690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,202700,97272000,2830,2830,2830,2830,967
|
|
20231027,202600,97272000,2830,2830,2830,2830,0
|
|
20231027,202500,97272000,2830,2830,2830,2830,0
|
|
20231027,202400,97272000,2830,2830,2830,2830,0
|
|
20231027,202300,97272000,2830,2830,2830,2830,0
|
|
20231027,202200,97272000,2830,2830,2830,2830,0
|
|
20231027,202100,97272000,2830,2830,2830,2830,0
|
|
20231027,202000,97272000,2830,2830,2830,2830,0
|
|
20231027,201900,97272000,2830,2830,2830,2830,0
|
|
20231027,201800,97272000,2830,2830,2830,2830,0
|
|
20231027,201700,97272000,2830,2830,2830,2830,0
|
|
20231027,201600,97272000,2830,2830,2830,2830,0
|
|
20231027,201500,97272000,2830,2830,2830,2830,0
|
|
20231027,201400,97272000,2830,2830,2830,2830,0
|
|
20231027,201300,97272000,2830,2830,2830,2830,0
|
|
20231027,201200,97272000,2830,2830,2830,2830,0
|
|
20231027,201100,97272000,2830,2830,2830,2830,0
|
|
20231027,201000,97272000,2830,2830,2830,2830,0
|
|
20231027,200900,97272000,2830,2830,2830,2830,0
|
|
20231027,200800,97272000,2830,2830,2830,2830,0
|
|
20231027,200700,97272000,2830,2830,2830,2830,0
|
|
20231027,200600,97272000,2830,2830,2830,2830,0
|
|
20231027,200500,97272000,2830,2830,2830,2830,0
|
|
20231027,200400,97272000,2830,2830,2830,2830,0
|
|
20231027,200300,97272000,2830,2830,2830,2830,0
|
|
20231027,200200,97272000,2830,2830,2830,2830,0
|
|
20231027,200100,97272000,2830,2830,2830,2830,0
|
|
20231027,200000,97272000,2830,2830,2830,2830,0
|
|
20231027,195900,97272000,2830,2830,2830,2830,0
|
|
20231027,195800,97272000,2830,2830,2830,2830,0
|
|
20231027,195700,97272000,2830,2830,2830,2830,967
|
|
20231027,195600,97272000,2830,2830,2830,2830,0
|
|
20231027,195500,97272000,2830,2830,2830,2830,0
|
|
20231027,195400,97272000,2830,2830,2830,2830,0
|
|
20231027,195300,97272000,2830,2830,2830,2830,0
|
|
20231027,195200,97272000,2830,2830,2830,2830,0
|
|
20231027,195100,97272000,2830,2830,2830,2830,0
|
|
20231027,195000,97272000,2830,2830,2830,2830,0
|
|
20231027,194900,97272000,2830,2830,2830,2830,0
|
|
20231027,194800,97272000,2830,2830,2830,2830,0
|
|
20231027,194700,97272000,2830,2830,2830,2830,0
|
|
20231027,194600,97272000,2830,2830,2830,2830,0
|
|
20231027,194500,97272000,2830,2830,2830,2830,0
|
|
20231027,194400,97272000,2830,2830,2830,2830,0
|
|
20231027,194300,97272000,2830,2830,2830,2830,0
|
|
20231027,194200,97272000,2830,2830,2830,2830,0
|
|
20231027,194100,97272000,2830,2830,2830,2830,0
|
|
20231027,194000,97272000,2830,2830,2830,2830,0
|
|
20231027,193900,97272000,2830,2830,2830,2830,0
|
|
20231027,193800,97272000,2830,2830,2830,2830,0
|
|
20231027,193700,97272000,2830,2830,2830,2830,0
|
|
20231027,193600,97272000,2830,2830,2830,2830,0
|
|
20231027,193500,97272000,2830,2830,2830,2830,0
|
|
20231027,193400,97272000,2830,2830,2830,2830,0
|
|
20231027,193300,97272000,2830,2830,2830,2830,0
|
|
20231027,193200,97272000,2830,2830,2830,2830,0
|
|
20231027,193100,97272000,2830,2830,2830,2830,0
|
|
20231027,193000,97272000,2830,2830,2830,2830,0
|
|
20231027,192900,97272000,2830,2830,2830,2830,0
|
|
20231027,192800,97272000,2830,2830,2830,2830,0
|
|
20231027,192700,97272000,2830,2830,2830,2830,967
|
|
20231027,192600,97272000,2830,2830,2830,2830,0
|
|
20231027,192500,97272000,2830,2830,2830,2830,0
|
|
20231027,192400,97272000,2830,2830,2830,2830,0
|
|
20231027,192300,97272000,2830,2830,2830,2830,0
|
|
20231027,192200,97272000,2830,2830,2830,2830,0
|
|
20231027,192100,97272000,2830,2830,2830,2830,0
|
|
20231027,192000,97272000,2830,2830,2830,2830,0
|
|
20231027,191900,97272000,2830,2830,2830,2830,0
|
|
20231027,191800,97272000,2830,2830,2830,2830,0
|
|
20231027,191700,97272000,2830,2830,2830,2830,0
|
|
20231027,191600,97272000,2830,2830,2830,2830,0
|
|
20231027,191500,97272000,2830,2830,2830,2830,0
|
|
20231027,191400,97272000,2830,2830,2830,2830,0
|
|
20231027,191300,97272000,2830,2830,2830,2830,0
|
|
20231027,191200,97272000,2830,2830,2830,2830,0
|
|
20231027,191100,97272000,2830,2830,2830,2830,0
|
|
20231027,191000,97272000,2830,2830,2830,2830,0
|
|
20231027,190900,97272000,2830,2830,2830,2830,0
|
|
20231027,190800,97272000,2830,2830,2830,2830,0
|
|
20231027,190700,97272000,2830,2830,2830,2830,0
|
|
20231027,190600,97272000,2830,2830,2830,2830,0
|
|
20231027,190500,97272000,2830,2830,2830,2830,0
|
|
20231027,190400,97272000,2830,2830,2830,2830,0
|
|
20231027,190300,97272000,2830,2830,2830,2830,0
|
|
20231027,190200,97272000,2830,2830,2830,2830,0
|
|
20231027,190100,97272000,2830,2830,2830,2830,0
|
|
20231027,190000,97272000,2830,2830,2830,2830,0
|
|
20231027,185900,97272000,2830,2830,2830,2830,0
|
|
20231027,185800,97272000,2830,2830,2830,2830,0
|
|
20231027,185700,97272000,2830,2830,2830,2830,967
|
|
20231027,185600,97272000,2830,2830,2830,2830,0
|
|
20231027,185500,97272000,2830,2830,2830,2830,0
|
|
20231027,185400,97272000,2830,2830,2830,2830,0
|
|
20231027,185300,97272000,2830,2830,2830,2830,0
|
|
20231027,185200,97272000,2830,2830,2830,2830,0
|
|
20231027,185100,97272000,2830,2830,2830,2830,0
|
|
20231027,185000,97272000,2830,2830,2830,2830,0
|
|
20231027,184900,97272000,2830,2830,2830,2830,0
|
|
20231027,184800,97272000,2830,2830,2830,2830,0
|
|
20231027,184700,97272000,2830,2830,2830,2830,0
|
|
20231027,184600,97272000,2830,2830,2830,2830,0
|
|
20231027,184500,97272000,2830,2830,2830,2830,0
|
|
20231027,184400,97272000,2830,2830,2830,2830,0
|
|
20231027,184300,97272000,2830,2830,2830,2830,0
|
|
20231027,184200,97272000,2830,2830,2830,2830,0
|
|
20231027,184100,97272000,2830,2830,2830,2830,0
|
|
20231027,184000,97272000,2830,2830,2830,2830,0
|
|
20231027,183900,97272000,2830,2830,2830,2830,0
|
|
20231027,183800,97272000,2830,2830,2830,2830,0
|
|
20231027,183700,97272000,2830,2830,2830,2830,0
|
|
20231027,183600,97272000,2830,2830,2830,2830,0
|
|
20231027,183500,97272000,2830,2830,2830,2830,0
|
|
20231027,183400,97272000,2830,2830,2830,2830,0
|
|
20231027,183300,97272000,2830,2830,2830,2830,0
|
|
20231027,183200,97272000,2830,2830,2830,2830,0
|
|
20231027,183100,97272000,2830,2830,2830,2830,0
|
|
20231027,183000,97272000,2830,2830,2830,2830,0
|
|
20231027,182900,97272000,2830,2830,2830,2830,0
|
|
20231027,182800,97272000,2830,2830,2830,2830,0
|
|
20231027,182700,97272000,2830,2830,2830,2830,967
|
|
20231027,182600,97272000,2830,2830,2830,2830,0
|
|
20231027,182500,97272000,2830,2830,2830,2830,0
|
|
20231027,182400,97272000,2830,2830,2830,2830,0
|
|
20231027,182300,97272000,2830,2830,2830,2830,0
|
|
20231027,182200,97272000,2830,2830,2830,2830,0
|
|
20231027,182100,97272000,2830,2830,2830,2830,0
|
|
20231027,182000,97272000,2830,2830,2830,2830,0
|
|
20231027,181900,97272000,2830,2830,2830,2830,0
|
|
20231027,181800,97272000,2830,2830,2830,2830,0
|
|
20231027,181700,97272000,2830,2830,2830,2830,0
|
|
20231027,181600,97272000,2830,2830,2830,2830,0
|
|
20231027,181500,97272000,2830,2830,2830,2830,0
|
|
20231027,181400,97272000,2830,2830,2830,2830,0
|
|
20231027,181300,97272000,2830,2830,2830,2830,0
|
|
20231027,181200,97272000,2830,2830,2830,2830,0
|
|
20231027,181100,97272000,2830,2830,2830,2830,0
|
|
20231027,181000,97272000,2830,2830,2830,2830,0
|
|
20231027,180900,97272000,2830,2830,2830,2830,0
|
|
20231027,180800,97272000,2830,2830,2830,2830,0
|
|
20231027,180700,97272000,2830,2830,2830,2830,0
|
|
20231027,180600,97272000,2830,2830,2830,2830,0
|
|
20231027,180500,97272000,2830,2830,2830,2830,0
|
|
20231027,180400,97272000,2830,2830,2830,2830,0
|
|
20231027,180300,97272000,2830,2830,2830,2830,0
|
|
20231027,180200,97272000,2830,2830,2830,2830,0
|
|
20231027,180100,97272000,2830,2830,2830,2830,0
|
|
20231027,180000,97272000,2830,2830,2830,2830,0
|
|
20231027,175900,97272000,2830,2830,2830,2830,0
|
|
20231027,175800,97272000,2830,2830,2830,2830,0
|
|
20231027,175700,97272000,2830,2830,2830,2830,967
|
|
20231027,175600,97272000,2830,2830,2830,2830,0
|
|
20231027,175500,97272000,2830,2830,2830,2830,0
|
|
20231027,175400,97272000,2830,2830,2830,2830,0
|
|
20231027,175300,97272000,2830,2830,2830,2830,0
|
|
20231027,175200,97272000,2830,2830,2830,2830,0
|
|
20231027,175100,97272000,2830,2830,2830,2830,0
|
|
20231027,175000,97272000,2830,2830,2830,2830,0
|
|
20231027,174900,97272000,2830,2830,2830,2830,0
|
|
20231027,174800,97272000,2830,2830,2830,2830,0
|
|
20231027,174700,97272000,2830,2830,2830,2830,0
|
|
20231027,174600,97272000,2830,2830,2830,2830,0
|
|
20231027,174500,97272000,2830,2830,2830,2830,0
|
|
20231027,174400,97272000,2830,2830,2830,2830,0
|
|
20231027,174300,97272000,2830,2830,2830,2830,0
|
|
20231027,174200,97272000,2830,2830,2830,2830,0
|
|
20231027,174100,97272000,2830,2830,2830,2830,0
|
|
20231027,174000,97272000,2830,2830,2830,2830,0
|
|
20231027,173900,97272000,2830,2830,2830,2830,0
|
|
20231027,173800,97272000,2830,2830,2830,2830,0
|
|
20231027,173700,97272000,2830,2830,2830,2830,0
|
|
20231027,173600,97272000,2830,2830,2830,2830,0
|
|
20231027,173500,97272000,2830,2830,2830,2830,0
|
|
20231027,173400,97272000,2830,2830,2830,2830,0
|
|
20231027,173300,97272000,2830,2830,2830,2830,0
|
|
20231027,173200,97272000,2830,2830,2830,2830,0
|
|
20231027,173100,97272000,2830,2830,2830,2830,0
|
|
20231027,173000,97272000,2830,2830,2830,2830,0
|
|
20231027,172900,97272000,2830,2830,2830,2830,0
|
|
20231027,172800,97272000,2830,2830,2830,2830,0
|
|
20231027,172700,97272000,2830,2830,2830,2830,967
|
|
20231027,172600,97272000,2830,2830,2830,2830,0
|
|
20231027,172500,97272000,2830,2830,2830,2830,0
|
|
20231027,172400,97272000,2830,2830,2830,2830,0
|
|
20231027,172300,97272000,2830,2830,2830,2830,0
|
|
20231027,172200,97272000,2830,2830,2830,2830,0
|
|
20231027,172100,97272000,2830,2830,2830,2830,0
|
|
20231027,172000,97272000,2830,2830,2830,2830,0
|
|
20231027,171900,97272000,2830,2830,2830,2830,0
|
|
20231027,171800,97272000,2830,2830,2830,2830,0
|
|
20231027,171700,97272000,2830,2830,2830,2830,0
|
|
20231027,171600,97272000,2830,2830,2830,2830,0
|
|
20231027,171500,97272000,2830,2830,2830,2830,0
|
|
20231027,171400,97272000,2830,2830,2830,2830,0
|
|
20231027,171300,97272000,2830,2830,2830,2830,0
|
|
20231027,171200,97272000,2830,2830,2830,2830,0
|
|
20231027,171100,97272000,2830,2830,2830,2830,0
|
|
20231027,171000,97272000,2830,2830,2830,2830,0
|
|
20231027,170900,97272000,2830,2830,2830,2830,0
|
|
20231027,170800,97272000,2830,2830,2830,2830,0
|
|
20231027,170700,97272000,2830,2830,2830,2830,0
|
|
20231027,170600,97272000,2830,2830,2830,2830,0
|
|
20231027,170500,97272000,2830,2830,2830,2830,0
|
|
20231027,170400,97272000,2830,2830,2830,2830,0
|
|
20231027,170300,97272000,2830,2830,2830,2830,0
|
|
20231027,170200,97272000,2830,2830,2830,2830,0
|
|
20231027,170100,97272000,2830,2830,2830,2830,0
|
|
20231027,170000,97272000,2830,2830,2830,2830,0
|
|
20231027,165900,97272000,2830,2830,2830,2830,0
|
|
20231027,165800,97272000,2830,2830,2830,2830,0
|
|
20231027,165700,97272000,2830,2830,2830,2830,967
|
|
20231027,165600,97272000,2830,2830,2830,2830,0
|
|
20231027,165500,97272000,2830,2830,2830,2830,0
|
|
20231027,165400,97272000,2830,2830,2830,2830,0
|
|
20231027,165300,97272000,2830,2830,2830,2830,0
|
|
20231027,165200,97272000,2830,2830,2830,2830,0
|
|
20231027,165100,97272000,2830,2830,2830,2830,0
|
|
20231027,165000,97272000,2830,2830,2830,2830,0
|
|
20231027,164900,97272000,2830,2830,2830,2830,0
|
|
20231027,164800,97272000,2830,2830,2830,2830,0
|
|
20231027,164700,97272000,2830,2830,2830,2830,0
|
|
20231027,164600,97272000,2830,2830,2830,2830,0
|
|
20231027,164500,97272000,2830,2830,2830,2830,0
|
|
20231027,164400,97272000,2830,2830,2830,2830,0
|
|
20231027,164300,97272000,2830,2830,2830,2830,0
|
|
20231027,164200,97272000,2830,2830,2830,2830,0
|
|
20231027,164100,97272000,2830,2830,2830,2830,0
|
|
20231027,164000,97272000,2830,2830,2830,2830,0
|
|
20231027,163900,97272000,2830,2830,2830,2830,0
|
|
20231027,163800,97272000,2830,2830,2830,2830,0
|
|
20231027,163700,97272000,2830,2830,2830,2830,0
|
|
20231027,163600,97272000,2830,2830,2830,2830,0
|
|
20231027,163500,97272000,2830,2830,2830,2830,0
|
|
20231027,163400,97272000,2830,2830,2830,2830,0
|
|
20231027,163300,97272000,2830,2830,2830,2830,0
|
|
20231027,163200,97272000,2830,2830,2830,2830,0
|
|
20231027,163100,97272000,2830,2830,2830,2830,0
|
|
20231027,163000,97272000,2830,2830,2830,2830,0
|
|
20231027,162900,97272000,2830,2830,2830,2830,0
|
|
20231027,162800,97272000,2830,2830,2830,2830,0
|
|
20231027,162700,97272000,2830,2830,2830,2830,967
|
|
20231027,162600,97272000,2830,2830,2830,2830,0
|
|
20231027,162500,97272000,2830,2830,2830,2830,0
|
|
20231027,162400,97272000,2830,2830,2830,2830,0
|
|
20231027,162300,97272000,2830,2830,2830,2830,0
|
|
20231027,162200,97272000,2830,2830,2830,2830,0
|
|
20231027,162100,97272000,2830,2830,2830,2830,0
|
|
20231027,162000,97272000,2830,2830,2830,2830,0
|
|
20231027,161900,97272000,2830,2830,2830,2830,0
|
|
20231027,161800,97272000,2830,2830,2830,2830,0
|
|
20231027,161700,97272000,2830,2830,2830,2830,0
|
|
20231027,161600,97272000,2830,2830,2830,2830,0
|
|
20231027,161500,97272000,2830,2830,2830,2830,0
|
|
20231027,161400,97272000,2830,2830,2830,2830,0
|
|
20231027,161300,97272000,2830,2830,2830,2830,0
|
|
20231027,161200,97272000,2830,2830,2830,2830,0
|
|
20231027,161100,97272000,2830,2830,2830,2830,0
|
|
20231027,161000,97272000,2830,2830,2830,2830,0
|
|
20231027,160900,97272000,2830,2830,2830,2830,0
|
|
20231027,160800,97272000,2830,2830,2830,2830,0
|
|
20231027,160700,97272000,2830,2830,2830,2830,0
|
|
20231027,160600,97272000,2830,2830,2830,2830,0
|
|
20231027,160500,97272000,2830,2830,2830,2830,0
|
|
20231027,160400,97272000,2830,2830,2830,2830,0
|
|
20231027,160300,97272000,2830,2830,2830,2830,0
|
|
20231027,160200,97272000,2830,2830,2830,2830,0
|
|
20231027,160100,97272000,2830,2830,2830,2830,0
|
|
20231027,160000,97272000,2830,2830,2830,2830,0
|
|
20231027,155900,97272000,2830,2830,2830,2830,0
|
|
20231027,155800,97272000,2830,2830,2830,2830,0
|
|
20231027,155700,97272000,2830,2830,2830,2830,967
|
|
20231027,155600,97272000,2830,2830,2830,2830,0
|
|
20231027,155500,97272000,2830,2830,2830,2830,0
|
|
20231027,155400,97272000,2830,2830,2830,2830,0
|
|
20231027,155300,97272000,2830,2830,2830,2830,0
|
|
20231027,155200,97272000,2830,2830,2830,2830,0
|
|
20231027,155100,97272000,2830,2830,2830,2830,0
|
|
20231027,155000,97272000,2830,2830,2830,2830,0
|
|
20231027,154900,97272000,2830,2830,2830,2830,0
|
|
20231027,154800,97272000,2830,2830,2830,2830,0
|
|
20231027,154700,97272000,2830,2830,2830,2830,0
|
|
20231027,154600,97272000,2830,2830,2830,2830,0
|
|
20231027,154500,97272000,2830,2830,2830,2830,0
|
|
20231027,154400,97272000,2830,2830,2830,2830,0
|
|
20231027,154300,97272000,2830,2830,2830,2830,0
|
|
20231027,154200,97272000,2830,2830,2830,2830,0
|
|
20231027,154100,97272000,2830,2830,2830,2830,0
|
|
20231027,154000,97272000,2830,2830,2830,2830,0
|
|
20231027,153900,97272000,2830,2830,2830,2830,0
|
|
20231027,153800,97272000,2830,2830,2830,2830,0
|
|
20231027,153700,97272000,2830,2830,2830,2830,0
|
|
20231027,153600,97272000,2830,2830,2830,2830,0
|
|
20231027,153500,97272000,2830,2830,2830,2830,0
|
|
20231027,153400,97272000,2830,2830,2830,2830,0
|
|
20231027,153300,97272000,2830,2830,2830,2830,0
|
|
20231027,153200,97272000,2830,2830,2830,2830,0
|
|
20231027,153100,97272000,2830,2830,2830,2830,0
|
|
20231027,153000,97272000,2830,2830,2830,2830,967
|
|
20231027,152900,94535390,2800,2800,2800,2800,0
|
|
20231027,152800,94535390,2800,2800,2800,2800,0
|
|
20231027,152700,94535390,2800,2800,2800,2800,0
|
|
20231027,152600,94535390,2800,2800,2800,2800,0
|
|
20231027,152500,94535390,2800,2800,2800,2800,0
|
|
20231027,152400,94535390,2800,2800,2800,2800,0
|
|
20231027,152300,94535390,2800,2800,2800,2800,0
|
|
20231027,152200,94535390,2800,2800,2800,2800,0
|
|
20231027,152100,94535390,2800,2800,2800,2800,0
|
|
20231027,152000,94535390,2800,2800,2800,2800,0
|
|
20231027,151900,94535390,2800,2800,2800,2800,0
|
|
20231027,151800,94535390,2800,2800,2800,2800,0
|
|
20231027,151700,94535390,2800,2790,2800,2790,580
|
|
20231027,151600,92913765,2790,2790,2790,2790,1850
|
|
20231027,151500,87752265,2790,2790,2790,2790,85
|
|
20231027,151400,87515115,2785,2785,2785,2785,5
|
|
20231027,151300,87501190,2785,2785,2785,2785,0
|
|
20231027,151200,87501190,2785,2785,2785,2785,0
|
|
20231027,151100,87501190,2785,2785,2785,2785,0
|
|
20231027,151000,87501190,2785,2785,2785,2785,2
|
|
20231027,150900,87495620,2785,2780,2785,2780,94
|
|
20231027,150800,87234085,2785,2740,2785,2740,1080
|
|
20231027,150700,84236040,2765,2760,2765,2735,53
|
|
20231027,150600,84090020,2740,2745,2765,2740,6001
|
|
20231027,150500,67641885,2765,2750,2765,2745,1942
|
|
20231027,150400,62304370,2770,2770,2770,2770,0
|
|
20231027,150300,62304370,2770,2770,2770,2770,0
|
|
20231027,150200,62304370,2770,2770,2770,2755,1502
|
|
20231027,150100,58166285,2760,2765,2765,2760,1980
|
|
20231027,150000,52699085,2770,2770,2770,2770,54
|
|
20231027,145900,52549505,2775,2775,2775,2775,5
|
|
20231027,145800,52535630,2775,2770,2775,2770,866
|
|
20231027,145700,50132580,2775,2775,2775,2775,0
|
|
20231027,145600,50132580,2775,2770,2775,2770,10
|
|
20231027,145500,50104875,2770,2770,2770,2770,0
|
|
20231027,145400,50104875,2770,2770,2770,2770,9
|
|
20231027,145300,50079945,2775,2775,2775,2775,0
|
|
20231027,145200,50079945,2775,2775,2775,2775,0
|
|
20231027,145100,50079945,2775,2775,2775,2775,0
|
|
20231027,145000,50079945,2775,2775,2775,2775,0
|
|
20231027,144900,50079945,2775,2775,2775,2775,0
|
|
20231027,144800,50079945,2775,2775,2775,2775,0
|
|
20231027,144700,50079945,2775,2775,2775,2775,0
|
|
20231027,144600,50079945,2775,2775,2775,2775,25
|
|
20231027,144500,50010570,2775,2775,2775,2775,5
|
|
20231027,144400,49996695,2775,2775,2775,2775,0
|
|
20231027,144300,49996695,2775,2775,2775,2775,0
|
|
20231027,144200,49996695,2775,2770,2775,2770,9
|
|
20231027,144100,49971750,2770,2770,2770,2770,8
|
|
20231027,144000,49949590,2775,2775,2775,2775,0
|
|
20231027,143900,49949590,2775,2775,2775,2775,76
|
|
20231027,143800,49738690,2780,2780,2780,2780,0
|
|
20231027,143700,49738690,2780,2780,2780,2780,0
|
|
20231027,143600,49738690,2780,2780,2780,2780,0
|
|
20231027,143500,49738690,2780,2780,2780,2780,0
|
|
20231027,143400,49738690,2780,2780,2780,2780,0
|
|
20231027,143300,49738690,2780,2780,2780,2780,0
|
|
20231027,143200,49738690,2780,2780,2780,2780,0
|
|
20231027,143100,49738690,2780,2780,2780,2780,0
|
|
20231027,143000,49738690,2780,2780,2780,2780,0
|
|
20231027,142900,49738690,2780,2780,2780,2780,0
|
|
20231027,142800,49738690,2780,2780,2780,2780,0
|
|
20231027,142700,49738690,2780,2780,2780,2780,0
|
|
20231027,142600,49738690,2780,2780,2780,2780,0
|
|
20231027,142500,49738690,2780,2780,2780,2780,0
|
|
20231027,142400,49738690,2780,2780,2780,2780,0
|
|
20231027,142300,49738690,2780,2780,2780,2780,0
|
|
20231027,142200,49738690,2780,2780,2780,2780,0
|
|
20231027,142100,49738690,2780,2780,2780,2780,0
|
|
20231027,142000,49738690,2780,2780,2780,2780,0
|
|
20231027,141900,49738690,2780,2780,2780,2780,0
|
|
20231027,141800,49738690,2780,2780,2780,2780,0
|
|
20231027,141700,49738690,2780,2780,2780,2780,0
|
|
20231027,141600,49738690,2780,2780,2780,2780,0
|
|
20231027,141500,49738690,2780,2780,2780,2780,0
|
|
20231027,141400,49738690,2780,2780,2780,2780,0
|
|
20231027,141300,49738690,2780,2780,2780,2780,0
|
|
20231027,141200,49738690,2780,2780,2780,2780,0
|
|
20231027,141100,49738690,2780,2780,2780,2780,16
|
|
20231027,141000,49694210,2780,2780,2780,2780,0
|
|
20231027,140900,49694210,2780,2780,2780,2780,0
|
|
20231027,140800,49694210,2780,2780,2780,2780,84
|
|
20231027,140700,49460690,2780,2780,2780,2780,0
|
|
20231027,140600,49460690,2780,2780,2780,2780,2
|
|
20231027,140500,49455130,2780,2780,2780,2780,0
|
|
20231027,140400,49455130,2780,2780,2780,2780,0
|
|
20231027,140300,49455130,2780,2780,2780,2780,14
|
|
20231027,140200,49416210,2785,2785,2785,2785,0
|
|
20231027,140100,49416210,2785,2785,2785,2785,0
|
|
20231027,140000,49416210,2785,2785,2785,2785,0
|
|
20231027,135900,49416210,2785,2785,2785,2785,0
|
|
20231027,135800,49416210,2785,2785,2785,2785,0
|
|
20231027,135700,49416210,2785,2785,2785,2785,0
|
|
20231027,135600,49416210,2785,2785,2785,2785,0
|
|
20231027,135500,49416210,2785,2785,2785,2785,0
|
|
20231027,135400,49416210,2785,2785,2785,2785,0
|
|
20231027,135300,49416210,2785,2785,2785,2785,0
|
|
20231027,135200,49416210,2785,2785,2785,2785,1
|
|
20231027,135100,49413425,2790,2790,2790,2790,0
|
|
20231027,135000,49413425,2790,2790,2790,2790,0
|
|
20231027,134900,49413425,2790,2790,2790,2790,0
|
|
20231027,134800,49413425,2790,2790,2790,2790,0
|
|
20231027,134700,49413425,2790,2790,2790,2790,0
|
|
20231027,134600,49413425,2790,2785,2790,2785,5
|
|
20231027,134500,49399495,2775,2775,2775,2775,6
|
|
20231027,134400,49382845,2790,2790,2790,2790,0
|
|
20231027,134300,49382845,2790,2790,2790,2790,0
|
|
20231027,134200,49382845,2790,2790,2790,2790,0
|
|
20231027,134100,49382845,2790,2785,2790,2785,2
|
|
20231027,134000,49377270,2785,2785,2785,2785,0
|
|
20231027,133900,49377270,2785,2785,2785,2785,1
|
|
20231027,133800,49374485,2780,2780,2780,2780,0
|
|
20231027,133700,49374485,2780,2780,2780,2780,200
|
|
20231027,133600,48818485,2790,2790,2790,2790,6
|
|
20231027,133500,48801745,2790,2790,2790,2790,0
|
|
20231027,133400,48801745,2790,2790,2790,2790,0
|
|
20231027,133300,48801745,2790,2790,2790,2790,0
|
|
20231027,133200,48801745,2790,2790,2790,2790,0
|
|
20231027,133100,48801745,2790,2790,2790,2790,0
|
|
20231027,133000,48801745,2790,2790,2790,2790,2
|
|
20231027,132900,48796165,2780,2780,2780,2780,0
|
|
20231027,132800,48796165,2780,2780,2780,2780,0
|
|
20231027,132700,48796165,2780,2780,2780,2780,0
|
|
20231027,132600,48796165,2780,2780,2780,2780,100
|
|
20231027,132500,48518165,2795,2795,2795,2795,0
|
|
20231027,132400,48518165,2795,2795,2795,2795,0
|
|
20231027,132300,48518165,2795,2795,2795,2795,0
|
|
20231027,132200,48518165,2795,2795,2795,2795,0
|
|
20231027,132100,48518165,2795,2795,2795,2795,0
|
|
20231027,132000,48518165,2795,2795,2795,2795,0
|
|
20231027,131900,48518165,2795,2795,2795,2795,0
|
|
20231027,131800,48518165,2795,2780,2795,2780,1003
|
|
20231027,131700,45729780,2785,2790,2790,2785,1034
|
|
20231027,131600,42847665,2795,2795,2795,2795,0
|
|
20231027,131500,42847665,2795,2795,2795,2795,0
|
|
20231027,131400,42847665,2795,2795,2795,2795,0
|
|
20231027,131300,42847665,2795,2795,2795,2795,0
|
|
20231027,131200,42847665,2795,2795,2795,2795,0
|
|
20231027,131100,42847665,2795,2795,2795,2795,0
|
|
20231027,131000,42847665,2795,2795,2795,2795,0
|
|
20231027,130900,42847665,2795,2795,2795,2795,168
|
|
20231027,130800,42378105,2790,2790,2790,2790,0
|
|
20231027,130700,42378105,2790,2790,2790,2790,0
|
|
20231027,130600,42378105,2790,2790,2790,2790,0
|
|
20231027,130500,42378105,2790,2790,2790,2790,0
|
|
20231027,130400,42378105,2790,2790,2790,2790,0
|
|
20231027,130300,42378105,2790,2790,2790,2790,0
|
|
20231027,130200,42378105,2790,2790,2790,2790,0
|
|
20231027,130100,42378105,2790,2790,2790,2790,0
|
|
20231027,130000,42378105,2790,2790,2790,2790,0
|
|
20231027,125900,42378105,2790,2790,2790,2790,0
|
|
20231027,125800,42378105,2790,2790,2790,2790,0
|
|
20231027,125700,42378105,2790,2790,2790,2790,45
|
|
20231027,125600,42252555,2795,2795,2795,2795,0
|
|
20231027,125500,42252555,2795,2795,2795,2795,0
|
|
20231027,125400,42252555,2795,2795,2795,2795,0
|
|
20231027,125300,42252555,2795,2795,2795,2795,0
|
|
20231027,125200,42252555,2795,2795,2795,2795,0
|
|
20231027,125100,42252555,2795,2795,2795,2795,953
|
|
20231027,125000,39588920,2795,2795,2795,2795,0
|
|
20231027,124900,39588920,2795,2795,2795,2795,0
|
|
20231027,124800,39588920,2795,2795,2795,2795,0
|
|
20231027,124700,39588920,2795,2795,2795,2795,0
|
|
20231027,124600,39588920,2795,2795,2795,2795,0
|
|
20231027,124500,39588920,2795,2795,2795,2795,0
|
|
20231027,124400,39588920,2795,2795,2795,2795,0
|
|
20231027,124300,39588920,2795,2795,2795,2795,0
|
|
20231027,124200,39588920,2795,2795,2795,2795,0
|
|
20231027,124100,39588920,2795,2795,2795,2795,500
|
|
20231027,124000,38191420,2800,2800,2800,2800,0
|
|
20231027,123900,38191420,2800,2800,2800,2800,0
|
|
20231027,123800,38191420,2800,2800,2800,2800,0
|
|
20231027,123700,38191420,2800,2800,2800,2800,0
|
|
20231027,123600,38191420,2800,2800,2800,2800,0
|
|
20231027,123500,38191420,2800,2800,2800,2800,0
|
|
20231027,123400,38191420,2800,2800,2800,2800,0
|
|
20231027,123300,38191420,2800,2800,2800,2800,0
|
|
20231027,123200,38191420,2800,2800,2800,2800,0
|
|
20231027,123100,38191420,2800,2800,2800,2800,0
|
|
20231027,123000,38191420,2800,2800,2800,2800,0
|
|
20231027,122900,38191420,2800,2800,2800,2800,0
|
|
20231027,122800,38191420,2800,2800,2800,2800,0
|
|
20231027,122700,38191420,2800,2800,2800,2800,0
|
|
20231027,122600,38191420,2800,2800,2800,2800,0
|
|
20231027,122500,38191420,2800,2800,2800,2800,0
|
|
20231027,122400,38191420,2800,2800,2800,2800,0
|
|
20231027,122300,38191420,2800,2800,2800,2800,0
|
|
20231027,122200,38191420,2800,2800,2800,2800,0
|
|
20231027,122100,38191420,2800,2800,2800,2800,33
|
|
20231027,122000,38099020,2815,2815,2815,2815,0
|
|
20231027,121900,38099020,2815,2815,2815,2815,0
|
|
20231027,121800,38099020,2815,2815,2815,2815,0
|
|
20231027,121700,38099020,2815,2815,2815,2815,0
|
|
20231027,121600,38099020,2815,2815,2815,2815,3
|
|
20231027,121500,38090575,2815,2815,2815,2815,0
|
|
20231027,121400,38090575,2815,2815,2815,2815,0
|
|
20231027,121300,38090575,2815,2815,2815,2815,0
|
|
20231027,121200,38090575,2815,2815,2815,2815,0
|
|
20231027,121100,38090575,2815,2815,2815,2815,0
|
|
20231027,121000,38090575,2815,2815,2815,2815,0
|
|
20231027,120900,38090575,2815,2815,2815,2815,0
|
|
20231027,120800,38090575,2815,2815,2815,2815,0
|
|
20231027,120700,38090575,2815,2815,2815,2815,0
|
|
20231027,120600,38090575,2815,2810,2815,2810,10
|
|
20231027,120500,38062445,2815,2815,2815,2815,1
|
|
20231027,120400,38059630,2790,2790,2790,2790,0
|
|
20231027,120300,38059630,2790,2790,2790,2790,0
|
|
20231027,120200,38059630,2790,2800,2800,2790,212
|
|
20231027,120100,37467125,2815,2810,2815,2810,3
|
|
20231027,120000,37458690,2795,2795,2795,2795,0
|
|
20231027,115900,37458690,2795,2795,2795,2795,0
|
|
20231027,115800,37458690,2795,2795,2795,2795,0
|
|
20231027,115700,37458690,2795,2795,2795,2795,0
|
|
20231027,115600,37458690,2795,2795,2795,2795,0
|
|
20231027,115500,37458690,2795,2795,2795,2795,0
|
|
20231027,115400,37458690,2795,2795,2795,2795,0
|
|
20231027,115300,37458690,2795,2795,2795,2795,0
|
|
20231027,115200,37458690,2795,2795,2795,2795,0
|
|
20231027,115100,37458690,2795,2795,2795,2795,0
|
|
20231027,115000,37458690,2795,2795,2795,2795,0
|
|
20231027,114900,37458690,2795,2805,2805,2795,758
|
|
20231027,114800,35339515,2800,2800,2800,2800,0
|
|
20231027,114700,35339515,2800,2800,2800,2800,0
|
|
20231027,114600,35339515,2800,2800,2800,2800,0
|
|
20231027,114500,35339515,2800,2800,2800,2800,0
|
|
20231027,114400,35339515,2800,2800,2800,2800,0
|
|
20231027,114300,35339515,2800,2800,2800,2800,0
|
|
20231027,114200,35339515,2800,2805,2805,2800,224
|
|
20231027,114100,34712250,2810,2810,2810,2810,144
|
|
20231027,114000,34307610,2815,2815,2815,2815,56
|
|
20231027,113900,34149970,2815,2815,2815,2815,166
|
|
20231027,113800,33682680,2815,2815,2815,2815,0
|
|
20231027,113700,33682680,2815,2815,2815,2815,0
|
|
20231027,113600,33682680,2815,2815,2815,2815,0
|
|
20231027,113500,33682680,2815,2815,2815,2815,0
|
|
20231027,113400,33682680,2815,2815,2815,2815,0
|
|
20231027,113300,33682680,2815,2815,2815,2815,0
|
|
20231027,113200,33682680,2815,2815,2815,2815,0
|
|
20231027,113100,33682680,2815,2815,2815,2815,0
|
|
20231027,113000,33682680,2815,2815,2815,2815,0
|
|
20231027,112900,33682680,2815,2815,2815,2815,1
|
|
20231027,112800,33679865,2815,2815,2815,2815,368
|
|
20231027,112700,32643945,2815,2815,2815,2815,0
|
|
20231027,112600,32643945,2815,2815,2815,2815,0
|
|
20231027,112500,32643945,2815,2815,2815,2815,50
|
|
20231027,112400,32503195,2815,2815,2815,2815,0
|
|
20231027,112300,32503195,2815,2815,2815,2815,0
|
|
20231027,112200,32503195,2815,2815,2815,2815,0
|
|
20231027,112100,32503195,2815,2815,2815,2815,0
|
|
20231027,112000,32503195,2815,2815,2815,2815,10
|
|
20231027,111900,32475045,2815,2815,2815,2815,0
|
|
20231027,111800,32475045,2815,2815,2815,2815,0
|
|
20231027,111700,32475045,2815,2815,2815,2815,1
|
|
20231027,111600,32472230,2810,2810,2810,2810,0
|
|
20231027,111500,32472230,2810,2810,2810,2810,1
|
|
20231027,111400,32469420,2800,2805,2805,2800,182
|
|
20231027,111300,31959815,2815,2815,2815,2815,0
|
|
20231027,111200,31959815,2815,2815,2815,2815,0
|
|
20231027,111100,31959815,2815,2815,2815,2815,0
|
|
20231027,111000,31959815,2815,2815,2815,2815,0
|
|
20231027,110900,31959815,2815,2815,2815,2815,1
|
|
20231027,110800,31957000,2810,2810,2810,2810,0
|
|
20231027,110700,31957000,2810,2810,2810,2810,0
|
|
20231027,110600,31957000,2810,2810,2810,2810,0
|
|
20231027,110500,31957000,2810,2810,2810,2810,1
|
|
20231027,110400,31954190,2800,2800,2800,2800,214
|
|
20231027,110300,31354990,2815,2815,2815,2815,0
|
|
20231027,110200,31354990,2815,2815,2815,2815,0
|
|
20231027,110100,31354990,2815,2815,2815,2815,0
|
|
20231027,110000,31354990,2815,2815,2815,2815,0
|
|
20231027,105900,31354990,2815,2815,2815,2815,3
|
|
20231027,105800,31346545,2815,2815,2815,2815,0
|
|
20231027,105700,31346545,2815,2815,2815,2815,0
|
|
20231027,105600,31346545,2815,2815,2815,2815,0
|
|
20231027,105500,31346545,2815,2815,2815,2815,0
|
|
20231027,105400,31346545,2815,2815,2815,2815,19
|
|
20231027,105300,31293060,2810,2815,2815,2810,109
|
|
20231027,105200,30986735,2815,2810,2815,2810,143
|
|
20231027,105100,30584855,2810,2810,2810,2810,20
|
|
20231027,105000,30528655,2805,2805,2805,2805,3
|
|
20231027,104900,30520240,2800,2800,2800,2800,0
|
|
20231027,104800,30520240,2800,2800,2800,2800,146
|
|
20231027,104700,30111440,2795,2795,2795,2795,0
|
|
20231027,104600,30111440,2795,2795,2795,2795,0
|
|
20231027,104500,30111440,2795,2795,2795,2795,628
|
|
20231027,104400,28356180,2780,2780,2780,2780,0
|
|
20231027,104300,28356180,2780,2780,2780,2780,0
|
|
20231027,104200,28356180,2780,2780,2780,2780,0
|
|
20231027,104100,28356180,2780,2780,2780,2780,0
|
|
20231027,104000,28356180,2780,2780,2780,2780,0
|
|
20231027,103900,28356180,2780,2780,2780,2780,0
|
|
20231027,103800,28356180,2780,2780,2780,2780,0
|
|
20231027,103700,28356180,2780,2780,2780,2780,0
|
|
20231027,103600,28356180,2780,2780,2780,2780,0
|
|
20231027,103500,28356180,2780,2780,2780,2780,0
|
|
20231027,103400,28356180,2780,2780,2780,2780,0
|
|
20231027,103300,28356180,2780,2780,2780,2780,60
|
|
20231027,103200,28189380,2780,2780,2780,2780,100
|
|
20231027,103100,27911380,2790,2790,2790,2790,0
|
|
20231027,103000,27911380,2790,2790,2790,2790,0
|
|
20231027,102900,27911380,2790,2790,2790,2790,500
|
|
20231027,102800,26516380,2790,2790,2790,2790,0
|
|
20231027,102700,26516380,2790,2790,2790,2790,0
|
|
20231027,102600,26516380,2790,2790,2790,2790,18
|
|
20231027,102500,26466160,2790,2790,2790,2790,0
|
|
20231027,102400,26466160,2790,2790,2790,2790,0
|
|
20231027,102300,26466160,2790,2790,2790,2775,6
|
|
20231027,102200,26449450,2775,2775,2775,2775,0
|
|
20231027,102100,26449450,2775,2775,2775,2775,0
|
|
20231027,102000,26449450,2775,2775,2775,2775,0
|
|
20231027,101900,26449450,2775,2775,2775,2775,0
|
|
20231027,101800,26449450,2775,2775,2775,2775,0
|
|
20231027,101700,26449450,2775,2775,2775,2775,30
|
|
20231027,101600,26366200,2790,2790,2790,2790,0
|
|
20231027,101500,26366200,2790,2790,2790,2790,0
|
|
20231027,101400,26366200,2790,2790,2790,2790,0
|
|
20231027,101300,26366200,2790,2790,2790,2790,0
|
|
20231027,101200,26366200,2790,2790,2790,2790,0
|
|
20231027,101100,26366200,2790,2790,2790,2790,0
|
|
20231027,101000,26366200,2790,2790,2790,2790,0
|
|
20231027,100900,26366200,2790,2790,2790,2790,0
|
|
20231027,100800,26366200,2790,2790,2790,2790,0
|
|
20231027,100700,26366200,2790,2790,2790,2790,0
|
|
20231027,100600,26366200,2790,2790,2790,2790,0
|
|
20231027,100500,26366200,2790,2790,2790,2790,0
|
|
20231027,100400,26366200,2790,2790,2790,2790,0
|
|
20231027,100300,26366200,2790,2790,2790,2790,0
|
|
20231027,100200,26366200,2790,2790,2790,2790,0
|
|
20231027,100100,26366200,2790,2790,2790,2790,0
|
|
20231027,100000,26366200,2790,2790,2790,2790,0
|
|
20231027,095900,26366200,2790,2790,2790,2790,0
|
|
20231027,095800,26366200,2790,2790,2790,2790,0
|
|
20231027,095700,26366200,2790,2790,2790,2790,0
|
|
20231027,095600,26366200,2790,2790,2790,2790,0
|
|
20231027,095500,26366200,2790,2790,2790,2790,0
|
|
20231027,095400,26366200,2790,2790,2790,2790,0
|
|
20231027,095300,26366200,2790,2790,2790,2790,0
|
|
20231027,095200,26366200,2790,2790,2790,2790,0
|
|
20231027,095100,26366200,2790,2790,2790,2790,0
|
|
20231027,095000,26366200,2790,2790,2790,2790,0
|
|
20231027,094900,26366200,2790,2790,2790,2790,0
|
|
20231027,094800,26366200,2790,2790,2790,2790,0
|
|
20231027,094700,26366200,2790,2790,2790,2790,0
|
|
20231027,094600,26366200,2790,2790,2790,2790,0
|
|
20231027,094500,26366200,2790,2775,2790,2775,85
|
|
20231027,094400,26130175,2765,2765,2765,2765,45
|
|
20231027,094300,26005750,2765,2765,2765,2765,195
|
|
20231027,094200,25466575,2765,2765,2765,2765,170
|
|
20231027,094100,24996525,2770,2765,2775,2765,2013
|
|
20231027,094000,19430465,2775,2775,2775,2775,0
|
|
20231027,093900,19430465,2775,2775,2775,2775,0
|
|
20231027,093800,19430465,2775,2775,2775,2775,0
|
|
20231027,093700,19430465,2775,2775,2775,2775,0
|
|
20231027,093600,19430465,2775,2775,2775,2775,4
|
|
20231027,093500,19419365,2785,2785,2785,2785,81
|
|
20231027,093400,19193780,2785,2785,2785,2785,3
|
|
20231027,093300,19185425,2785,2785,2785,2785,31
|
|
20231027,093200,19099090,2785,2760,2785,2760,17
|
|
20231027,093100,19051920,2785,2770,2785,2770,6
|
|
20231027,093000,19035285,2760,2765,2770,2760,2088
|
|
20231027,092900,13262065,2770,2770,2770,2770,0
|
|
20231027,092800,13262065,2770,2770,2770,2770,0
|
|
20231027,092700,13262065,2770,2790,2790,2770,47
|
|
20231027,092600,13131855,2770,2770,2770,2770,0
|
|
20231027,092500,13131855,2770,2770,2770,2770,1
|
|
20231027,092400,13129085,2775,2775,2775,2775,5
|
|
20231027,092300,13115210,2775,2775,2775,2775,119
|
|
20231027,092200,12784985,2795,2795,2795,2795,0
|
|
20231027,092100,12784985,2795,2795,2795,2795,1
|
|
20231027,092000,12782190,2775,2775,2775,2775,0
|
|
20231027,091900,12782190,2775,2780,2780,2775,344
|
|
20231027,091800,11827550,2795,2795,2795,2795,0
|
|
20231027,091700,11827550,2795,2795,2795,2795,0
|
|
20231027,091600,11827550,2795,2795,2795,2795,0
|
|
20231027,091500,11827550,2795,2795,2795,2795,1157
|
|
20231027,091400,8593735,2800,2800,2800,2800,0
|
|
20231027,091300,8593735,2800,2775,2800,2775,301
|
|
20231027,091200,7758435,2800,2800,2800,2800,6
|
|
20231027,091100,7741635,2795,2795,2795,2795,0
|
|
20231027,091000,7741635,2795,2795,2795,2795,0
|
|
20231027,090900,7741635,2795,2790,2795,2790,97
|
|
20231027,090800,7470525,2795,2785,2795,2785,51
|
|
20231027,090700,7328235,2785,2790,2790,2785,55
|
|
20231027,090600,7175035,2785,2770,2795,2770,806
|
|
20231027,090500,4941455,2780,2780,2780,2780,33
|
|
20231027,090400,4849715,2775,2770,2775,2770,2
|
|
20231027,090300,4844170,2770,2770,2770,2770,0
|
|
20231027,090200,4844170,2770,2770,2770,2770,34
|
|
20231027,090100,4749990,2770,2755,2770,2755,1138
|
|
20231027,090000,1609470,2760,2730,2760,2730,589
|