,2895,2895,0
|
|
20231017,122400,111571510,2895,2895,2895,2895,0
|
|
20231017,122300,111571510,2895,2895,2895,2895,0
|
|
20231017,122200,111571510,2895,2895,2895,2895,0
|
|
20231017,122100,111571510,2895,2895,2895,2895,0
|
|
20231017,122000,111571510,2895,2895,2895,2895,5
|
|
20231017,121900,111557035,2890,2890,2890,2890,0
|
|
20231017,121800,111557035,2890,2890,2890,2890,0
|
|
20231017,121700,111557035,2890,2890,2890,2890,0
|
|
20231017,121600,111557035,2890,2890,2890,2890,0
|
|
20231017,121500,111557035,2890,2890,2890,2890,0
|
|
20231017,121400,111557035,2890,2890,2890,2890,0
|
|
20231017,121300,111557035,2890,2890,2890,2890,0
|
|
20231017,121200,111557035,2890,2890,2890,2890,0
|
|
20231017,121100,111557035,2890,2890,2890,2890,0
|
|
20231017,121000,111557035,2890,2890,2890,2890,5
|
|
20231017,120900,111542585,2890,2890,2890,2890,0
|
|
20231017,120800,111542585,2890,2890,2890,2890,0
|
|
20231017,120700,111542585,2890,2890,2890,2890,0
|
|
20231017,120600,111542585,2890,2890,2890,2890,0
|
|
20231017,120500,111542585,2890,2890,2890,2890,5
|
|
20231017,120400,111528135,2885,2885,2885,2885,0
|
|
20231017,120300,111528135,2885,2885,2885,2885,270
|
|
20231017,120200,110749185,2895,2895,2895,2895,0
|
|
20231017,120100,110749185,2895,2895,2895,2895,0
|
|
20231017,120000,110749185,2895,2895,2895,2895,0
|
|
20231017,115900,110749185,2895,2895,2895,2895,0
|
|
20231017,115800,110749185,2895,2895,2895,2895,0
|
|
20231017,115700,110749185,2895,2895,2895,2895,0
|
|
20231017,115600,110749185,2895,2895,2895,2895,0
|
|
20231017,115500,110749185,2895,2895,2895,2895,34
|
|
20231017,115400,110650755,2895,2895,2895,2895,0
|
|
20231017,115300,110650755,2895,2895,2895,2895,0
|
|
20231017,115200,110650755,2895,2895,2895,2895,0
|
|
20231017,115100,110650755,2895,2895,2895,2895,0
|
|
20231017,115000,110650755,2895,2895,2895,2895,1
|
|
20231017,114900,110647860,2890,2890,2890,2890,1650
|
|
20231017,114800,105879360,2895,2895,2895,2895,2050
|
|
20231017,114700,99944610,2895,2895,2895,2895,1800
|
|
20231017,114600,94733610,2895,2895,2895,2895,0
|
|
20231017,114500,94733610,2895,2895,2895,2895,0
|
|
20231017,114400,94733610,2895,2895,2895,2895,0
|
|
20231017,114300,94733610,2895,2895,2895,2895,0
|
|
20231017,114200,94733610,2895,2895,2895,2895,0
|
|
20231017,114100,94733610,2895,2895,2895,2895,0
|
|
20231017,114000,94733610,2895,2895,2895,2895,0
|
|
20231017,113900,94733610,2895,2895,2895,2895,0
|
|
20231017,113800,94733610,2895,2895,2895,2895,0
|
|
20231017,113700,94733610,2895,2895,2895,2895,51
|
|
20231017,113600,94585965,2905,2905,2905,2905,0
|
|
20231017,113500,94585965,2905,2905,2905,2905,0
|
|
20231017,113400,94585965,2905,2905,2905,2905,0
|
|
20231017,113300,94585965,2905,2905,2905,2905,0
|
|
20231017,113200,94585965,2905,2905,2905,2905,0
|
|
20231017,113100,94585965,2905,2905,2905,2905,0
|
|
20231017,113000,94585965,2905,2905,2905,2905,0
|
|
20231017,112900,94585965,2905,2905,2905,2905,20
|
|
20231017,112800,94527865,2900,2900,2900,2900,0
|
|
20231017,112700,94527865,2900,2900,2900,2900,0
|
|
20231017,112600,94527865,2900,2900,2900,2900,39
|
|
20231017,112500,94414765,2900,2900,2900,2900,7
|
|
20231017,112400,94394465,2900,2900,2900,2900,0
|
|
20231017,112300,94394465,2900,2900,2900,2900,44
|
|
20231017,112200,94266865,2895,2895,2895,2895,0
|
|
20231017,112100,94266865,2895,2895,2895,2895,1
|
|
20231017,112000,94263970,2895,2895,2895,2895,692
|
|
20231017,111900,92260630,2900,2900,2900,2900,0
|
|
20231017,111800,92260630,2900,2900,2900,2900,0
|
|
20231017,111700,92260630,2900,2900,2900,2900,0
|
|
20231017,111600,92260630,2900,2900,2900,2900,0
|
|
20231017,111500,92260630,2900,2900,2900,2900,257
|
|
20231017,111400,91515330,2900,2900,2900,2900,0
|
|
20231017,111300,91515330,2900,2900,2900,2900,0
|
|
20231017,111200,91515330,2900,2900,2900,2900,0
|
|
20231017,111100,91515330,2900,2900,2900,2900,0
|
|
20231017,111000,91515330,2900,2900,2900,2900,0
|
|
20231017,110900,91515330,2900,2900,2900,2900,0
|
|
20231017,110800,91515330,2900,2900,2900,2900,0
|
|
20231017,110700,91515330,2900,2900,2900,2900,0
|
|
20231017,110600,91515330,2900,2900,2900,2900,0
|
|
20231017,110500,91515330,2900,2900,2900,2900,0
|
|
20231017,110400,91515330,2900,2900,2900,2900,1
|
|
20231017,110300,91512430,2900,2900,2900,2900,0
|
|
20231017,110200,91512430,2900,2900,2900,2900,0
|
|
20231017,110100,91512430,2900,2900,2900,2900,0
|
|
20231017,110000,91512430,2900,2900,2900,2900,0
|
|
20231017,105900,91512430,2900,2890,2900,2890,502
|
|
20231017,105800,90061630,2900,2890,2900,2890,1501
|
|
20231017,105700,85723730,2900,2900,2900,2900,5
|
|
20231017,105600,85709230,2900,2900,2900,2900,0
|
|
20231017,105500,85709230,2900,2900,2900,2900,0
|
|
20231017,105400,85709230,2900,2900,2900,2900,0
|
|
20231017,105300,85709230,2900,2900,2900,2900,0
|
|
20231017,105200,85709230,2900,2900,2900,2900,250
|
|
20231017,105100,84984230,2900,2900,2900,2900,0
|
|
20231017,105000,84984230,2900,2900,2900,2900,0
|
|
20231017,104900,84984230,2900,2900,2900,2900,0
|
|
20231017,104800,84984230,2900,2900,2900,2900,0
|
|
20231017,104700,84984230,2900,2900,2900,2900,0
|
|
20231017,104600,84984230,2900,2900,2900,2900,0
|
|
20231017,104500,84984230,2900,2900,2900,2900,0
|
|
20231017,104400,84984230,2900,2900,2900,2900,0
|
|
20231017,104300,84984230,2900,2900,2900,2900,0
|
|
20231017,104200,84984230,2900,2900,2900,2900,0
|
|
20231017,104100,84984230,2900,2900,2900,2900,10
|
|
20231017,104000,84955230,2900,2900,2900,2900,0
|
|
20231017,103900,84955230,2900,2900,2900,2900,0
|
|
20231017,103800,84955230,2900,2900,2900,2900,0
|
|
20231017,103700,84955230,2900,2900,2900,2900,0
|
|
20231017,103600,84955230,2900,2900,2900,2900,0
|
|
20231017,103500,84955230,2900,2900,2900,2900,0
|
|
20231017,103400,84955230,2900,2900,2900,2900,0
|
|
20231017,103300,84955230,2900,2900,2900,2900,146
|
|
20231017,103200,84531830,2900,2900,2900,2900,0
|
|
20231017,103100,84531830,2900,2900,2900,2900,0
|
|
20231017,103000,84531830,2900,2900,2900,2900,2
|
|
20231017,102900,84526030,2895,2895,2895,2895,2
|
|
20231017,102800,84520240,2900,2900,2900,2900,0
|
|
20231017,102700,84520240,2900,2900,2900,2900,0
|
|
20231017,102600,84520240,2900,2900,2900,2900,0
|
|
20231017,102500,84520240,2900,2900,2900,2900,0
|
|
20231017,102400,84520240,2900,2900,2900,2900,0
|
|
20231017,102300,84520240,2900,2905,2905,2895,352
|
|
20231017,102200,83499930,2900,2900,2900,2900,500
|
|
20231017,102100,82049930,2900,2900,2900,2900,319
|
|
20231017,102000,81124830,2900,2900,2900,2900,0
|
|
20231017,101900,81124830,2900,2900,2900,2900,10
|
|
20231017,101800,81095830,2900,2900,2900,2900,0
|
|
20231017,101700,81095830,2900,2900,2900,2900,1
|
|
20231017,101600,81092930,2900,2900,2900,2900,0
|
|
20231017,101500,81092930,2900,2900,2900,2900,0
|
|
20231017,101400,81092930,2900,2900,2900,2900,651
|
|
20231017,101300,79205030,2905,2905,2905,2905,0
|
|
20231017,101200,79205030,2905,2910,2910,2905,2
|
|
20231017,101100,79199215,2905,2895,2905,2895,1489
|
|
20231017,101000,74877450,2895,2895,2895,2895,0
|
|
20231017,100900,74877450,2895,2895,2895,2895,10
|
|
20231017,100800,74848500,2895,2895,2895,2895,51
|
|
20231017,100700,74700855,2900,2900,2900,2900,1
|
|
20231017,100600,74697955,2895,2895,2895,2895,120
|
|
20231017,100500,74350555,2900,2900,2900,2900,1
|
|
20231017,100400,74347655,2895,2895,2895,2895,100
|
|
20231017,100300,74058155,2900,2900,2900,2900,0
|
|
20231017,100200,74058155,2900,2900,2900,2900,0
|
|
20231017,100100,74058155,2900,2900,2900,2900,0
|
|
20231017,100000,74058155,2900,2895,2900,2895,101
|
|
20231017,095900,73765755,2900,2900,2900,2900,305
|
|
20231017,095800,72881255,2900,2895,2900,2895,1001
|
|
20231017,095700,69979365,2890,2890,2890,2890,210
|
|
20231017,095600,69372465,2890,2890,2890,2890,1
|
|
20231017,095500,69369575,2895,2895,2895,2895,0
|
|
20231017,095400,69369575,2895,2895,2895,2895,0
|
|
20231017,095300,69369575,2895,2895,2895,2895,0
|
|
20231017,095200,69369575,2895,2890,2895,2890,26
|
|
20231017,095100,69294430,2890,2890,2890,2890,0
|
|
20231017,095000,69294430,2890,2890,2890,2890,322
|
|
20231017,094900,68363850,2890,2890,2890,2890,1123
|
|
20231017,094800,65118380,2900,2900,2900,2900,0
|
|
20231017,094700,65118380,2900,2900,2900,2900,1
|
|
20231017,094600,65115480,2890,2890,2890,2890,22
|
|
20231017,094500,65051900,2895,2900,2900,2895,673
|
|
20231017,094400,63103560,2900,2900,2900,2900,0
|
|
20231017,094300,63103560,2900,2900,2900,2900,199
|
|
20231017,094200,62526460,2900,2895,2900,2895,315
|
|
20231017,094100,61614525,2895,2895,2895,2895,20
|
|
20231017,094000,61556625,2905,2905,2905,2905,0
|
|
20231017,093900,61556625,2905,2905,2905,2905,0
|
|
20231017,093800,61556625,2905,2905,2905,2905,50
|
|
20231017,093700,61411375,2905,2895,2905,2895,5
|
|
20231017,093600,61396890,2905,2905,2905,2905,16
|
|
20231017,093500,61350410,2915,2915,2915,2915,0
|
|
20231017,093400,61350410,2915,2915,2915,2915,589
|
|
20231017,093300,59633475,2920,2910,2920,2905,1722
|
|
20231017,093200,54621870,2905,2900,2905,2895,2770
|
|
20231017,093100,46576915,2905,2905,2905,2905,0
|
|
20231017,093000,46576915,2905,2905,2905,2905,0
|
|
20231017,092900,46576915,2905,2905,2905,2905,0
|
|
20231017,092800,46576915,2905,2905,2905,2905,0
|
|
20231017,092700,46576915,2905,2905,2905,2905,798
|
|
20231017,092600,44258725,2900,2900,2900,2900,1669
|
|
20231017,092500,39418625,2905,2905,2905,2905,0
|
|
20231017,092400,39418625,2905,2905,2905,2905,0
|
|
20231017,092300,39418625,2905,2905,2905,2905,0
|
|
20231017,092200,39418625,2905,2905,2905,2905,0
|
|
20231017,092100,39418625,2905,2905,2905,2905,68
|
|
20231017,092000,39221085,2905,2905,2905,2900,740
|
|
20231017,091900,37075075,2900,2900,2900,2900,223
|
|
20231017,091800,36428375,2900,2900,2900,2900,0
|
|
20231017,091700,36428375,2900,2900,2900,2900,0
|
|
20231017,091600,36428375,2900,2900,2900,2900,5
|
|
20231017,091500,36413875,2900,2900,2900,2900,0
|
|
20231017,091400,36413875,2900,2900,2900,2900,0
|
|
20231017,091300,36413875,2900,2900,2900,2900,0
|
|
20231017,091200,36413875,2900,2900,2900,2900,2
|
|
20231017,091100,36408075,2890,2890,2890,2890,194
|
|
20231017,091000,35847415,2905,2905,2905,2905,1
|
|
20231017,090900,35844510,2885,2885,2885,2885,0
|
|
20231017,090800,35844510,2885,2895,2895,2885,120
|
|
20231017,090700,35497805,2895,2895,2895,2895,0
|
|
20231017,090600,35497805,2895,2895,2895,2895,1052
|
|
20231017,090500,32452265,2890,2890,2890,2890,0
|
|
20231017,090400,32452265,2890,2890,2890,2890,0
|
|
20231017,090300,32452265,2890,2890,2890,2890,434
|
|
20231017,090200,31198005,2895,2895,2895,2895,0
|
|
20231017,090100,31198005,2895,2895,2895,2895,1
|
|
20231017,090000,31195110,2890,2880,2890,2880,10831
|