708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,204500,113873345,2820,2820,2820,2820,430
|
|
20231102,204400,113873345,2820,2820,2820,2820,0
|
|
20231102,204300,113873345,2820,2820,2820,2820,0
|
|
20231102,204200,113873345,2820,2820,2820,2820,0
|
|
20231102,204100,113873345,2820,2820,2820,2820,0
|
|
20231102,204000,113873345,2820,2820,2820,2820,0
|
|
20231102,203900,113873345,2820,2820,2820,2820,0
|
|
20231102,203800,113873345,2820,2820,2820,2820,0
|
|
20231102,203700,113873345,2820,2820,2820,2820,0
|
|
20231102,203600,113873345,2820,2820,2820,2820,0
|
|
20231102,203500,113873345,2820,2820,2820,2820,0
|
|
20231102,203400,113873345,2820,2820,2820,2820,0
|
|
20231102,203300,113873345,2820,2820,2820,2820,0
|
|
20231102,203200,113873345,2820,2820,2820,2820,0
|
|
20231102,203100,113873345,2820,2820,2820,2820,0
|
|
20231102,203000,113873345,2820,2820,2820,2820,0
|
|
20231102,202900,113873345,2820,2820,2820,2820,0
|
|
20231102,202800,113873345,2820,2820,2820,2820,0
|
|
20231102,202700,113873345,2820,2820,2820,2820,0
|
|
20231102,202600,113873345,2820,2820,2820,2820,0
|
|
20231102,202500,113873345,2820,2820,2820,2820,0
|
|
20231102,202400,113873345,2820,2820,2820,2820,0
|
|
20231102,202300,113873345,2820,2820,2820,2820,0
|
|
20231102,202200,113873345,2820,2820,2820,2820,0
|
|
20231102,202100,113873345,2820,2820,2820,2820,0
|
|
20231102,202000,113873345,2820,2820,2820,2820,0
|
|
20231102,201900,113873345,2820,2820,2820,2820,0
|
|
20231102,201800,113873345,2820,2820,2820,2820,0
|
|
20231102,201700,113873345,2820,2820,2820,2820,0
|
|
20231102,201600,113873345,2820,2820,2820,2820,0
|
|
20231102,201500,113873345,2820,2820,2820,2820,430
|
|
20231102,201400,113873345,2820,2820,2820,2820,0
|
|
20231102,201300,113873345,2820,2820,2820,2820,0
|
|
20231102,201200,113873345,2820,2820,2820,2820,0
|
|
20231102,201100,113873345,2820,2820,2820,2820,0
|
|
20231102,201000,113873345,2820,2820,2820,2820,0
|
|
20231102,200900,113873345,2820,2820,2820,2820,0
|
|
20231102,200800,113873345,2820,2820,2820,2820,0
|
|
20231102,200700,113873345,2820,2820,2820,2820,0
|
|
20231102,200600,113873345,2820,2820,2820,2820,0
|
|
20231102,200500,113873345,2820,2820,2820,2820,0
|
|
20231102,200400,113873345,2820,2820,2820,2820,0
|
|
20231102,200300,113873345,2820,2820,2820,2820,0
|
|
20231102,200200,113873345,2820,2820,2820,2820,0
|
|
20231102,200100,113873345,2820,2820,2820,2820,0
|
|
20231102,200000,113873345,2820,2820,2820,2820,0
|
|
20231102,195900,113873345,2820,2820,2820,2820,0
|
|
20231102,195800,113873345,2820,2820,2820,2820,0
|
|
20231102,195700,113873345,2820,2820,2820,2820,0
|
|
20231102,195600,113873345,2820,2820,2820,2820,0
|
|
20231102,195500,113873345,2820,2820,2820,2820,0
|
|
20231102,195400,113873345,2820,2820,2820,2820,0
|
|
20231102,195300,113873345,2820,2820,2820,2820,0
|
|
20231102,195200,113873345,2820,2820,2820,2820,0
|
|
20231102,195100,113873345,2820,2820,2820,2820,0
|
|
20231102,195000,113873345,2820,2820,2820,2820,0
|
|
20231102,194900,113873345,2820,2820,2820,2820,0
|
|
20231102,194800,113873345,2820,2820,2820,2820,0
|
|
20231102,194700,113873345,2820,2820,2820,2820,0
|
|
20231102,194600,113873345,2820,2820,2820,2820,0
|
|
20231102,194500,113873345,2820,2820,2820,2820,430
|
|
20231102,194400,113873345,2820,2820,2820,2820,0
|
|
20231102,194300,113873345,2820,2820,2820,2820,0
|
|
20231102,194200,113873345,2820,2820,2820,2820,0
|
|
20231102,194100,113873345,2820,2820,2820,2820,0
|
|
20231102,194000,113873345,2820,2820,2820,2820,0
|
|
20231102,193900,113873345,2820,2820,2820,2820,0
|
|
20231102,193800,113873345,2820,2820,2820,2820,0
|
|
20231102,193700,113873345,2820,2820,2820,2820,0
|
|
20231102,193600,113873345,2820,2820,2820,2820,0
|
|
20231102,193500,113873345,2820,2820,2820,2820,0
|
|
20231102,193400,113873345,2820,2820,2820,2820,0
|
|
20231102,193300,113873345,2820,2820,2820,2820,0
|
|
20231102,193200,113873345,2820,2820,2820,2820,0
|
|
20231102,193100,113873345,2820,2820,2820,2820,0
|
|
20231102,193000,113873345,2820,2820,2820,2820,0
|
|
20231102,192900,113873345,2820,2820,2820,2820,0
|
|
20231102,192800,113873345,2820,2820,2820,2820,0
|
|
20231102,192700,113873345,2820,2820,2820,2820,0
|
|
20231102,192600,113873345,2820,2820,2820,2820,0
|
|
20231102,192500,113873345,2820,2820,2820,2820,0
|
|
20231102,192400,113873345,2820,2820,2820,2820,0
|
|
20231102,192300,113873345,2820,2820,2820,2820,0
|
|
20231102,192200,113873345,2820,2820,2820,2820,0
|
|
20231102,192100,113873345,2820,2820,2820,2820,0
|
|
20231102,192000,113873345,2820,2820,2820,2820,0
|
|
20231102,191900,113873345,2820,2820,2820,2820,0
|
|
20231102,191800,113873345,2820,2820,2820,2820,0
|
|
20231102,191700,113873345,2820,2820,2820,2820,0
|
|
20231102,191600,113873345,2820,2820,2820,2820,0
|
|
20231102,191500,113873345,2820,2820,2820,2820,430
|
|
20231102,191400,113873345,2820,2820,2820,2820,0
|
|
20231102,191300,113873345,2820,2820,2820,2820,0
|
|
20231102,191200,113873345,2820,2820,2820,2820,0
|
|
20231102,191100,113873345,2820,2820,2820,2820,0
|
|
20231102,191000,113873345,2820,2820,2820,2820,0
|
|
20231102,190900,113873345,2820,2820,2820,2820,0
|
|
20231102,190800,113873345,2820,2820,2820,2820,0
|
|
20231102,190700,113873345,2820,2820,2820,2820,0
|
|
20231102,190600,113873345,2820,2820,2820,2820,0
|
|
20231102,190500,113873345,2820,2820,2820,2820,0
|
|
20231102,190400,113873345,2820,2820,2820,2820,0
|
|
20231102,190300,113873345,2820,2820,2820,2820,0
|
|
20231102,190200,113873345,2820,2820,2820,2820,0
|
|
20231102,190100,113873345,2820,2820,2820,2820,0
|
|
20231102,190000,113873345,2820,2820,2820,2820,0
|
|
20231102,185900,113873345,2820,2820,2820,2820,0
|
|
20231102,185800,113873345,2820,2820,2820,2820,0
|
|
20231102,185700,113873345,2820,2820,2820,2820,0
|
|
20231102,185600,113873345,2820,2820,2820,2820,0
|
|
20231102,185500,113873345,2820,2820,2820,2820,0
|
|
20231102,185400,113873345,2820,2820,2820,2820,0
|
|
20231102,185300,113873345,2820,2820,2820,2820,0
|
|
20231102,185200,113873345,2820,2820,2820,2820,0
|
|
20231102,185100,113873345,2820,2820,2820,2820,0
|
|
20231102,185000,113873345,2820,2820,2820,2820,0
|
|
20231102,184900,113873345,2820,2820,2820,2820,0
|
|
20231102,184800,113873345,2820,2820,2820,2820,0
|
|
20231102,184700,113873345,2820,2820,2820,2820,0
|
|
20231102,184600,113873345,2820,2820,2820,2820,0
|
|
20231102,184500,113873345,2820,2820,2820,2820,430
|
|
20231102,184400,113873345,2820,2820,2820,2820,0
|
|
20231102,184300,113873345,2820,2820,2820,2820,0
|
|
20231102,184200,113873345,2820,2820,2820,2820,0
|
|
20231102,184100,113873345,2820,2820,2820,2820,0
|
|
20231102,184000,113873345,2820,2820,2820,2820,0
|
|
20231102,183900,113873345,2820,2820,2820,2820,0
|
|
20231102,183800,113873345,2820,2820,2820,2820,0
|
|
20231102,183700,113873345,2820,2820,2820,2820,0
|
|
20231102,183600,113873345,2820,2820,2820,2820,0
|
|
20231102,183500,113873345,2820,2820,2820,2820,0
|
|
20231102,183400,113873345,2820,2820,2820,2820,0
|
|
20231102,183300,113873345,2820,2820,2820,2820,0
|
|
20231102,183200,113873345,2820,2820,2820,2820,0
|
|
20231102,183100,113873345,2820,2820,2820,2820,0
|
|
20231102,183000,113873345,2820,2820,2820,2820,0
|
|
20231102,182900,113873345,2820,2820,2820,2820,0
|
|
20231102,182800,113873345,2820,2820,2820,2820,0
|
|
20231102,182700,113873345,2820,2820,2820,2820,0
|
|
20231102,182600,113873345,2820,2820,2820,2820,0
|
|
20231102,182500,113873345,2820,2820,2820,2820,0
|
|
20231102,182400,113873345,2820,2820,2820,2820,0
|
|
20231102,182300,113873345,2820,2820,2820,2820,0
|
|
20231102,182200,113873345,2820,2820,2820,2820,0
|
|
20231102,182100,113873345,2820,2820,2820,2820,0
|
|
20231102,182000,113873345,2820,2820,2820,2820,0
|
|
20231102,181900,113873345,2820,2820,2820,2820,0
|
|
20231102,181800,113873345,2820,2820,2820,2820,0
|
|
20231102,181700,113873345,2820,2820,2820,2820,0
|
|
20231102,181600,113873345,2820,2820,2820,2820,0
|
|
20231102,181500,113873345,2820,2820,2820,2820,430
|
|
20231102,181400,113873345,2820,2820,2820,2820,0
|
|
20231102,181300,113873345,2820,2820,2820,2820,0
|
|
20231102,181200,113873345,2820,2820,2820,2820,0
|
|
20231102,181100,113873345,2820,2820,2820,2820,0
|
|
20231102,181000,113873345,2820,2820,2820,2820,0
|
|
20231102,180900,113873345,2820,2820,2820,2820,0
|
|
20231102,180800,113873345,2820,2820,2820,2820,0
|
|
20231102,180700,113873345,2820,2820,2820,2820,0
|
|
20231102,180600,113873345,2820,2820,2820,2820,0
|
|
20231102,180500,113873345,2820,2820,2820,2820,0
|
|
20231102,180400,113873345,2820,2820,2820,2820,0
|
|
20231102,180300,113873345,2820,2820,2820,2820,0
|
|
20231102,180200,113873345,2820,2820,2820,2820,0
|
|
20231102,180100,113873345,2820,2820,2820,2820,0
|
|
20231102,180000,113873345,2820,2820,2820,2820,0
|
|
20231102,175900,113873345,2820,2820,2820,2820,0
|
|
20231102,175800,113873345,2820,2820,2820,2820,0
|
|
20231102,175700,113873345,2820,2820,2820,2820,0
|
|
20231102,175600,113873345,2820,2820,2820,2820,0
|
|
20231102,175500,113873345,2820,2820,2820,2820,0
|
|
20231102,175400,113873345,2820,2820,2820,2820,0
|
|
20231102,175300,113873345,2820,2820,2820,2820,0
|
|
20231102,175200,113873345,2820,2820,2820,2820,0
|
|
20231102,175100,113873345,2820,2820,2820,2820,0
|
|
20231102,175000,113873345,2820,2820,2820,2820,0
|
|
20231102,174900,113873345,2820,2820,2820,2820,0
|
|
20231102,174800,113873345,2820,2820,2820,2820,0
|
|
20231102,174700,113873345,2820,2820,2820,2820,0
|
|
20231102,174600,113873345,2820,2820,2820,2820,0
|
|
20231102,174500,113873345,2820,2820,2820,2820,430
|
|
20231102,174400,113873345,2820,2820,2820,2820,0
|
|
20231102,174300,113873345,2820,2820,2820,2820,0
|
|
20231102,174200,113873345,2820,2820,2820,2820,0
|
|
20231102,174100,113873345,2820,2820,2820,2820,0
|
|
20231102,174000,113873345,2820,2820,2820,2820,0
|
|
20231102,173900,113873345,2820,2820,2820,2820,0
|
|
20231102,173800,113873345,2820,2820,2820,2820,0
|
|
20231102,173700,113873345,2820,2820,2820,2820,0
|
|
20231102,173600,113873345,2820,2820,2820,2820,0
|
|
20231102,173500,113873345,2820,2820,2820,2820,0
|
|
20231102,173400,113873345,2820,2820,2820,2820,0
|
|
20231102,173300,113873345,2820,2820,2820,2820,0
|
|
20231102,173200,113873345,2820,2820,2820,2820,0
|
|
20231102,173100,113873345,2820,2820,2820,2820,0
|
|
20231102,173000,113873345,2820,2820,2820,2820,0
|
|
20231102,172900,113873345,2820,2820,2820,2820,0
|
|
20231102,172800,113873345,2820,2820,2820,2820,0
|
|
20231102,172700,113873345,2820,2820,2820,2820,0
|
|
20231102,172600,113873345,2820,2820,2820,2820,0
|
|
20231102,172500,113873345,2820,2820,2820,2820,0
|
|
20231102,172400,113873345,2820,2820,2820,2820,0
|
|
20231102,172300,113873345,2820,2820,2820,2820,0
|
|
20231102,172200,113873345,2820,2820,2820,2820,0
|
|
20231102,172100,113873345,2820,2820,2820,2820,0
|
|
20231102,172000,113873345,2820,2820,2820,2820,0
|
|
20231102,171900,113873345,2820,2820,2820,2820,0
|
|
20231102,171800,113873345,2820,2820,2820,2820,0
|
|
20231102,171700,113873345,2820,2820,2820,2820,0
|
|
20231102,171600,113873345,2820,2820,2820,2820,0
|
|
20231102,171500,113873345,2820,2820,2820,2820,430
|
|
20231102,171400,113873345,2820,2820,2820,2820,0
|
|
20231102,171300,113873345,2820,2820,2820,2820,0
|
|
20231102,171200,113873345,2820,2820,2820,2820,0
|
|
20231102,171100,113873345,2820,2820,2820,2820,0
|
|
20231102,171000,113873345,2820,2820,2820,2820,0
|
|
20231102,170900,113873345,2820,2820,2820,2820,0
|
|
20231102,170800,113873345,2820,2820,2820,2820,0
|
|
20231102,170700,113873345,2820,2820,2820,2820,0
|
|
20231102,170600,113873345,2820,2820,2820,2820,0
|
|
20231102,170500,113873345,2820,2820,2820,2820,0
|
|
20231102,170400,113873345,2820,2820,2820,2820,0
|
|
20231102,170300,113873345,2820,2820,2820,2820,0
|
|
20231102,170200,113873345,2820,2820,2820,2820,0
|
|
20231102,170100,113873345,2820,2820,2820,2820,0
|
|
20231102,170000,113873345,2820,2820,2820,2820,0
|
|
20231102,165900,113873345,2820,2820,2820,2820,0
|
|
20231102,165800,113873345,2820,2820,2820,2820,0
|
|
20231102,165700,113873345,2820,2820,2820,2820,0
|
|
20231102,165600,113873345,2820,2820,2820,2820,0
|
|
20231102,165500,113873345,2820,2820,2820,2820,0
|
|
20231102,165400,113873345,2820,2820,2820,2820,0
|
|
20231102,165300,113873345,2820,2820,2820,2820,0
|
|
20231102,165200,113873345,2820,2820,2820,2820,0
|
|
20231102,165100,113873345,2820,2820,2820,2820,0
|
|
20231102,165000,113873345,2820,2820,2820,2820,0
|
|
20231102,164900,113873345,2820,2820,2820,2820,0
|
|
20231102,164800,113873345,2820,2820,2820,2820,0
|
|
20231102,164700,113873345,2820,2820,2820,2820,0
|
|
20231102,164600,113873345,2820,2820,2820,2820,0
|
|
20231102,164500,113873345,2820,2820,2820,2820,430
|
|
20231102,164400,113873345,2820,2820,2820,2820,0
|
|
20231102,164300,113873345,2820,2820,2820,2820,0
|
|
20231102,164200,113873345,2820,2820,2820,2820,0
|
|
20231102,164100,113873345,2820,2820,2820,2820,0
|
|
20231102,164000,113873345,2820,2820,2820,2820,0
|
|
20231102,163900,113873345,2820,2820,2820,2820,0
|
|
20231102,163800,113873345,2820,2820,2820,2820,0
|
|
20231102,163700,113873345,2820,2820,2820,2820,0
|
|
20231102,163600,113873345,2820,2820,2820,2820,0
|
|
20231102,163500,113873345,2820,2820,2820,2820,0
|
|
20231102,163400,113873345,2820,2820,2820,2820,0
|
|
20231102,163300,113873345,2820,2820,2820,2820,0
|
|
20231102,163200,113873345,2820,2820,2820,2820,0
|
|
20231102,163100,113873345,2820,2820,2820,2820,0
|
|
20231102,163000,113873345,2820,2820,2820,2820,0
|
|
20231102,162900,113873345,2820,2820,2820,2820,0
|
|
20231102,162800,113873345,2820,2820,2820,2820,0
|
|
20231102,162700,113873345,2820,2820,2820,2820,0
|
|
20231102,162600,113873345,2820,2820,2820,2820,0
|
|
20231102,162500,113873345,2820,2820,2820,2820,0
|
|
20231102,162400,113873345,2820,2820,2820,2820,0
|
|
20231102,162300,113873345,2820,2820,2820,2820,0
|
|
20231102,162200,113873345,2820,2820,2820,2820,0
|
|
20231102,162100,113873345,2820,2820,2820,2820,0
|
|
20231102,162000,113873345,2820,2820,2820,2820,0
|
|
20231102,161900,113873345,2820,2820,2820,2820,0
|
|
20231102,161800,113873345,2820,2820,2820,2820,0
|
|
20231102,161700,113873345,2820,2820,2820,2820,0
|
|
20231102,161600,113873345,2820,2820,2820,2820,0
|
|
20231102,161500,113873345,2820,2820,2820,2820,430
|
|
20231102,161400,113873345,2820,2820,2820,2820,0
|
|
20231102,161300,113873345,2820,2820,2820,2820,0
|
|
20231102,161200,113873345,2820,2820,2820,2820,0
|
|
20231102,161100,113873345,2820,2820,2820,2820,0
|
|
20231102,161000,113873345,2820,2820,2820,2820,0
|
|
20231102,160900,113873345,2820,2820,2820,2820,0
|
|
20231102,160800,113873345,2820,2820,2820,2820,0
|
|
20231102,160700,113873345,2820,2820,2820,2820,0
|
|
20231102,160600,113873345,2820,2820,2820,2820,0
|
|
20231102,160500,113873345,2820,2820,2820,2820,0
|
|
20231102,160400,113873345,2820,2820,2820,2820,0
|
|
20231102,160300,113873345,2820,2820,2820,2820,0
|
|
20231102,160200,113873345,2820,2820,2820,2820,0
|
|
20231102,160100,113873345,2820,2820,2820,2820,0
|
|
20231102,160000,113873345,2820,2820,2820,2820,0
|
|
20231102,155900,113873345,2820,2820,2820,2820,0
|
|
20231102,155800,113873345,2820,2820,2820,2820,0
|
|
20231102,155700,113873345,2820,2820,2820,2820,0
|
|
20231102,155600,113873345,2820,2820,2820,2820,0
|
|
20231102,155500,113873345,2820,2820,2820,2820,0
|
|
20231102,155400,113873345,2820,2820,2820,2820,0
|
|
20231102,155300,113873345,2820,2820,2820,2820,0
|
|
20231102,155200,113873345,2820,2820,2820,2820,0
|
|
20231102,155100,113873345,2820,2820,2820,2820,0
|
|
20231102,155000,113873345,2820,2820,2820,2820,0
|
|
20231102,154900,113873345,2820,2820,2820,2820,0
|
|
20231102,154800,113873345,2820,2820,2820,2820,0
|
|
20231102,154700,113873345,2820,2820,2820,2820,0
|
|
20231102,154600,113873345,2820,2820,2820,2820,0
|
|
20231102,154500,113873345,2820,2820,2820,2820,430
|
|
20231102,154400,113873345,2820,2820,2820,2820,0
|
|
20231102,154300,113873345,2820,2820,2820,2820,0
|
|
20231102,154200,113873345,2820,2820,2820,2820,0
|
|
20231102,154100,113873345,2820,2820,2820,2820,0
|
|
20231102,154000,113873345,2820,2820,2820,2820,0
|
|
20231102,153900,113873345,2820,2820,2820,2820,0
|
|
20231102,153800,113873345,2820,2820,2820,2820,0
|
|
20231102,153700,113873345,2820,2820,2820,2820,0
|
|
20231102,153600,113873345,2820,2820,2820,2820,0
|
|
20231102,153500,113873345,2820,2820,2820,2820,0
|
|
20231102,153400,113873345,2820,2820,2820,2820,0
|
|
20231102,153300,113873345,2820,2820,2820,2820,0
|
|
20231102,153200,113873345,2820,2820,2820,2820,0
|
|
20231102,153100,113873345,2820,2820,2820,2820,0
|
|
20231102,153000,113873345,2820,2820,2820,2820,430
|
|
20231102,152900,112660745,2820,2820,2820,2820,0
|
|
20231102,152800,112660745,2820,2820,2820,2820,0
|
|
20231102,152700,112660745,2820,2820,2820,2820,0
|
|
20231102,152600,112660745,2820,2820,2820,2820,0
|
|
20231102,152500,112660745,2820,2820,2820,2820,0
|
|
20231102,152400,112660745,2820,2820,2820,2820,0
|
|
20231102,152300,112660745,2820,2820,2820,2820,0
|
|
20231102,152200,112660745,2820,2820,2820,2820,0
|
|
20231102,152100,112660745,2820,2820,2820,2820,0
|
|
20231102,152000,112660745,2820,2820,2820,2820,0
|
|
20231102,151900,112660745,2820,2820,2820,2820,0
|
|
20231102,151800,112660745,2820,2820,2820,2820,0
|
|
20231102,151700,112660745,2820,2820,2820,2820,0
|
|
20231102,151600,112660745,2820,2820,2820,2820,28
|
|
20231102,151500,112581785,2810,2810,2810,2810,5
|
|
20231102,151400,112567735,2820,2805,2820,2805,250
|
|
20231102,151300,111865960,2805,2805,2805,2805,2
|
|
20231102,151200,111860350,2805,2805,2805,2805,231
|
|
20231102,151100,111212395,2820,2820,2820,2820,0
|
|
20231102,151000,111212395,2820,2820,2820,2820,0
|
|
20231102,150900,111212395,2820,2820,2820,2820,0
|
|
20231102,150800,111212395,2820,2820,2820,2820,0
|
|
20231102,150700,111212395,2820,2820,2820,2820,0
|
|
20231102,150600,111212395,2820,2820,2820,2820,0
|
|
20231102,150500,111212395,2820,2820,2820,2820,0
|
|
20231102,150400,111212395,2820,2820,2820,2820,0
|
|
20231102,150300,111212395,2820,2815,2820,2815,125
|
|
20231102,150200,110860515,2810,2810,2810,2810,9113
|
|
20231102,150100,85252985,2810,2810,2810,2810,1
|
|
20231102,150000,85250175,2810,2810,2810,2810,30
|
|
20231102,145900,85165875,2805,2805,2805,2805,104
|
|
20231102,145800,84874155,2805,2805,2805,2805,0
|
|
20231102,145700,84874155,2805,2805,2805,2805,0
|
|
20231102,145600,84874155,2805,2805,2805,2805,0
|
|
20231102,145500,84874155,2805,2805,2805,2805,0
|
|
20231102,145400,84874155,2805,2805,2805,2805,0
|
|
20231102,145300,84874155,2805,2805,2805,2805,0
|
|
20231102,145200,84874155,2805,2805,2805,2805,0
|
|
20231102,145100,84874155,2805,2805,2805,2805,0
|
|
20231102,145000,84874155,2805,2805,2805,2805,0
|
|
20231102,144900,84874155,2805,2805,2805,2805,0
|
|
20231102,144800,84874155,2805,2805,2805,2805,28
|
|
20231102,144700,84795615,2810,2810,2810,2810,0
|
|
20231102,144600,84795615,2810,2810,2810,2810,0
|
|
20231102,144500,84795615,2810,2810,2810,2810,0
|
|
20231102,144400,84795615,2810,2810,2810,2810,0
|
|
20231102,144300,84795615,2810,2810,2810,2810,77
|
|
20231102,144200,84579245,2810,2810,2810,2810,220
|
|
20231102,144100,83961045,2800,2810,2810,2800,1200
|
|
20231102,144000,80597605,2810,2810,2810,2810,500
|
|
20231102,143900,79192605,2810,2810,2810,2810,0
|
|
20231102,143800,79192605,2810,2810,2810,2810,0
|
|
20231102,143700,79192605,2810,2810,2810,2810,0
|
|
20231102,143600,79192605,2810,2810,2810,2810,0
|
|
20231102,143500,79192605,2810,2810,2810,2810,0
|
|
20231102,143400,79192605,2810,2810,2810,2810,3
|
|
20231102,143300,79184175,2810,2810,2810,2810,0
|
|
20231102,143200,79184175,2810,2810,2810,2810,0
|
|
20231102,143100,79184175,2810,2810,2810,2810,0
|
|
20231102,143000,79184175,2810,2810,2810,2810,0
|
|
20231102,142900,79184175,2810,2810,2810,2810,0
|
|
20231102,142800,79184175,2810,2810,2810,2810,0
|
|
20231102,142700,79184175,2810,2810,2810,2810,0
|
|
20231102,142600,79184175,2810,2810,2810,2810,0
|
|
20231102,142500,79184175,2810,2810,2810,2810,0
|
|
20231102,142400,79184175,2810,2810,2810,2810,0
|
|
20231102,142300,79184175,2810,2810,2810,2810,200
|
|
20231102,142200,78622175,2815,2815,2815,2815,0
|
|
20231102,142100,78622175,2815,2815,2815,2815,2921
|
|
20231102,142000,70399560,2815,2815,2815,2815,0
|
|
20231102,141900,70399560,2815,2815,2815,2815,317
|
|
20231102,141800,69507205,2815,2815,2815,2815,0
|
|
20231102,141700,69507205,2815,2810,2815,2810,743
|
|
20231102,141600,67417315,2810,2810,2810,2810,0
|
|
20231102,141500,67417315,2810,2810,2810,2810,0
|
|
20231102,141400,67417315,2810,2810,2810,2810,6
|
|
20231102,141300,67400455,2815,2815,2815,2815,0
|
|
20231102,141200,67400455,2815,2815,2815,2815,0
|
|
20231102,141100,67400455,2815,2815,2815,2815,0
|
|
20231102,141000,67400455,2815,2815,2815,2815,0
|
|
20231102,140900,67400455,2815,2815,2815,2815,0
|
|
20231102,140800,67400455,2815,2815,2815,2815,0
|
|
20231102,140700,67400455,2815,2815,2815,2815,0
|
|
20231102,140600,67400455,2815,2815,2815,2815,0
|
|
20231102,140500,67400455,2815,2815,2815,2815,0
|
|
20231102,140400,67400455,2815,2815,2815,2815,0
|
|
20231102,140300,67400455,2815,2815,2815,2815,0
|
|
20231102,140200,67400455,2815,2815,2815,2815,0
|
|
20231102,140100,67400455,2815,2815,2815,2815,0
|
|
20231102,140000,67400455,2815,2815,2815,2815,0
|
|
20231102,135900,67400455,2815,2815,2815,2815,5
|
|
20231102,135800,67386380,2815,2815,2815,2815,0
|
|
20231102,135700,67386380,2815,2815,2815,2815,0
|
|
20231102,135600,67386380,2815,2815,2815,2815,0
|
|
20231102,135500,67386380,2815,2815,2815,2815,0
|
|
20231102,135400,67386380,2815,2815,2815,2815,0
|
|
20231102,135300,67386380,2815,2815,2815,2815,0
|
|
20231102,135200,67386380,2815,2815,2815,2815,0
|
|
20231102,135100,67386380,2815,2815,2815,2815,100
|
|
20231102,135000,67104880,2815,2815,2815,2815,0
|
|
20231102,134900,67104880,2815,2815,2815,2815,0
|
|
20231102,134800,67104880,2815,2815,2815,2815,0
|
|
20231102,134700,67104880,2815,2815,2815,2815,0
|
|
20231102,134600,67104880,2815,2815,2815,2815,0
|
|
20231102,134500,67104880,2815,2815,2815,2815,0
|
|
20231102,134400,67104880,2815,2815,2815,2815,0
|
|
20231102,134300,67104880,2815,2815,2815,2815,0
|
|
20231102,134200,67104880,2815,2815,2815,2815,3
|
|
20231102,134100,67096435,2820,2820,2820,2820,0
|
|
20231102,134000,67096435,2820,2820,2820,2820,0
|
|
20231102,133900,67096435,2820,2820,2820,2820,0
|
|
20231102,133800,67096435,2820,2820,2820,2820,0
|
|
20231102,133700,67096435,2820,2820,2820,2820,0
|
|
20231102,133600,67096435,2820,2820,2820,2820,16
|
|
20231102,133500,67051315,2810,2810,2810,2810,7
|
|
20231102,133400,67031645,2810,2810,2810,2810,173
|
|
20231102,133300,66545515,2820,2820,2820,2820,1
|
|
20231102,133200,66542695,2820,2820,2820,2820,4
|
|
20231102,133100,66531415,2815,2815,2815,2815,149
|
|
20231102,133000,66111980,2795,2795,2795,2795,0
|
|
20231102,132900,66111980,2795,2795,2795,2795,0
|
|
20231102,132800,66111980,2795,2795,2795,2795,0
|
|
20231102,132700,66111980,2795,2795,2795,2795,0
|
|
20231102,132600,66111980,2795,2795,2795,2795,0
|
|
20231102,132500,66111980,2795,2795,2795,2795,1
|
|
20231102,132400,66109185,2810,2795,2810,2795,2
|
|
20231102,132300,66103580,2785,2810,2810,2785,1000
|
|
20231102,132200,63307915,2815,2815,2815,2815,0
|
|
20231102,132100,63307915,2815,2815,2815,2815,387
|
|
20231102,132000,62218510,2815,2815,2815,2815,0
|
|
20231102,131900,62218510,2815,2815,2815,2815,0
|
|
20231102,131800,62218510,2815,2815,2815,2815,83
|
|
20231102,131700,61984865,2820,2820,2820,2820,0
|
|
20231102,131600,61984865,2820,2820,2820,2820,0
|
|
20231102,131500,61984865,2820,2820,2820,2820,0
|
|
20231102,131400,61984865,2820,2820,2820,2820,0
|
|
20231102,131300,61984865,2820,2820,2820,2820,0
|
|
20231102,131200,61984865,2820,2820,2820,2820,0
|
|
20231102,131100,61984865,2820,2820,2820,2820,0
|
|
20231102,131000,61984865,2820,2820,2820,2820,0
|
|
20231102,130900,61984865,2820,2820,2820,2820,3
|
|
20231102,130800,61976405,2820,2820,2820,2820,0
|
|
20231102,130700,61976405,2820,2820,2820,2820,0
|
|
20231102,130600,61976405,2820,2820,2820,2820,0
|
|
20231102,130500,61976405,2820,2820,2820,2820,0
|
|
20231102,130400,61976405,2820,2820,2820,2820,100
|
|
20231102,130300,61694405,2820,2820,2820,2820,0
|
|
20231102,130200,61694405,2820,2820,2820,2820,200
|
|
20231102,130100,61130405,2810,2810,2810,2810,0
|
|
20231102,130000,61130405,2810,2810,2810,2810,0
|
|
20231102,125900,61130405,2810,2810,2810,2810,0
|
|
20231102,125800,61130405,2810,2810,2810,2810,20
|
|
20231102,125700,61074205,2810,2820,2820,2810,830
|
|
20231102,125600,58738655,2820,2820,2820,2820,1
|
|
20231102,125500,58735835,2820,2825,2825,2820,21
|
|
20231102,125400,58676560,2830,2830,2830,2830,0
|
|
20231102,125300,58676560,2830,2830,2830,2830,21
|
|
20231102,125200,58617130,2830,2815,2830,2815,6053
|
|
20231102,125100,41535080,2815,2815,2815,2815,32
|
|
20231102,125000,41445000,2810,2810,2810,2810,0
|
|
20231102,124900,41445000,2810,2810,2810,2810,8
|
|
20231102,124800,41422520,2810,2810,2810,2810,500
|
|
20231102,124700,40017520,2810,2810,2810,2810,0
|
|
20231102,124600,40017520,2810,2810,2810,2810,0
|
|
20231102,124500,40017520,2810,2810,2810,2810,0
|
|
20231102,124400,40017520,2810,2810,2810,2810,7
|
|
20231102,124300,39997850,2810,2810,2810,2810,5
|
|
20231102,124200,39983800,2810,2810,2810,2810,0
|
|
20231102,124100,39983800,2810,2810,2810,2810,0
|
|
20231102,124000,39983800,2810,2810,2810,2810,0
|
|
20231102,123900,39983800,2810,2810,2810,2810,0
|
|
20231102,123800,39983800,2810,2810,2810,2810,0
|
|
20231102,123700,39983800,2810,2810,2810,2810,0
|
|
20231102,123600,39983800,2810,2810,2810,2810,0
|
|
20231102,123500,39983800,2810,2810,2810,2810,0
|
|
20231102,123400,39983800,2810,2810,2810,2810,0
|
|
20231102,123300,39983800,2810,2810,2810,2810,0
|
|
20231102,123200,39983800,2810,2810,2810,2810,0
|
|
20231102,123100,39983800,2810,2810,2810,2810,0
|
|
20231102,123000,39983800,2810,2810,2810,2810,0
|
|
20231102,122900,39983800,2810,2810,2810,2810,0
|
|
20231102,122800,39983800,2810,2810,2810,2810,0
|
|
20231102,122700,39983800,2810,2810,2810,2810,0
|
|
20231102,122600,39983800,2810,2810,2810,2810,0
|
|
20231102,122500,39983800,2810,2810,2810,2810,0
|
|
20231102,122400,39983800,2810,2810,2810,2810,0
|
|
20231102,122300,39983800,2810,2810,2810,2810,0
|
|
20231102,122200,39983800,2810,2810,2810,2810,0
|
|
20231102,122100,39983800,2810,2810,2810,2810,0
|
|
20231102,122000,39983800,2810,2810,2810,2810,0
|
|
20231102,121900,39983800,2810,2810,2810,2810,100
|
|
20231102,121800,39702800,2805,2805,2810,2805,72
|
|
20231102,121700,39500835,2805,2805,2805,2805,1
|
|
20231102,121600,39498030,2810,2810,2810,2810,0
|
|
20231102,121500,39498030,2810,2810,2810,2810,0
|
|
20231102,121400,39498030,2810,2810,2810,2810,0
|
|
20231102,121300,39498030,2810,2810,2810,2810,0
|
|
20231102,121200,39498030,2810,2810,2810,2810,0
|
|
20231102,121100,39498030,2810,2810,2810,2810,0
|
|
20231102,121000,39498030,2810,2810,2810,2810,0
|
|
20231102,120900,39498030,2810,2810,2810,2810,0
|
|
20231102,120800,39498030,2810,2810,2810,2810,0
|
|
20231102,120700,39498030,2810,2810,2810,2810,0
|
|
20231102,120600,39498030,2810,2810,2810,2810,0
|
|
20231102,120500,39498030,2810,2810,2810,2810,0
|
|
20231102,120400,39498030,2810,2810,2810,2810,0
|
|
20231102,120300,39498030,2810,2810,2810,2810,0
|
|
20231102,120200,39498030,2810,2810,2810,2810,200
|
|
20231102,120100,38936030,2810,2810,2810,2810,0
|
|
20231102,120000,38936030,2810,2810,2810,2810,0
|
|
20231102,115900,38936030,2810,2810,2810,2810,0
|
|
20231102,115800,38936030,2810,2810,2810,2810,0
|
|
20231102,115700,38936030,2810,2810,2810,2810,0
|
|
20231102,115600,38936030,2810,2810,2810,2810,0
|
|
20231102,115500,38936030,2810,2810,2810,2810,0
|
|
20231102,115400,38936030,2810,2810,2810,2810,0
|
|
20231102,115300,38936030,2810,2810,2810,2810,0
|
|
20231102,115200,38936030,2810,2810,2810,2810,0
|
|
20231102,115100,38936030,2810,2810,2810,2810,0
|
|
20231102,115000,38936030,2810,2810,2810,2810,0
|
|
20231102,114900,38936030,2810,2810,2810,2810,0
|
|
20231102,114800,38936030,2810,2810,2810,2810,387
|
|
20231102,114700,37848560,2800,2800,2800,2800,0
|
|
20231102,114600,37848560,2800,2800,2800,2800,0
|
|
20231102,114500,37848560,2800,2800,2800,2800,0
|
|
20231102,114400,37848560,2800,2800,2800,2800,10
|
|
20231102,114300,37820560,2800,2800,2800,2800,0
|
|
20231102,114200,37820560,2800,2800,2800,2800,0
|
|
20231102,114100,37820560,2800,2800,2800,2800,0
|
|
20231102,114000,37820560,2800,2800,2800,2800,0
|
|
20231102,113900,37820560,2800,2800,2800,2800,0
|
|
20231102,113800,37820560,2800,2800,2800,2800,0
|
|
20231102,113700,37820560,2800,2800,2800,2800,0
|
|
20231102,113600,37820560,2800,2800,2800,2800,341
|
|
20231102,113500,36865760,2805,2805,2805,2805,259
|
|
20231102,113400,36139265,2810,2810,2810,2810,0
|
|
20231102,113300,36139265,2810,2810,2810,2810,0
|
|
20231102,113200,36139265,2810,2810,2810,2810,22
|
|
20231102,113100,36077445,2810,2810,2810,2810,0
|
|
20231102,113000,36077445,2810,2810,2810,2810,0
|
|
20231102,112900,36077445,2810,2810,2810,2810,0
|
|
20231102,112800,36077445,2810,2810,2810,2810,1
|
|
20231102,112700,36074635,2805,2805,2805,2805,0
|
|
20231102,112600,36074635,2805,2805,2805,2805,0
|
|
20231102,112500,36074635,2805,2805,2805,2805,0
|
|
20231102,112400,36074635,2805,2805,2805,2805,0
|
|
20231102,112300,36074635,2805,2805,2805,2805,0
|
|
20231102,112200,36074635,2805,2805,2805,2805,0
|
|
20231102,112100,36074635,2805,2805,2805,2805,0
|
|
20231102,112000,36074635,2805,2805,2805,2805,0
|
|
20231102,111900,36074635,2805,2805,2805,2805,1
|
|
20231102,111800,36071830,2810,2810,2810,2810,10
|
|
20231102,111700,36043730,2805,2805,2805,2805,0
|
|
20231102,111600,36043730,2805,2805,2805,2805,20
|
|
20231102,111500,35987630,2805,2805,2805,2805,0
|
|
20231102,111400,35987630,2805,2805,2805,2805,0
|
|
20231102,111300,35987630,2805,2805,2805,2805,0
|
|
20231102,111200,35987630,2805,2805,2805,2805,0
|
|
20231102,111100,35987630,2805,2805,2805,2805,0
|
|
20231102,111000,35987630,2805,2805,2805,2805,0
|
|
20231102,110900,35987630,2805,2805,2805,2805,0
|
|
20231102,110800,35987630,2805,2805,2805,2805,220
|
|
20231102,110700,35370530,2805,2805,2805,2805,0
|
|
20231102,110600,35370530,2805,2800,2805,2800,10
|
|
20231102,110500,35342525,2795,2795,2795,2795,0
|
|
20231102,110400,35342525,2795,2795,2795,2795,0
|
|
20231102,110300,35342525,2795,2795,2795,2795,0
|
|
20231102,110200,35342525,2795,2795,2795,2795,0
|
|
20231102,110100,35342525,2795,2795,2795,2795,88
|
|
20231102,110000,35096565,2790,2790,2790,2790,0
|
|
20231102,105900,35096565,2790,2790,2790,2790,0
|
|
20231102,105800,35096565,2790,2790,2790,2790,0
|
|
20231102,105700,35096565,2790,2790,2790,2790,0
|
|
20231102,105600,35096565,2790,2790,2790,2790,0
|
|
20231102,105500,35096565,2790,2790,2790,2790,1000
|
|
20231102,105400,32306565,2790,2790,2790,2790,0
|
|
20231102,105300,32306565,2790,2790,2790,2790,0
|
|
20231102,105200,32306565,2790,2790,2790,2790,0
|
|
20231102,105100,32306565,2790,2790,2790,2790,0
|
|
20231102,105000,32306565,2790,2790,2790,2790,0
|
|
20231102,104900,32306565,2790,2790,2790,2790,0
|
|
20231102,104800,32306565,2790,2790,2790,2790,0
|
|
20231102,104700,32306565,2790,2790,2790,2790,524
|
|
20231102,104600,30844605,2790,2785,2790,2785,1800
|
|
20231102,104500,25823330,2785,2785,2785,2785,0
|
|
20231102,104400,25823330,2785,2785,2785,2785,1
|
|
20231102,104300,25820545,2790,2790,2790,2790,0
|
|
20231102,104200,25820545,2790,2790,2790,2790,0
|
|
20231102,104100,25820545,2790,2790,2790,2790,99
|
|
20231102,104000,25544335,2790,2790,2790,2790,0
|
|
20231102,103900,25544335,2790,2790,2790,2790,0
|
|
20231102,103800,25544335,2790,2790,2790,2790,0
|
|
20231102,103700,25544335,2790,2790,2790,2790,0
|
|
20231102,103600,25544335,2790,2790,2790,2790,160
|
|
20231102,103500,25097935,2780,2785,2785,2780,450
|
|
20231102,103400,23846930,2790,2790,2790,2790,0
|
|
20231102,103300,23846930,2790,2790,2790,2790,41
|
|
20231102,103200,23732540,2795,2795,2795,2795,100
|
|
20231102,103100,23453040,2795,2795,2795,2795,1912
|
|
20231102,103000,18109000,2795,2800,2800,2795,101
|
|
20231102,102900,17826700,2785,2785,2785,2785,473
|
|
20231102,102800,16509395,2785,2785,2785,2785,0
|
|
20231102,102700,16509395,2785,2785,2785,2785,0
|
|
20231102,102600,16509395,2785,2790,2790,2785,516
|
|
20231102,102500,15069835,2800,2800,2800,2800,0
|
|
20231102,102400,15069835,2800,2800,2800,2800,0
|
|
20231102,102300,15069835,2800,2795,2800,2795,5
|
|
20231102,102200,15055855,2795,2795,2795,2795,1
|
|
20231102,102100,15053060,2800,2800,2800,2800,0
|
|
20231102,102000,15053060,2800,2800,2800,2800,0
|
|
20231102,101900,15053060,2800,2800,2800,2800,0
|
|
20231102,101800,15053060,2800,2800,2800,2800,1
|
|
20231102,101700,15050260,2800,2800,2800,2800,0
|
|
20231102,101600,15050260,2800,2800,2800,2800,0
|
|
20231102,101500,15050260,2800,2800,2800,2800,0
|
|
20231102,101400,15050260,2800,2800,2800,2800,0
|
|
20231102,101300,15050260,2800,2800,2800,2800,0
|
|
20231102,101200,15050260,2800,2780,2800,2780,21
|
|
20231102,101100,14991860,2785,2785,2785,2785,0
|
|
20231102,101000,14991860,2785,2790,2790,2785,507
|
|
20231102,100900,13578975,2795,2795,2795,2795,1
|
|
20231102,100800,13576180,2790,2790,2790,2790,0
|
|
20231102,100700,13576180,2790,2790,2790,2790,10
|
|
20231102,100600,13548280,2795,2795,2795,2795,1
|
|
20231102,100500,13545485,2800,2800,2800,2800,1
|
|
20231102,100400,13542685,2790,2790,2790,2790,0
|
|
20231102,100300,13542685,2790,2790,2790,2790,20
|
|
20231102,100200,13486885,2790,2790,2790,2790,50
|
|
20231102,100100,13347385,2790,2800,2800,2790,550
|
|
20231102,100000,11810525,2805,2805,2805,2805,1
|
|
20231102,095900,11807720,2810,2810,2810,2810,0
|
|
20231102,095800,11807720,2810,2810,2810,2810,0
|
|
20231102,095700,11807720,2810,2810,2810,2810,0
|
|
20231102,095600,11807720,2810,2810,2810,2810,0
|
|
20231102,095500,11807720,2810,2810,2810,2810,0
|
|
20231102,095400,11807720,2810,2810,2810,2810,0
|
|
20231102,095300,11807720,2810,2810,2810,2810,0
|
|
20231102,095200,11807720,2810,2810,2810,2810,0
|
|
20231102,095100,11807720,2810,2810,2810,2810,17
|
|
20231102,095000,11759950,2810,2810,2810,2810,0
|
|
20231102,094900,11759950,2810,2810,2810,2810,0
|
|
20231102,094800,11759950,2810,2810,2810,2810,0
|
|
20231102,094700,11759950,2810,2810,2810,2810,0
|
|
20231102,094600,11759950,2810,2810,2810,2810,0
|
|
20231102,094500,11759950,2810,2810,2810,2810,0
|
|
20231102,094400,11759950,2810,2810,2810,2810,0
|
|
20231102,094300,11759950,2810,2810,2810,2810,11
|
|
20231102,094200,11729040,2820,2820,2820,2820,0
|
|
20231102,094100,11729040,2820,2820,2820,2820,0
|
|
20231102,094000,11729040,2820,2820,2820,2820,0
|
|
20231102,093900,11729040,2820,2820,2820,2820,50
|
|
20231102,093800,11588040,2820,2820,2820,2820,2
|
|
20231102,093700,11582400,2820,2820,2820,2820,0
|
|
20231102,093600,11582400,2820,2820,2820,2820,0
|
|
20231102,093500,11582400,2820,2820,2820,2820,0
|
|
20231102,093400,11582400,2820,2805,2820,2805,520
|
|
20231102,093300,10120375,2805,2805,2805,2805,3
|
|
20231102,093200,10111960,2805,2800,2805,2790,239
|
|
20231102,093100,9443580,2805,2805,2805,2805,0
|
|
20231102,093000,9443580,2805,2805,2805,2805,300
|
|
20231102,092900,8602080,2805,2805,2805,2805,0
|
|
20231102,092800,8602080,2805,2805,2805,2805,0
|
|
20231102,092700,8602080,2805,2805,2805,2805,20
|
|
20231102,092600,8545980,2805,2805,2805,2805,100
|
|
20231102,092500,8265480,2805,2805,2805,2805,0
|
|
20231102,092400,8265480,2805,2805,2805,2805,0
|
|
20231102,092300,8265480,2805,2805,2805,2805,10
|
|
20231102,092200,8237430,2805,2805,2805,2805,0
|
|
20231102,092100,8237430,2805,2805,2805,2805,11
|
|
20231102,092000,8206575,2810,2810,2810,2810,0
|
|
20231102,091900,8206575,2810,2810,2810,2810,0
|
|
20231102,091800,8206575,2810,2810,2810,2810,0
|
|
20231102,091700,8206575,2810,2805,2810,2805,320
|
|
20231102,091600,7308630,2810,2810,2810,2810,0
|
|
20231102,091500,7308630,2810,2810,2810,2810,0
|
|
20231102,091400,7308630,2810,2810,2810,2810,0
|
|
20231102,091300,7308630,2810,2810,2810,2810,0
|
|
20231102,091200,7308630,2810,2810,2810,2810,0
|
|
20231102,091100,7308630,2810,2810,2810,2810,2
|
|
20231102,091000,7303010,2805,2805,2805,2805,151
|
|
20231102,090900,6879455,2790,2790,2790,2790,1
|
|
20231102,090800,6876665,2805,2805,2805,2805,0
|
|
20231102,090700,6876665,2805,2805,2805,2805,0
|
|
20231102,090600,6876665,2805,2795,2805,2795,694
|
|
20231102,090500,4934460,2795,2795,2795,2795,107
|
|
20231102,090400,4635395,2795,2795,2795,2795,1
|
|
20231102,090300,4632600,2785,2790,2790,2785,851
|
|
20231102,090200,2262560,2785,2790,2790,2785,175
|
|
20231102,090100,1775180,2785,2785,2785,2785,499
|
|
20231102,090000,385465,2790,2765,2790,2765,139
|