706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,204300,142533250,2770,2770,2770,2770,2037
|
|
20231107,204200,142533250,2770,2770,2770,2770,0
|
|
20231107,204100,142533250,2770,2770,2770,2770,0
|
|
20231107,204000,142533250,2770,2770,2770,2770,0
|
|
20231107,203900,142533250,2770,2770,2770,2770,0
|
|
20231107,203800,142533250,2770,2770,2770,2770,0
|
|
20231107,203700,142533250,2770,2770,2770,2770,0
|
|
20231107,203600,142533250,2770,2770,2770,2770,0
|
|
20231107,203500,142533250,2770,2770,2770,2770,0
|
|
20231107,203400,142533250,2770,2770,2770,2770,0
|
|
20231107,203300,142533250,2770,2770,2770,2770,0
|
|
20231107,203200,142533250,2770,2770,2770,2770,0
|
|
20231107,203100,142533250,2770,2770,2770,2770,0
|
|
20231107,203000,142533250,2770,2770,2770,2770,0
|
|
20231107,202900,142533250,2770,2770,2770,2770,0
|
|
20231107,202800,142533250,2770,2770,2770,2770,0
|
|
20231107,202700,142533250,2770,2770,2770,2770,0
|
|
20231107,202600,142533250,2770,2770,2770,2770,0
|
|
20231107,202500,142533250,2770,2770,2770,2770,0
|
|
20231107,202400,142533250,2770,2770,2770,2770,0
|
|
20231107,202300,142533250,2770,2770,2770,2770,0
|
|
20231107,202200,142533250,2770,2770,2770,2770,0
|
|
20231107,202100,142533250,2770,2770,2770,2770,0
|
|
20231107,202000,142533250,2770,2770,2770,2770,0
|
|
20231107,201900,142533250,2770,2770,2770,2770,0
|
|
20231107,201800,142533250,2770,2770,2770,2770,0
|
|
20231107,201700,142533250,2770,2770,2770,2770,0
|
|
20231107,201600,142533250,2770,2770,2770,2770,0
|
|
20231107,201500,142533250,2770,2770,2770,2770,0
|
|
20231107,201400,142533250,2770,2770,2770,2770,0
|
|
20231107,201300,142533250,2770,2770,2770,2770,2037
|
|
20231107,201200,142533250,2770,2770,2770,2770,0
|
|
20231107,201100,142533250,2770,2770,2770,2770,0
|
|
20231107,201000,142533250,2770,2770,2770,2770,0
|
|
20231107,200900,142533250,2770,2770,2770,2770,0
|
|
20231107,200800,142533250,2770,2770,2770,2770,0
|
|
20231107,200700,142533250,2770,2770,2770,2770,0
|
|
20231107,200600,142533250,2770,2770,2770,2770,0
|
|
20231107,200500,142533250,2770,2770,2770,2770,0
|
|
20231107,200400,142533250,2770,2770,2770,2770,0
|
|
20231107,200300,142533250,2770,2770,2770,2770,0
|
|
20231107,200200,142533250,2770,2770,2770,2770,0
|
|
20231107,200100,142533250,2770,2770,2770,2770,0
|
|
20231107,200000,142533250,2770,2770,2770,2770,0
|
|
20231107,195900,142533250,2770,2770,2770,2770,0
|
|
20231107,195800,142533250,2770,2770,2770,2770,0
|
|
20231107,195700,142533250,2770,2770,2770,2770,0
|
|
20231107,195600,142533250,2770,2770,2770,2770,0
|
|
20231107,195500,142533250,2770,2770,2770,2770,0
|
|
20231107,195400,142533250,2770,2770,2770,2770,0
|
|
20231107,195300,142533250,2770,2770,2770,2770,0
|
|
20231107,195200,142533250,2770,2770,2770,2770,0
|
|
20231107,195100,142533250,2770,2770,2770,2770,0
|
|
20231107,195000,142533250,2770,2770,2770,2770,0
|
|
20231107,194900,142533250,2770,2770,2770,2770,0
|
|
20231107,194800,142533250,2770,2770,2770,2770,0
|
|
20231107,194700,142533250,2770,2770,2770,2770,0
|
|
20231107,194600,142533250,2770,2770,2770,2770,0
|
|
20231107,194500,142533250,2770,2770,2770,2770,0
|
|
20231107,194400,142533250,2770,2770,2770,2770,0
|
|
20231107,194300,142533250,2770,2770,2770,2770,2037
|
|
20231107,194200,142533250,2770,2770,2770,2770,0
|
|
20231107,194100,142533250,2770,2770,2770,2770,0
|
|
20231107,194000,142533250,2770,2770,2770,2770,0
|
|
20231107,193900,142533250,2770,2770,2770,2770,0
|
|
20231107,193800,142533250,2770,2770,2770,2770,0
|
|
20231107,193700,142533250,2770,2770,2770,2770,0
|
|
20231107,193600,142533250,2770,2770,2770,2770,0
|
|
20231107,193500,142533250,2770,2770,2770,2770,0
|
|
20231107,193400,142533250,2770,2770,2770,2770,0
|
|
20231107,193300,142533250,2770,2770,2770,2770,0
|
|
20231107,193200,142533250,2770,2770,2770,2770,0
|
|
20231107,193100,142533250,2770,2770,2770,2770,0
|
|
20231107,193000,142533250,2770,2770,2770,2770,0
|
|
20231107,192900,142533250,2770,2770,2770,2770,0
|
|
20231107,192800,142533250,2770,2770,2770,2770,0
|
|
20231107,192700,142533250,2770,2770,2770,2770,0
|
|
20231107,192600,142533250,2770,2770,2770,2770,0
|
|
20231107,192500,142533250,2770,2770,2770,2770,0
|
|
20231107,192400,142533250,2770,2770,2770,2770,0
|
|
20231107,192300,142533250,2770,2770,2770,2770,0
|
|
20231107,192200,142533250,2770,2770,2770,2770,0
|
|
20231107,192100,142533250,2770,2770,2770,2770,0
|
|
20231107,192000,142533250,2770,2770,2770,2770,0
|
|
20231107,191900,142533250,2770,2770,2770,2770,0
|
|
20231107,191800,142533250,2770,2770,2770,2770,0
|
|
20231107,191700,142533250,2770,2770,2770,2770,0
|
|
20231107,191600,142533250,2770,2770,2770,2770,0
|
|
20231107,191500,142533250,2770,2770,2770,2770,0
|
|
20231107,191400,142533250,2770,2770,2770,2770,0
|
|
20231107,191300,142533250,2770,2770,2770,2770,2037
|
|
20231107,191200,142533250,2770,2770,2770,2770,0
|
|
20231107,191100,142533250,2770,2770,2770,2770,0
|
|
20231107,191000,142533250,2770,2770,2770,2770,0
|
|
20231107,190900,142533250,2770,2770,2770,2770,0
|
|
20231107,190800,142533250,2770,2770,2770,2770,0
|
|
20231107,190700,142533250,2770,2770,2770,2770,0
|
|
20231107,190600,142533250,2770,2770,2770,2770,0
|
|
20231107,190500,142533250,2770,2770,2770,2770,0
|
|
20231107,190400,142533250,2770,2770,2770,2770,0
|
|
20231107,190300,142533250,2770,2770,2770,2770,0
|
|
20231107,190200,142533250,2770,2770,2770,2770,0
|
|
20231107,190100,142533250,2770,2770,2770,2770,0
|
|
20231107,190000,142533250,2770,2770,2770,2770,0
|
|
20231107,185900,142533250,2770,2770,2770,2770,0
|
|
20231107,185800,142533250,2770,2770,2770,2770,0
|
|
20231107,185700,142533250,2770,2770,2770,2770,0
|
|
20231107,185600,142533250,2770,2770,2770,2770,0
|
|
20231107,185500,142533250,2770,2770,2770,2770,0
|
|
20231107,185400,142533250,2770,2770,2770,2770,0
|
|
20231107,185300,142533250,2770,2770,2770,2770,0
|
|
20231107,185200,142533250,2770,2770,2770,2770,0
|
|
20231107,185100,142533250,2770,2770,2770,2770,0
|
|
20231107,185000,142533250,2770,2770,2770,2770,0
|
|
20231107,184900,142533250,2770,2770,2770,2770,0
|
|
20231107,184800,142533250,2770,2770,2770,2770,0
|
|
20231107,184700,142533250,2770,2770,2770,2770,0
|
|
20231107,184600,142533250,2770,2770,2770,2770,0
|
|
20231107,184500,142533250,2770,2770,2770,2770,0
|
|
20231107,184400,142533250,2770,2770,2770,2770,0
|
|
20231107,184300,142533250,2770,2770,2770,2770,2037
|
|
20231107,184200,142533250,2770,2770,2770,2770,0
|
|
20231107,184100,142533250,2770,2770,2770,2770,0
|
|
20231107,184000,142533250,2770,2770,2770,2770,0
|
|
20231107,183900,142533250,2770,2770,2770,2770,0
|
|
20231107,183800,142533250,2770,2770,2770,2770,0
|
|
20231107,183700,142533250,2770,2770,2770,2770,0
|
|
20231107,183600,142533250,2770,2770,2770,2770,0
|
|
20231107,183500,142533250,2770,2770,2770,2770,0
|
|
20231107,183400,142533250,2770,2770,2770,2770,0
|
|
20231107,183300,142533250,2770,2770,2770,2770,0
|
|
20231107,183200,142533250,2770,2770,2770,2770,0
|
|
20231107,183100,142533250,2770,2770,2770,2770,0
|
|
20231107,183000,142533250,2770,2770,2770,2770,0
|
|
20231107,182900,142533250,2770,2770,2770,2770,0
|
|
20231107,182800,142533250,2770,2770,2770,2770,0
|
|
20231107,182700,142533250,2770,2770,2770,2770,0
|
|
20231107,182600,142533250,2770,2770,2770,2770,0
|
|
20231107,182500,142533250,2770,2770,2770,2770,0
|
|
20231107,182400,142533250,2770,2770,2770,2770,0
|
|
20231107,182300,142533250,2770,2770,2770,2770,0
|
|
20231107,182200,142533250,2770,2770,2770,2770,0
|
|
20231107,182100,142533250,2770,2770,2770,2770,0
|
|
20231107,182000,142533250,2770,2770,2770,2770,0
|
|
20231107,181900,142533250,2770,2770,2770,2770,0
|
|
20231107,181800,142533250,2770,2770,2770,2770,0
|
|
20231107,181700,142533250,2770,2770,2770,2770,0
|
|
20231107,181600,142533250,2770,2770,2770,2770,0
|
|
20231107,181500,142533250,2770,2770,2770,2770,0
|
|
20231107,181400,142533250,2770,2770,2770,2770,0
|
|
20231107,181300,142533250,2770,2770,2770,2770,2037
|
|
20231107,181200,142533250,2770,2770,2770,2770,0
|
|
20231107,181100,142533250,2770,2770,2770,2770,0
|
|
20231107,181000,142533250,2770,2770,2770,2770,0
|
|
20231107,180900,142533250,2770,2770,2770,2770,0
|
|
20231107,180800,142533250,2770,2770,2770,2770,0
|
|
20231107,180700,142533250,2770,2770,2770,2770,0
|
|
20231107,180600,142533250,2770,2770,2770,2770,0
|
|
20231107,180500,142533250,2770,2770,2770,2770,0
|
|
20231107,180400,142533250,2770,2770,2770,2770,0
|
|
20231107,180300,142533250,2770,2770,2770,2770,0
|
|
20231107,180200,142533250,2770,2770,2770,2770,0
|
|
20231107,180100,142533250,2770,2770,2770,2770,0
|
|
20231107,180000,142533250,2770,2770,2770,2770,0
|
|
20231107,175900,142533250,2770,2770,2770,2770,0
|
|
20231107,175800,142533250,2770,2770,2770,2770,0
|
|
20231107,175700,142533250,2770,2770,2770,2770,0
|
|
20231107,175600,142533250,2770,2770,2770,2770,0
|
|
20231107,175500,142533250,2770,2770,2770,2770,0
|
|
20231107,175400,142533250,2770,2770,2770,2770,0
|
|
20231107,175300,142533250,2770,2770,2770,2770,0
|
|
20231107,175200,142533250,2770,2770,2770,2770,0
|
|
20231107,175100,142533250,2770,2770,2770,2770,0
|
|
20231107,175000,142533250,2770,2770,2770,2770,0
|
|
20231107,174900,142533250,2770,2770,2770,2770,0
|
|
20231107,174800,142533250,2770,2770,2770,2770,0
|
|
20231107,174700,142533250,2770,2770,2770,2770,0
|
|
20231107,174600,142533250,2770,2770,2770,2770,0
|
|
20231107,174500,142533250,2770,2770,2770,2770,0
|
|
20231107,174400,142533250,2770,2770,2770,2770,0
|
|
20231107,174300,142533250,2770,2770,2770,2770,2037
|
|
20231107,174200,142533250,2770,2770,2770,2770,0
|
|
20231107,174100,142533250,2770,2770,2770,2770,0
|
|
20231107,174000,142533250,2770,2770,2770,2770,0
|
|
20231107,173900,142533250,2770,2770,2770,2770,0
|
|
20231107,173800,142533250,2770,2770,2770,2770,0
|
|
20231107,173700,142533250,2770,2770,2770,2770,0
|
|
20231107,173600,142533250,2770,2770,2770,2770,0
|
|
20231107,173500,142533250,2770,2770,2770,2770,0
|
|
20231107,173400,142533250,2770,2770,2770,2770,0
|
|
20231107,173300,142533250,2770,2770,2770,2770,0
|
|
20231107,173200,142533250,2770,2770,2770,2770,0
|
|
20231107,173100,142533250,2770,2770,2770,2770,0
|
|
20231107,173000,142533250,2770,2770,2770,2770,0
|
|
20231107,172900,142533250,2770,2770,2770,2770,0
|
|
20231107,172800,142533250,2770,2770,2770,2770,0
|
|
20231107,172700,142533250,2770,2770,2770,2770,0
|
|
20231107,172600,142533250,2770,2770,2770,2770,0
|
|
20231107,172500,142533250,2770,2770,2770,2770,0
|
|
20231107,172400,142533250,2770,2770,2770,2770,0
|
|
20231107,172300,142533250,2770,2770,2770,2770,0
|
|
20231107,172200,142533250,2770,2770,2770,2770,0
|
|
20231107,172100,142533250,2770,2770,2770,2770,0
|
|
20231107,172000,142533250,2770,2770,2770,2770,0
|
|
20231107,171900,142533250,2770,2770,2770,2770,0
|
|
20231107,171800,142533250,2770,2770,2770,2770,0
|
|
20231107,171700,142533250,2770,2770,2770,2770,0
|
|
20231107,171600,142533250,2770,2770,2770,2770,0
|
|
20231107,171500,142533250,2770,2770,2770,2770,0
|
|
20231107,171400,142533250,2770,2770,2770,2770,0
|
|
20231107,171300,142533250,2770,2770,2770,2770,2037
|
|
20231107,171200,142533250,2770,2770,2770,2770,0
|
|
20231107,171100,142533250,2770,2770,2770,2770,0
|
|
20231107,171000,142533250,2770,2770,2770,2770,0
|
|
20231107,170900,142533250,2770,2770,2770,2770,0
|
|
20231107,170800,142533250,2770,2770,2770,2770,0
|
|
20231107,170700,142533250,2770,2770,2770,2770,0
|
|
20231107,170600,142533250,2770,2770,2770,2770,0
|
|
20231107,170500,142533250,2770,2770,2770,2770,0
|
|
20231107,170400,142533250,2770,2770,2770,2770,0
|
|
20231107,170300,142533250,2770,2770,2770,2770,0
|
|
20231107,170200,142533250,2770,2770,2770,2770,0
|
|
20231107,170100,142533250,2770,2770,2770,2770,0
|
|
20231107,170000,142533250,2770,2770,2770,2770,0
|
|
20231107,165900,142533250,2770,2770,2770,2770,0
|
|
20231107,165800,142533250,2770,2770,2770,2770,0
|
|
20231107,165700,142533250,2770,2770,2770,2770,0
|
|
20231107,165600,142533250,2770,2770,2770,2770,0
|
|
20231107,165500,142533250,2770,2770,2770,2770,0
|
|
20231107,165400,142533250,2770,2770,2770,2770,0
|
|
20231107,165300,142533250,2770,2770,2770,2770,0
|
|
20231107,165200,142533250,2770,2770,2770,2770,0
|
|
20231107,165100,142533250,2770,2770,2770,2770,0
|
|
20231107,165000,142533250,2770,2770,2770,2770,0
|
|
20231107,164900,142533250,2770,2770,2770,2770,0
|
|
20231107,164800,142533250,2770,2770,2770,2770,0
|
|
20231107,164700,142533250,2770,2770,2770,2770,0
|
|
20231107,164600,142533250,2770,2770,2770,2770,0
|
|
20231107,164500,142533250,2770,2770,2770,2770,0
|
|
20231107,164400,142533250,2770,2770,2770,2770,0
|
|
20231107,164300,142533250,2770,2770,2770,2770,2037
|
|
20231107,164200,142533250,2770,2770,2770,2770,0
|
|
20231107,164100,142533250,2770,2770,2770,2770,0
|
|
20231107,164000,142533250,2770,2770,2770,2770,0
|
|
20231107,163900,142533250,2770,2770,2770,2770,0
|
|
20231107,163800,142533250,2770,2770,2770,2770,0
|
|
20231107,163700,142533250,2770,2770,2770,2770,0
|
|
20231107,163600,142533250,2770,2770,2770,2770,0
|
|
20231107,163500,142533250,2770,2770,2770,2770,0
|
|
20231107,163400,142533250,2770,2770,2770,2770,0
|
|
20231107,163300,142533250,2770,2770,2770,2770,0
|
|
20231107,163200,142533250,2770,2770,2770,2770,0
|
|
20231107,163100,142533250,2770,2770,2770,2770,0
|
|
20231107,163000,142533250,2770,2770,2770,2770,0
|
|
20231107,162900,142533250,2770,2770,2770,2770,0
|
|
20231107,162800,142533250,2770,2770,2770,2770,0
|
|
20231107,162700,142533250,2770,2770,2770,2770,0
|
|
20231107,162600,142533250,2770,2770,2770,2770,0
|
|
20231107,162500,142533250,2770,2770,2770,2770,0
|
|
20231107,162400,142533250,2770,2770,2770,2770,0
|
|
20231107,162300,142533250,2770,2770,2770,2770,0
|
|
20231107,162200,142533250,2770,2770,2770,2770,0
|
|
20231107,162100,142533250,2770,2770,2770,2770,0
|
|
20231107,162000,142533250,2770,2770,2770,2770,0
|
|
20231107,161900,142533250,2770,2770,2770,2770,0
|
|
20231107,161800,142533250,2770,2770,2770,2770,0
|
|
20231107,161700,142533250,2770,2770,2770,2770,0
|
|
20231107,161600,142533250,2770,2770,2770,2770,0
|
|
20231107,161500,142533250,2770,2770,2770,2770,0
|
|
20231107,161400,142533250,2770,2770,2770,2770,0
|
|
20231107,161300,142533250,2770,2770,2770,2770,2037
|
|
20231107,161200,142533250,2770,2770,2770,2770,0
|
|
20231107,161100,142533250,2770,2770,2770,2770,0
|
|
20231107,161000,142533250,2770,2770,2770,2770,0
|
|
20231107,160900,142533250,2770,2770,2770,2770,0
|
|
20231107,160800,142533250,2770,2770,2770,2770,0
|
|
20231107,160700,142533250,2770,2770,2770,2770,0
|
|
20231107,160600,142533250,2770,2770,2770,2770,0
|
|
20231107,160500,142533250,2770,2770,2770,2770,0
|
|
20231107,160400,142533250,2770,2770,2770,2770,0
|
|
20231107,160300,142533250,2770,2770,2770,2770,0
|
|
20231107,160200,142533250,2770,2770,2770,2770,0
|
|
20231107,160100,142533250,2770,2770,2770,2770,0
|
|
20231107,160000,142533250,2770,2770,2770,2770,0
|
|
20231107,155900,142533250,2770,2770,2770,2770,0
|
|
20231107,155800,142533250,2770,2770,2770,2770,0
|
|
20231107,155700,142533250,2770,2770,2770,2770,0
|
|
20231107,155600,142533250,2770,2770,2770,2770,0
|
|
20231107,155500,142533250,2770,2770,2770,2770,0
|
|
20231107,155400,142533250,2770,2770,2770,2770,0
|
|
20231107,155300,142533250,2770,2770,2770,2770,0
|
|
20231107,155200,142533250,2770,2770,2770,2770,0
|
|
20231107,155100,142533250,2770,2770,2770,2770,0
|
|
20231107,155000,142533250,2770,2770,2770,2770,0
|
|
20231107,154900,142533250,2770,2770,2770,2770,0
|
|
20231107,154800,142533250,2770,2770,2770,2770,0
|
|
20231107,154700,142533250,2770,2770,2770,2770,0
|
|
20231107,154600,142533250,2770,2770,2770,2770,0
|
|
20231107,154500,142533250,2770,2770,2770,2770,0
|
|
20231107,154400,142533250,2770,2770,2770,2770,0
|
|
20231107,154300,142533250,2770,2770,2770,2770,2037
|
|
20231107,154200,142533250,2770,2770,2770,2770,0
|
|
20231107,154100,142533250,2770,2770,2770,2770,0
|
|
20231107,154000,142533250,2770,2770,2770,2770,0
|
|
20231107,153900,142533250,2770,2770,2770,2770,0
|
|
20231107,153800,142533250,2770,2770,2770,2770,0
|
|
20231107,153700,142533250,2770,2770,2770,2770,0
|
|
20231107,153600,142533250,2770,2770,2770,2770,0
|
|
20231107,153500,142533250,2770,2770,2770,2770,0
|
|
20231107,153400,142533250,2770,2770,2770,2770,0
|
|
20231107,153300,142533250,2770,2770,2770,2770,0
|
|
20231107,153200,142533250,2770,2770,2770,2770,0
|
|
20231107,153100,142533250,2770,2770,2770,2770,0
|
|
20231107,153000,142533250,2770,2770,2770,2770,2037
|
|
20231107,152900,136890760,2780,2780,2780,2780,0
|
|
20231107,152800,136890760,2780,2780,2780,2780,0
|
|
20231107,152700,136890760,2780,2780,2780,2780,0
|
|
20231107,152600,136890760,2780,2780,2780,2780,0
|
|
20231107,152500,136890760,2780,2780,2780,2780,0
|
|
20231107,152400,136890760,2780,2780,2780,2780,0
|
|
20231107,152300,136890760,2780,2780,2780,2780,0
|
|
20231107,152200,136890760,2780,2780,2780,2780,0
|
|
20231107,152100,136890760,2780,2780,2780,2780,0
|
|
20231107,152000,136890760,2780,2780,2780,2780,0
|
|
20231107,151900,136890760,2780,2780,2780,2780,0
|
|
20231107,151800,136890760,2780,2780,2780,2775,240
|
|
20231107,151700,136224560,2780,2780,2780,2780,0
|
|
20231107,151600,136224560,2780,2780,2780,2780,0
|
|
20231107,151500,136224560,2780,2780,2780,2780,100
|
|
20231107,151400,135946560,2785,2785,2785,2785,0
|
|
20231107,151300,135946560,2785,2785,2785,2785,1
|
|
20231107,151200,135943775,2775,2775,2775,2775,0
|
|
20231107,151100,135943775,2775,2775,2775,2775,247
|
|
20231107,151000,135258350,2775,2775,2775,2775,3
|
|
20231107,150900,135250025,2790,2790,2790,2790,0
|
|
20231107,150800,135250025,2790,2790,2790,2790,0
|
|
20231107,150700,135250025,2790,2790,2790,2790,0
|
|
20231107,150600,135250025,2790,2790,2790,2790,0
|
|
20231107,150500,135250025,2790,2785,2790,2785,11
|
|
20231107,150400,135219385,2775,2775,2775,2775,795
|
|
20231107,150300,133013260,2780,2790,2790,2780,119
|
|
20231107,150200,132682140,2790,2790,2790,2790,0
|
|
20231107,150100,132682140,2790,2790,2790,2790,1
|
|
20231107,150000,132679350,2790,2790,2790,2790,0
|
|
20231107,145900,132679350,2790,2790,2790,2790,0
|
|
20231107,145800,132679350,2790,2790,2790,2790,0
|
|
20231107,145700,132679350,2790,2790,2790,2790,10
|
|
20231107,145600,132651450,2790,2790,2790,2790,0
|
|
20231107,145500,132651450,2790,2790,2790,2790,0
|
|
20231107,145400,132651450,2790,2790,2790,2790,0
|
|
20231107,145300,132651450,2790,2790,2790,2790,1
|
|
20231107,145200,132648660,2780,2780,2780,2780,0
|
|
20231107,145100,132648660,2780,2780,2780,2780,20
|
|
20231107,145000,132593060,2775,2775,2775,2775,0
|
|
20231107,144900,132593060,2775,2785,2785,2770,3300
|
|
20231107,144800,123427060,2795,2795,2795,2795,0
|
|
20231107,144700,123427060,2795,2795,2795,2795,0
|
|
20231107,144600,123427060,2795,2795,2795,2795,2
|
|
20231107,144500,123421470,2785,2785,2785,2785,0
|
|
20231107,144400,123421470,2785,2785,2785,2785,0
|
|
20231107,144300,123421470,2785,2785,2785,2785,0
|
|
20231107,144200,123421470,2785,2785,2785,2785,0
|
|
20231107,144100,123421470,2785,2785,2785,2785,0
|
|
20231107,144000,123421470,2785,2785,2785,2785,0
|
|
20231107,143900,123421470,2785,2785,2785,2785,0
|
|
20231107,143800,123421470,2785,2785,2785,2785,166
|
|
20231107,143700,122959160,2795,2795,2795,2795,0
|
|
20231107,143600,122959160,2795,2795,2795,2795,0
|
|
20231107,143500,122959160,2795,2795,2795,2795,0
|
|
20231107,143400,122959160,2795,2795,2795,2795,0
|
|
20231107,143300,122959160,2795,2795,2795,2795,0
|
|
20231107,143200,122959160,2795,2795,2795,2795,1
|
|
20231107,143100,122956365,2790,2790,2790,2790,1
|
|
20231107,143000,122953575,2795,2795,2795,2795,0
|
|
20231107,142900,122953575,2795,2795,2795,2795,0
|
|
20231107,142800,122953575,2795,2795,2795,2795,0
|
|
20231107,142700,122953575,2795,2795,2795,2795,0
|
|
20231107,142600,122953575,2795,2795,2795,2795,0
|
|
20231107,142500,122953575,2795,2795,2795,2795,0
|
|
20231107,142400,122953575,2795,2795,2795,2795,0
|
|
20231107,142300,122953575,2795,2795,2795,2795,0
|
|
20231107,142200,122953575,2795,2795,2795,2795,0
|
|
20231107,142100,122953575,2795,2790,2795,2790,1000
|
|
20231107,142000,120160075,2795,2795,2795,2795,0
|
|
20231107,141900,120160075,2795,2795,2795,2795,0
|
|
20231107,141800,120160075,2795,2795,2795,2795,0
|
|
20231107,141700,120160075,2795,2795,2795,2795,0
|
|
20231107,141600,120160075,2795,2795,2795,2795,0
|
|
20231107,141500,120160075,2795,2795,2795,2795,0
|
|
20231107,141400,120160075,2795,2795,2795,2795,0
|
|
20231107,141300,120160075,2795,2795,2795,2795,0
|
|
20231107,141200,120160075,2795,2795,2795,2795,0
|
|
20231107,141100,120160075,2795,2795,2795,2795,43
|
|
20231107,141000,120039890,2795,2795,2795,2795,0
|
|
20231107,140900,120039890,2795,2795,2795,2795,0
|
|
20231107,140800,120039890,2795,2795,2795,2795,0
|
|
20231107,140700,120039890,2795,2795,2795,2795,0
|
|
20231107,140600,120039890,2795,2795,2795,2795,0
|
|
20231107,140500,120039890,2795,2795,2795,2795,0
|
|
20231107,140400,120039890,2795,2795,2795,2795,0
|
|
20231107,140300,120039890,2795,2795,2795,2795,63
|
|
20231107,140200,119863805,2795,2795,2795,2795,1
|
|
20231107,140100,119861010,2790,2790,2790,2790,0
|
|
20231107,140000,119861010,2790,2800,2800,2790,512
|
|
20231107,135900,118432465,2795,2795,2795,2795,0
|
|
20231107,135800,118432465,2795,2795,2795,2795,0
|
|
20231107,135700,118432465,2795,2795,2795,2795,39
|
|
20231107,135600,118323460,2795,2795,2795,2795,1
|
|
20231107,135500,118320665,2780,2780,2780,2780,0
|
|
20231107,135400,118320665,2780,2790,2790,2780,100
|
|
20231107,135300,118042355,2800,2800,2800,2800,0
|
|
20231107,135200,118042355,2800,2800,2800,2800,0
|
|
20231107,135100,118042355,2800,2800,2800,2800,0
|
|
20231107,135000,118042355,2800,2800,2800,2800,0
|
|
20231107,134900,118042355,2800,2800,2800,2800,0
|
|
20231107,134800,118042355,2800,2800,2800,2800,0
|
|
20231107,134700,118042355,2800,2800,2800,2800,0
|
|
20231107,134600,118042355,2800,2800,2800,2800,0
|
|
20231107,134500,118042355,2800,2800,2800,2800,0
|
|
20231107,134400,118042355,2800,2800,2800,2800,0
|
|
20231107,134300,118042355,2800,2800,2800,2800,0
|
|
20231107,134200,118042355,2800,2800,2800,2800,0
|
|
20231107,134100,118042355,2800,2800,2800,2800,0
|
|
20231107,134000,118042355,2800,2800,2800,2800,0
|
|
20231107,133900,118042355,2800,2800,2800,2800,0
|
|
20231107,133800,118042355,2800,2800,2800,2800,0
|
|
20231107,133700,118042355,2800,2800,2800,2800,1
|
|
20231107,133600,118039555,2795,2795,2795,2795,0
|
|
20231107,133500,118039555,2795,2795,2795,2795,0
|
|
20231107,133400,118039555,2795,2795,2795,2795,0
|
|
20231107,133300,118039555,2795,2795,2795,2795,0
|
|
20231107,133200,118039555,2795,2795,2795,2795,0
|
|
20231107,133100,118039555,2795,2795,2795,2795,1
|
|
20231107,133000,118036760,2800,2800,2800,2800,0
|
|
20231107,132900,118036760,2800,2800,2800,2800,0
|
|
20231107,132800,118036760,2800,2800,2800,2800,0
|
|
20231107,132700,118036760,2800,2800,2800,2800,0
|
|
20231107,132600,118036760,2800,2800,2800,2800,0
|
|
20231107,132500,118036760,2800,2800,2800,2800,0
|
|
20231107,132400,118036760,2800,2790,2800,2790,2
|
|
20231107,132300,118031170,2780,2780,2780,2780,7
|
|
20231107,132200,118011710,2785,2785,2785,2785,0
|
|
20231107,132100,118011710,2785,2785,2785,2785,0
|
|
20231107,132000,118011710,2785,2785,2785,2785,0
|
|
20231107,131900,118011710,2785,2785,2785,2785,0
|
|
20231107,131800,118011710,2785,2785,2785,2785,0
|
|
20231107,131700,118011710,2785,2785,2785,2785,0
|
|
20231107,131600,118011710,2785,2785,2785,2785,0
|
|
20231107,131500,118011710,2785,2785,2785,2785,0
|
|
20231107,131400,118011710,2785,2785,2785,2785,0
|
|
20231107,131300,118011710,2785,2785,2785,2785,634
|
|
20231107,131200,116246020,2785,2785,2785,2785,0
|
|
20231107,131100,116246020,2785,2785,2785,2785,130
|
|
20231107,131000,115883970,2785,2785,2785,2785,0
|
|
20231107,130900,115883970,2785,2785,2785,2785,1342
|
|
20231107,130800,112146500,2790,2790,2790,2790,1
|
|
20231107,130700,112143710,2785,2785,2785,2785,0
|
|
20231107,130600,112143710,2785,2785,2785,2785,0
|
|
20231107,130500,112143710,2785,2785,2785,2785,0
|
|
20231107,130400,112143710,2785,2785,2785,2785,0
|
|
20231107,130300,112143710,2785,2785,2785,2785,0
|
|
20231107,130200,112143710,2785,2785,2785,2785,0
|
|
20231107,130100,112143710,2785,2790,2790,2785,35
|
|
20231107,130000,112046100,2790,2790,2790,2790,0
|
|
20231107,125900,112046100,2790,2790,2790,2790,0
|
|
20231107,125800,112046100,2790,2795,2795,2790,748
|
|
20231107,125700,109959125,2790,2790,2790,2790,769
|
|
20231107,125600,107813615,2790,2790,2790,2790,0
|
|
20231107,125500,107813615,2790,2790,2790,2790,0
|
|
20231107,125400,107813615,2790,2790,2790,2790,0
|
|
20231107,125300,107813615,2790,2790,2790,2790,0
|
|
20231107,125200,107813615,2790,2790,2790,2790,0
|
|
20231107,125100,107813615,2790,2790,2790,2790,50
|
|
20231107,125000,107674115,2790,2780,2790,2780,2
|
|
20231107,124900,107668545,2780,2780,2780,2780,0
|
|
20231107,124800,107668545,2780,2780,2780,2780,0
|
|
20231107,124700,107668545,2780,2780,2780,2780,314
|
|
20231107,124600,106795625,2790,2790,2790,2790,0
|
|
20231107,124500,106795625,2790,2790,2790,2790,0
|
|
20231107,124400,106795625,2790,2790,2790,2790,0
|
|
20231107,124300,106795625,2790,2790,2790,2790,0
|
|
20231107,124200,106795625,2790,2790,2790,2790,0
|
|
20231107,124100,106795625,2790,2790,2790,2790,0
|
|
20231107,124000,106795625,2790,2790,2790,2790,0
|
|
20231107,123900,106795625,2790,2790,2790,2790,0
|
|
20231107,123800,106795625,2790,2790,2790,2790,0
|
|
20231107,123700,106795625,2790,2790,2790,2790,180
|
|
20231107,123600,106293425,2790,2790,2790,2790,0
|
|
20231107,123500,106293425,2790,2790,2790,2790,0
|
|
20231107,123400,106293425,2790,2790,2790,2790,1
|
|
20231107,123300,106290635,2780,2780,2780,2780,0
|
|
20231107,123200,106290635,2780,2785,2785,2780,1025
|
|
20231107,123100,103440845,2785,2785,2785,2785,1
|
|
20231107,123000,103438060,2790,2790,2790,2790,51
|
|
20231107,122900,103295770,2785,2785,2785,2785,0
|
|
20231107,122800,103295770,2785,2785,2785,2785,15
|
|
20231107,122700,103253995,2780,2780,2780,2780,3
|
|
20231107,122600,103245655,2790,2790,2790,2790,0
|
|
20231107,122500,103245655,2790,2790,2790,2790,0
|
|
20231107,122400,103245655,2790,2790,2790,2790,0
|
|
20231107,122300,103245655,2790,2790,2790,2790,0
|
|
20231107,122200,103245655,2790,2785,2790,2780,116
|
|
20231107,122100,102923050,2785,2790,2790,2785,33
|
|
20231107,122000,102830985,2800,2800,2800,2800,0
|
|
20231107,121900,102830985,2800,2800,2800,2800,0
|
|
20231107,121800,102830985,2800,2800,2800,2800,0
|
|
20231107,121700,102830985,2800,2800,2800,2800,0
|
|
20231107,121600,102830985,2800,2800,2800,2800,0
|
|
20231107,121500,102830985,2800,2800,2800,2800,0
|
|
20231107,121400,102830985,2800,2800,2800,2800,0
|
|
20231107,121300,102830985,2800,2800,2800,2800,0
|
|
20231107,121200,102830985,2800,2800,2800,2800,1
|
|
20231107,121100,102828185,2780,2780,2780,2780,0
|
|
20231107,121000,102828185,2780,2780,2780,2780,0
|
|
20231107,120900,102828185,2780,2780,2780,2780,0
|
|
20231107,120800,102828185,2780,2780,2780,2780,0
|
|
20231107,120700,102828185,2780,2780,2780,2780,0
|
|
20231107,120600,102828185,2780,2780,2780,2780,0
|
|
20231107,120500,102828185,2780,2780,2780,2780,0
|
|
20231107,120400,102828185,2780,2780,2780,2780,122
|
|
20231107,120300,102489025,2785,2795,2795,2785,1541
|
|
20231107,120200,98192335,2800,2800,2800,2800,0
|
|
20231107,120100,98192335,2800,2800,2800,2800,20
|
|
20231107,120000,98136335,2800,2800,2800,2800,678
|
|
20231107,115900,96237935,2805,2805,2805,2805,0
|
|
20231107,115800,96237935,2805,2805,2805,2805,0
|
|
20231107,115700,96237935,2805,2805,2805,2805,0
|
|
20231107,115600,96237935,2805,2805,2805,2805,0
|
|
20231107,115500,96237935,2805,2805,2805,2805,363
|
|
20231107,115400,95219720,2810,2810,2810,2810,490
|
|
20231107,115300,93842820,2815,2815,2815,2815,0
|
|
20231107,115200,93842820,2815,2815,2815,2815,0
|
|
20231107,115100,93842820,2815,2815,2815,2815,1
|
|
20231107,115000,93840005,2815,2815,2815,2815,0
|
|
20231107,114900,93840005,2815,2815,2815,2815,0
|
|
20231107,114800,93840005,2815,2815,2815,2815,0
|
|
20231107,114700,93840005,2815,2815,2815,2815,0
|
|
20231107,114600,93840005,2815,2810,2815,2810,38
|
|
20231107,114500,93733220,2805,2805,2805,2805,0
|
|
20231107,114400,93733220,2805,2805,2805,2805,0
|
|
20231107,114300,93733220,2805,2805,2805,2805,0
|
|
20231107,114200,93733220,2805,2805,2805,2805,0
|
|
20231107,114100,93733220,2805,2805,2805,2805,2
|
|
20231107,114000,93727610,2805,2805,2805,2805,0
|
|
20231107,113900,93727610,2805,2805,2805,2805,0
|
|
20231107,113800,93727610,2805,2805,2805,2805,0
|
|
20231107,113700,93727610,2805,2805,2805,2805,0
|
|
20231107,113600,93727610,2805,2805,2805,2805,0
|
|
20231107,113500,93727610,2805,2805,2805,2805,500
|
|
20231107,113400,92325110,2805,2805,2805,2805,0
|
|
20231107,113300,92325110,2805,2805,2805,2805,0
|
|
20231107,113200,92325110,2805,2805,2805,2805,0
|
|
20231107,113100,92325110,2805,2805,2805,2805,0
|
|
20231107,113000,92325110,2805,2800,2805,2795,456
|
|
20231107,112900,91048305,2800,2800,2800,2800,0
|
|
20231107,112800,91048305,2800,2800,2800,2800,0
|
|
20231107,112700,91048305,2800,2800,2800,2800,0
|
|
20231107,112600,91048305,2800,2800,2800,2800,119
|
|
20231107,112500,90715105,2805,2805,2805,2805,0
|
|
20231107,112400,90715105,2805,2805,2805,2805,0
|
|
20231107,112300,90715105,2805,2805,2805,2805,0
|
|
20231107,112200,90715105,2805,2805,2805,2805,0
|
|
20231107,112100,90715105,2805,2810,2810,2805,731
|
|
20231107,112000,88662875,2820,2820,2820,2820,0
|
|
20231107,111900,88662875,2820,2820,2820,2820,0
|
|
20231107,111800,88662875,2820,2820,2820,2820,0
|
|
20231107,111700,88662875,2820,2820,2820,2820,0
|
|
20231107,111600,88662875,2820,2820,2820,2820,0
|
|
20231107,111500,88662875,2820,2820,2820,2820,0
|
|
20231107,111400,88662875,2820,2820,2820,2820,0
|
|
20231107,111300,88662875,2820,2820,2820,2820,0
|
|
20231107,111200,88662875,2820,2820,2820,2820,0
|
|
20231107,111100,88662875,2820,2820,2820,2820,0
|
|
20231107,111000,88662875,2820,2820,2820,2820,0
|
|
20231107,110900,88662875,2820,2820,2820,2820,21
|
|
20231107,110800,88603655,2810,2810,2810,2810,0
|
|
20231107,110700,88603655,2810,2810,2810,2810,0
|
|
20231107,110600,88603655,2810,2810,2810,2810,0
|
|
20231107,110500,88603655,2810,2810,2810,2810,0
|
|
20231107,110400,88603655,2810,2810,2810,2810,0
|
|
20231107,110300,88603655,2810,2810,2810,2810,4
|
|
20231107,110200,88592415,2820,2820,2820,2820,0
|
|
20231107,110100,88592415,2820,2820,2820,2820,0
|
|
20231107,110000,88592415,2820,2820,2820,2820,0
|
|
20231107,105900,88592415,2820,2820,2820,2820,0
|
|
20231107,105800,88592415,2820,2820,2820,2820,61
|
|
20231107,105700,88420395,2820,2820,2820,2820,2
|
|
20231107,105600,88414755,2805,2805,2805,2805,300
|
|
20231107,105500,87573255,2820,2820,2820,2820,0
|
|
20231107,105400,87573255,2820,2820,2820,2820,0
|
|
20231107,105300,87573255,2820,2815,2820,2800,6501
|
|
20231107,105200,69335395,2805,2820,2820,2805,5000
|
|
20231107,105100,55300550,2815,2830,2830,2815,2000
|
|
20231107,105000,49666090,2845,2845,2845,2845,0
|
|
20231107,104900,49666090,2845,2845,2845,2845,1
|
|
20231107,104800,49663245,2830,2830,2830,2830,0
|
|
20231107,104700,49663245,2830,2830,2830,2830,0
|
|
20231107,104600,49663245,2830,2830,2830,2830,0
|
|
20231107,104500,49663245,2830,2830,2830,2830,0
|
|
20231107,104400,49663245,2830,2835,2835,2830,14
|
|
20231107,104300,49623620,2845,2845,2845,2845,0
|
|
20231107,104200,49623620,2845,2845,2845,2845,30
|
|
20231107,104100,49538270,2850,2850,2850,2850,0
|
|
20231107,104000,49538270,2850,2850,2850,2850,0
|
|
20231107,103900,49538270,2850,2850,2850,2850,0
|
|
20231107,103800,49538270,2850,2850,2850,2850,0
|
|
20231107,103700,49538270,2850,2850,2850,2850,0
|
|
20231107,103600,49538270,2850,2850,2850,2850,0
|
|
20231107,103500,49538270,2850,2850,2850,2850,0
|
|
20231107,103400,49538270,2850,2850,2850,2850,0
|
|
20231107,103300,49538270,2850,2850,2850,2850,0
|
|
20231107,103200,49538270,2850,2850,2850,2850,0
|
|
20231107,103100,49538270,2850,2850,2850,2850,0
|
|
20231107,103000,49538270,2850,2850,2850,2850,0
|
|
20231107,102900,49538270,2850,2850,2850,2850,0
|
|
20231107,102800,49538270,2850,2850,2850,2850,0
|
|
20231107,102700,49538270,2850,2850,2850,2850,0
|
|
20231107,102600,49538270,2850,2850,2850,2850,0
|
|
20231107,102500,49538270,2850,2850,2850,2850,0
|
|
20231107,102400,49538270,2850,2850,2850,2850,0
|
|
20231107,102300,49538270,2850,2850,2850,2850,0
|
|
20231107,102200,49538270,2850,2850,2850,2850,0
|
|
20231107,102100,49538270,2850,2850,2850,2850,0
|
|
20231107,102000,49538270,2850,2845,2850,2845,10
|
|
20231107,101900,49509810,2830,2830,2830,2830,0
|
|
20231107,101800,49509810,2830,2830,2830,2830,0
|
|
20231107,101700,49509810,2830,2830,2830,2830,160
|
|
20231107,101600,49057010,2830,2830,2830,2830,0
|
|
20231107,101500,49057010,2830,2830,2830,2830,0
|
|
20231107,101400,49057010,2830,2830,2830,2830,0
|
|
20231107,101300,49057010,2830,2835,2835,2830,286
|
|
20231107,101200,48247600,2835,2835,2835,2835,0
|
|
20231107,101100,48247600,2835,2835,2835,2835,450
|
|
20231107,101000,46971850,2830,2835,2835,2830,2460
|
|
20231107,100900,39997905,2840,2840,2840,2840,0
|
|
20231107,100800,39997905,2840,2840,2840,2840,0
|
|
20231107,100700,39997905,2840,2840,2840,2840,500
|
|
20231107,100600,38577905,2840,2840,2840,2840,0
|
|
20231107,100500,38577905,2840,2840,2840,2840,0
|
|
20231107,100400,38577905,2840,2840,2840,2840,800
|
|
20231107,100300,36305905,2850,2840,2850,2840,9
|
|
20231107,100200,36280315,2855,2855,2855,2855,0
|
|
20231107,100100,36280315,2855,2855,2855,2855,0
|
|
20231107,100000,36280315,2855,2855,2855,2855,0
|
|
20231107,095900,36280315,2855,2855,2855,2855,0
|
|
20231107,095800,36280315,2855,2855,2855,2855,0
|
|
20231107,095700,36280315,2855,2855,2855,2855,0
|
|
20231107,095600,36280315,2855,2855,2855,2855,0
|
|
20231107,095500,36280315,2855,2855,2855,2855,1
|
|
20231107,095400,36277460,2840,2840,2840,2840,3
|
|
20231107,095300,36268940,2835,2835,2835,2835,0
|
|
20231107,095200,36268940,2835,2845,2845,2835,18
|
|
20231107,095100,36217780,2855,2855,2855,2855,1
|
|
20231107,095000,36214925,2835,2840,2840,2835,1000
|
|
20231107,094900,33379680,2840,2840,2840,2840,1
|
|
20231107,094800,33376840,2855,2855,2855,2855,0
|
|
20231107,094700,33376840,2855,2855,2855,2855,0
|
|
20231107,094600,33376840,2855,2855,2855,2855,1
|
|
20231107,094500,33373985,2840,2840,2840,2840,126
|
|
20231107,094400,33016145,2860,2855,2860,2855,2
|
|
20231107,094300,33010430,2850,2850,2850,2850,20
|
|
20231107,094200,32953430,2850,2850,2850,2850,26
|
|
20231107,094100,32879330,2865,2865,2865,2865,0
|
|
20231107,094000,32879330,2865,2865,2865,2865,0
|
|
20231107,093900,32879330,2865,2865,2865,2865,0
|
|
20231107,093800,32879330,2865,2865,2865,2865,0
|
|
20231107,093700,32879330,2865,2865,2865,2865,0
|
|
20231107,093600,32879330,2865,2865,2865,2865,0
|
|
20231107,093500,32879330,2865,2865,2865,2865,0
|
|
20231107,093400,32879330,2865,2865,2865,2865,0
|
|
20231107,093300,32879330,2865,2865,2865,2865,65
|
|
20231107,093200,32693105,2865,2860,2865,2860,34
|
|
20231107,093100,32595805,2860,2855,2860,2855,10
|
|
20231107,093000,32567240,2855,2855,2855,2855,0
|
|
20231107,092900,32567240,2855,2855,2855,2855,0
|
|
20231107,092800,32567240,2855,2855,2855,2855,0
|
|
20231107,092700,32567240,2855,2855,2855,2855,1
|
|
20231107,092600,32564385,2850,2850,2850,2850,1
|
|
20231107,092500,32561535,2855,2865,2865,2855,4
|
|
20231107,092400,32550105,2855,2865,2865,2855,5
|
|
20231107,092300,32535800,2840,2870,2870,2840,1420
|
|
20231107,092200,28502600,2850,2865,2875,2850,583
|
|
20231107,092100,26839690,2840,2850,2855,2840,822
|
|
20231107,092000,24503985,2850,2850,2850,2850,5
|
|
20231107,091900,24489735,2855,2855,2855,2855,2
|
|
20231107,091800,24484025,2835,2835,2835,2835,0
|
|
20231107,091700,24484025,2835,2835,2835,2835,0
|
|
20231107,091600,24484025,2835,2845,2850,2835,1340
|
|
20231107,091500,20682895,2875,2875,2875,2875,0
|
|
20231107,091400,20682895,2875,2875,2875,2875,0
|
|
20231107,091300,20682895,2875,2870,2875,2870,200
|
|
20231107,091200,20108095,2875,2875,2875,2875,0
|
|
20231107,091100,20108095,2875,2875,2875,2875,3
|
|
20231107,091000,20099470,2845,2845,2845,2845,0
|
|
20231107,090900,20099470,2845,2845,2845,2845,1
|
|
20231107,090800,20096625,2880,2850,2880,2850,10
|
|
20231107,090700,20067900,2840,2840,2840,2840,877
|
|
20231107,090600,17577220,2840,2840,2840,2840,0
|
|
20231107,090500,17577220,2840,2845,2850,2840,11
|
|
20231107,090400,17545955,2820,2860,2875,2820,65
|
|
20231107,090300,17362175,2860,2825,2860,2820,2135
|
|
20231107,090200,11331535,2825,2845,2845,2825,1362
|
|
20231107,090100,7463090,2835,2845,2845,2835,74
|
|
20231107,090000,7252790,2845,2850,2855,2845,2543
|