708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,204500,136679275,2695,2695,2695,2695,627
|
|
20231114,204400,136679275,2695,2695,2695,2695,0
|
|
20231114,204300,136679275,2695,2695,2695,2695,0
|
|
20231114,204200,136679275,2695,2695,2695,2695,0
|
|
20231114,204100,136679275,2695,2695,2695,2695,0
|
|
20231114,204000,136679275,2695,2695,2695,2695,0
|
|
20231114,203900,136679275,2695,2695,2695,2695,0
|
|
20231114,203800,136679275,2695,2695,2695,2695,0
|
|
20231114,203700,136679275,2695,2695,2695,2695,0
|
|
20231114,203600,136679275,2695,2695,2695,2695,0
|
|
20231114,203500,136679275,2695,2695,2695,2695,0
|
|
20231114,203400,136679275,2695,2695,2695,2695,0
|
|
20231114,203300,136679275,2695,2695,2695,2695,0
|
|
20231114,203200,136679275,2695,2695,2695,2695,0
|
|
20231114,203100,136679275,2695,2695,2695,2695,0
|
|
20231114,203000,136679275,2695,2695,2695,2695,0
|
|
20231114,202900,136679275,2695,2695,2695,2695,0
|
|
20231114,202800,136679275,2695,2695,2695,2695,0
|
|
20231114,202700,136679275,2695,2695,2695,2695,0
|
|
20231114,202600,136679275,2695,2695,2695,2695,0
|
|
20231114,202500,136679275,2695,2695,2695,2695,0
|
|
20231114,202400,136679275,2695,2695,2695,2695,0
|
|
20231114,202300,136679275,2695,2695,2695,2695,0
|
|
20231114,202200,136679275,2695,2695,2695,2695,0
|
|
20231114,202100,136679275,2695,2695,2695,2695,0
|
|
20231114,202000,136679275,2695,2695,2695,2695,0
|
|
20231114,201900,136679275,2695,2695,2695,2695,0
|
|
20231114,201800,136679275,2695,2695,2695,2695,0
|
|
20231114,201700,136679275,2695,2695,2695,2695,0
|
|
20231114,201600,136679275,2695,2695,2695,2695,0
|
|
20231114,201500,136679275,2695,2695,2695,2695,627
|
|
20231114,201400,136679275,2695,2695,2695,2695,0
|
|
20231114,201300,136679275,2695,2695,2695,2695,0
|
|
20231114,201200,136679275,2695,2695,2695,2695,0
|
|
20231114,201100,136679275,2695,2695,2695,2695,0
|
|
20231114,201000,136679275,2695,2695,2695,2695,0
|
|
20231114,200900,136679275,2695,2695,2695,2695,0
|
|
20231114,200800,136679275,2695,2695,2695,2695,0
|
|
20231114,200700,136679275,2695,2695,2695,2695,0
|
|
20231114,200600,136679275,2695,2695,2695,2695,0
|
|
20231114,200500,136679275,2695,2695,2695,2695,0
|
|
20231114,200400,136679275,2695,2695,2695,2695,0
|
|
20231114,200300,136679275,2695,2695,2695,2695,0
|
|
20231114,200200,136679275,2695,2695,2695,2695,0
|
|
20231114,200100,136679275,2695,2695,2695,2695,0
|
|
20231114,200000,136679275,2695,2695,2695,2695,0
|
|
20231114,195900,136679275,2695,2695,2695,2695,0
|
|
20231114,195800,136679275,2695,2695,2695,2695,0
|
|
20231114,195700,136679275,2695,2695,2695,2695,0
|
|
20231114,195600,136679275,2695,2695,2695,2695,0
|
|
20231114,195500,136679275,2695,2695,2695,2695,0
|
|
20231114,195400,136679275,2695,2695,2695,2695,0
|
|
20231114,195300,136679275,2695,2695,2695,2695,0
|
|
20231114,195200,136679275,2695,2695,2695,2695,0
|
|
20231114,195100,136679275,2695,2695,2695,2695,0
|
|
20231114,195000,136679275,2695,2695,2695,2695,0
|
|
20231114,194900,136679275,2695,2695,2695,2695,0
|
|
20231114,194800,136679275,2695,2695,2695,2695,0
|
|
20231114,194700,136679275,2695,2695,2695,2695,0
|
|
20231114,194600,136679275,2695,2695,2695,2695,0
|
|
20231114,194500,136679275,2695,2695,2695,2695,627
|
|
20231114,194400,136679275,2695,2695,2695,2695,0
|
|
20231114,194300,136679275,2695,2695,2695,2695,0
|
|
20231114,194200,136679275,2695,2695,2695,2695,0
|
|
20231114,194100,136679275,2695,2695,2695,2695,0
|
|
20231114,194000,136679275,2695,2695,2695,2695,0
|
|
20231114,193900,136679275,2695,2695,2695,2695,0
|
|
20231114,193800,136679275,2695,2695,2695,2695,0
|
|
20231114,193700,136679275,2695,2695,2695,2695,0
|
|
20231114,193600,136679275,2695,2695,2695,2695,0
|
|
20231114,193500,136679275,2695,2695,2695,2695,0
|
|
20231114,193400,136679275,2695,2695,2695,2695,0
|
|
20231114,193300,136679275,2695,2695,2695,2695,0
|
|
20231114,193200,136679275,2695,2695,2695,2695,0
|
|
20231114,193100,136679275,2695,2695,2695,2695,0
|
|
20231114,193000,136679275,2695,2695,2695,2695,0
|
|
20231114,192900,136679275,2695,2695,2695,2695,0
|
|
20231114,192800,136679275,2695,2695,2695,2695,0
|
|
20231114,192700,136679275,2695,2695,2695,2695,0
|
|
20231114,192600,136679275,2695,2695,2695,2695,0
|
|
20231114,192500,136679275,2695,2695,2695,2695,0
|
|
20231114,192400,136679275,2695,2695,2695,2695,0
|
|
20231114,192300,136679275,2695,2695,2695,2695,0
|
|
20231114,192200,136679275,2695,2695,2695,2695,0
|
|
20231114,192100,136679275,2695,2695,2695,2695,0
|
|
20231114,192000,136679275,2695,2695,2695,2695,0
|
|
20231114,191900,136679275,2695,2695,2695,2695,0
|
|
20231114,191800,136679275,2695,2695,2695,2695,0
|
|
20231114,191700,136679275,2695,2695,2695,2695,0
|
|
20231114,191600,136679275,2695,2695,2695,2695,0
|
|
20231114,191500,136679275,2695,2695,2695,2695,627
|
|
20231114,191400,136679275,2695,2695,2695,2695,0
|
|
20231114,191300,136679275,2695,2695,2695,2695,0
|
|
20231114,191200,136679275,2695,2695,2695,2695,0
|
|
20231114,191100,136679275,2695,2695,2695,2695,0
|
|
20231114,191000,136679275,2695,2695,2695,2695,0
|
|
20231114,190900,136679275,2695,2695,2695,2695,0
|
|
20231114,190800,136679275,2695,2695,2695,2695,0
|
|
20231114,190700,136679275,2695,2695,2695,2695,0
|
|
20231114,190600,136679275,2695,2695,2695,2695,0
|
|
20231114,190500,136679275,2695,2695,2695,2695,0
|
|
20231114,190400,136679275,2695,2695,2695,2695,0
|
|
20231114,190300,136679275,2695,2695,2695,2695,0
|
|
20231114,190200,136679275,2695,2695,2695,2695,0
|
|
20231114,190100,136679275,2695,2695,2695,2695,0
|
|
20231114,190000,136679275,2695,2695,2695,2695,0
|
|
20231114,185900,136679275,2695,2695,2695,2695,0
|
|
20231114,185800,136679275,2695,2695,2695,2695,0
|
|
20231114,185700,136679275,2695,2695,2695,2695,0
|
|
20231114,185600,136679275,2695,2695,2695,2695,0
|
|
20231114,185500,136679275,2695,2695,2695,2695,0
|
|
20231114,185400,136679275,2695,2695,2695,2695,0
|
|
20231114,185300,136679275,2695,2695,2695,2695,0
|
|
20231114,185200,136679275,2695,2695,2695,2695,0
|
|
20231114,185100,136679275,2695,2695,2695,2695,0
|
|
20231114,185000,136679275,2695,2695,2695,2695,0
|
|
20231114,184900,136679275,2695,2695,2695,2695,0
|
|
20231114,184800,136679275,2695,2695,2695,2695,0
|
|
20231114,184700,136679275,2695,2695,2695,2695,0
|
|
20231114,184600,136679275,2695,2695,2695,2695,0
|
|
20231114,184500,136679275,2695,2695,2695,2695,627
|
|
20231114,184400,136679275,2695,2695,2695,2695,0
|
|
20231114,184300,136679275,2695,2695,2695,2695,0
|
|
20231114,184200,136679275,2695,2695,2695,2695,0
|
|
20231114,184100,136679275,2695,2695,2695,2695,0
|
|
20231114,184000,136679275,2695,2695,2695,2695,0
|
|
20231114,183900,136679275,2695,2695,2695,2695,0
|
|
20231114,183800,136679275,2695,2695,2695,2695,0
|
|
20231114,183700,136679275,2695,2695,2695,2695,0
|
|
20231114,183600,136679275,2695,2695,2695,2695,0
|
|
20231114,183500,136679275,2695,2695,2695,2695,0
|
|
20231114,183400,136679275,2695,2695,2695,2695,0
|
|
20231114,183300,136679275,2695,2695,2695,2695,0
|
|
20231114,183200,136679275,2695,2695,2695,2695,0
|
|
20231114,183100,136679275,2695,2695,2695,2695,0
|
|
20231114,183000,136679275,2695,2695,2695,2695,0
|
|
20231114,182900,136679275,2695,2695,2695,2695,0
|
|
20231114,182800,136679275,2695,2695,2695,2695,0
|
|
20231114,182700,136679275,2695,2695,2695,2695,0
|
|
20231114,182600,136679275,2695,2695,2695,2695,0
|
|
20231114,182500,136679275,2695,2695,2695,2695,0
|
|
20231114,182400,136679275,2695,2695,2695,2695,0
|
|
20231114,182300,136679275,2695,2695,2695,2695,0
|
|
20231114,182200,136679275,2695,2695,2695,2695,0
|
|
20231114,182100,136679275,2695,2695,2695,2695,0
|
|
20231114,182000,136679275,2695,2695,2695,2695,0
|
|
20231114,181900,136679275,2695,2695,2695,2695,0
|
|
20231114,181800,136679275,2695,2695,2695,2695,0
|
|
20231114,181700,136679275,2695,2695,2695,2695,0
|
|
20231114,181600,136679275,2695,2695,2695,2695,0
|
|
20231114,181500,136679275,2695,2695,2695,2695,627
|
|
20231114,181400,136679275,2695,2695,2695,2695,0
|
|
20231114,181300,136679275,2695,2695,2695,2695,0
|
|
20231114,181200,136679275,2695,2695,2695,2695,0
|
|
20231114,181100,136679275,2695,2695,2695,2695,0
|
|
20231114,181000,136679275,2695,2695,2695,2695,0
|
|
20231114,180900,136679275,2695,2695,2695,2695,0
|
|
20231114,180800,136679275,2695,2695,2695,2695,0
|
|
20231114,180700,136679275,2695,2695,2695,2695,0
|
|
20231114,180600,136679275,2695,2695,2695,2695,0
|
|
20231114,180500,136679275,2695,2695,2695,2695,0
|
|
20231114,180400,136679275,2695,2695,2695,2695,0
|
|
20231114,180300,136679275,2695,2695,2695,2695,0
|
|
20231114,180200,136679275,2695,2695,2695,2695,0
|
|
20231114,180100,136679275,2695,2695,2695,2695,0
|
|
20231114,180000,136679275,2695,2695,2695,2695,0
|
|
20231114,175900,136679275,2695,2695,2695,2695,0
|
|
20231114,175800,136679275,2695,2695,2695,2695,0
|
|
20231114,175700,136679275,2695,2695,2695,2695,0
|
|
20231114,175600,136679275,2695,2695,2695,2695,0
|
|
20231114,175500,136679275,2695,2695,2695,2695,0
|
|
20231114,175400,136679275,2695,2695,2695,2695,0
|
|
20231114,175300,136679275,2695,2695,2695,2695,0
|
|
20231114,175200,136679275,2695,2695,2695,2695,0
|
|
20231114,175100,136679275,2695,2695,2695,2695,0
|
|
20231114,175000,136679275,2695,2695,2695,2695,0
|
|
20231114,174900,136679275,2695,2695,2695,2695,0
|
|
20231114,174800,136679275,2695,2695,2695,2695,0
|
|
20231114,174700,136679275,2695,2695,2695,2695,0
|
|
20231114,174600,136679275,2695,2695,2695,2695,0
|
|
20231114,174500,136679275,2695,2695,2695,2695,627
|
|
20231114,174400,136679275,2695,2695,2695,2695,0
|
|
20231114,174300,136679275,2695,2695,2695,2695,0
|
|
20231114,174200,136679275,2695,2695,2695,2695,0
|
|
20231114,174100,136679275,2695,2695,2695,2695,0
|
|
20231114,174000,136679275,2695,2695,2695,2695,0
|
|
20231114,173900,136679275,2695,2695,2695,2695,0
|
|
20231114,173800,136679275,2695,2695,2695,2695,0
|
|
20231114,173700,136679275,2695,2695,2695,2695,0
|
|
20231114,173600,136679275,2695,2695,2695,2695,0
|
|
20231114,173500,136679275,2695,2695,2695,2695,0
|
|
20231114,173400,136679275,2695,2695,2695,2695,0
|
|
20231114,173300,136679275,2695,2695,2695,2695,0
|
|
20231114,173200,136679275,2695,2695,2695,2695,0
|
|
20231114,173100,136679275,2695,2695,2695,2695,0
|
|
20231114,173000,136679275,2695,2695,2695,2695,0
|
|
20231114,172900,136679275,2695,2695,2695,2695,0
|
|
20231114,172800,136679275,2695,2695,2695,2695,0
|
|
20231114,172700,136679275,2695,2695,2695,2695,0
|
|
20231114,172600,136679275,2695,2695,2695,2695,0
|
|
20231114,172500,136679275,2695,2695,2695,2695,0
|
|
20231114,172400,136679275,2695,2695,2695,2695,0
|
|
20231114,172300,136679275,2695,2695,2695,2695,0
|
|
20231114,172200,136679275,2695,2695,2695,2695,0
|
|
20231114,172100,136679275,2695,2695,2695,2695,0
|
|
20231114,172000,136679275,2695,2695,2695,2695,0
|
|
20231114,171900,136679275,2695,2695,2695,2695,0
|
|
20231114,171800,136679275,2695,2695,2695,2695,0
|
|
20231114,171700,136679275,2695,2695,2695,2695,0
|
|
20231114,171600,136679275,2695,2695,2695,2695,0
|
|
20231114,171500,136679275,2695,2695,2695,2695,627
|
|
20231114,171400,136679275,2695,2695,2695,2695,0
|
|
20231114,171300,136679275,2695,2695,2695,2695,0
|
|
20231114,171200,136679275,2695,2695,2695,2695,0
|
|
20231114,171100,136679275,2695,2695,2695,2695,0
|
|
20231114,171000,136679275,2695,2695,2695,2695,0
|
|
20231114,170900,136679275,2695,2695,2695,2695,0
|
|
20231114,170800,136679275,2695,2695,2695,2695,0
|
|
20231114,170700,136679275,2695,2695,2695,2695,0
|
|
20231114,170600,136679275,2695,2695,2695,2695,0
|
|
20231114,170500,136679275,2695,2695,2695,2695,0
|
|
20231114,170400,136679275,2695,2695,2695,2695,0
|
|
20231114,170300,136679275,2695,2695,2695,2695,0
|
|
20231114,170200,136679275,2695,2695,2695,2695,0
|
|
20231114,170100,136679275,2695,2695,2695,2695,0
|
|
20231114,170000,136679275,2695,2695,2695,2695,0
|
|
20231114,165900,136679275,2695,2695,2695,2695,0
|
|
20231114,165800,136679275,2695,2695,2695,2695,0
|
|
20231114,165700,136679275,2695,2695,2695,2695,0
|
|
20231114,165600,136679275,2695,2695,2695,2695,0
|
|
20231114,165500,136679275,2695,2695,2695,2695,0
|
|
20231114,165400,136679275,2695,2695,2695,2695,0
|
|
20231114,165300,136679275,2695,2695,2695,2695,0
|
|
20231114,165200,136679275,2695,2695,2695,2695,0
|
|
20231114,165100,136679275,2695,2695,2695,2695,0
|
|
20231114,165000,136679275,2695,2695,2695,2695,0
|
|
20231114,164900,136679275,2695,2695,2695,2695,0
|
|
20231114,164800,136679275,2695,2695,2695,2695,0
|
|
20231114,164700,136679275,2695,2695,2695,2695,0
|
|
20231114,164600,136679275,2695,2695,2695,2695,0
|
|
20231114,164500,136679275,2695,2695,2695,2695,627
|
|
20231114,164400,136679275,2695,2695,2695,2695,0
|
|
20231114,164300,136679275,2695,2695,2695,2695,0
|
|
20231114,164200,136679275,2695,2695,2695,2695,0
|
|
20231114,164100,136679275,2695,2695,2695,2695,0
|
|
20231114,164000,136679275,2695,2695,2695,2695,0
|
|
20231114,163900,136679275,2695,2695,2695,2695,0
|
|
20231114,163800,136679275,2695,2695,2695,2695,0
|
|
20231114,163700,136679275,2695,2695,2695,2695,0
|
|
20231114,163600,136679275,2695,2695,2695,2695,0
|
|
20231114,163500,136679275,2695,2695,2695,2695,0
|
|
20231114,163400,136679275,2695,2695,2695,2695,0
|
|
20231114,163300,136679275,2695,2695,2695,2695,0
|
|
20231114,163200,136679275,2695,2695,2695,2695,0
|
|
20231114,163100,136679275,2695,2695,2695,2695,0
|
|
20231114,163000,136679275,2695,2695,2695,2695,0
|
|
20231114,162900,136679275,2695,2695,2695,2695,0
|
|
20231114,162800,136679275,2695,2695,2695,2695,0
|
|
20231114,162700,136679275,2695,2695,2695,2695,0
|
|
20231114,162600,136679275,2695,2695,2695,2695,0
|
|
20231114,162500,136679275,2695,2695,2695,2695,0
|
|
20231114,162400,136679275,2695,2695,2695,2695,0
|
|
20231114,162300,136679275,2695,2695,2695,2695,0
|
|
20231114,162200,136679275,2695,2695,2695,2695,0
|
|
20231114,162100,136679275,2695,2695,2695,2695,0
|
|
20231114,162000,136679275,2695,2695,2695,2695,0
|
|
20231114,161900,136679275,2695,2695,2695,2695,0
|
|
20231114,161800,136679275,2695,2695,2695,2695,0
|
|
20231114,161700,136679275,2695,2695,2695,2695,0
|
|
20231114,161600,136679275,2695,2695,2695,2695,0
|
|
20231114,161500,136679275,2695,2695,2695,2695,627
|
|
20231114,161400,136679275,2695,2695,2695,2695,0
|
|
20231114,161300,136679275,2695,2695,2695,2695,0
|
|
20231114,161200,136679275,2695,2695,2695,2695,0
|
|
20231114,161100,136679275,2695,2695,2695,2695,0
|
|
20231114,161000,136679275,2695,2695,2695,2695,0
|
|
20231114,160900,136679275,2695,2695,2695,2695,0
|
|
20231114,160800,136679275,2695,2695,2695,2695,0
|
|
20231114,160700,136679275,2695,2695,2695,2695,0
|
|
20231114,160600,136679275,2695,2695,2695,2695,0
|
|
20231114,160500,136679275,2695,2695,2695,2695,0
|
|
20231114,160400,136679275,2695,2695,2695,2695,0
|
|
20231114,160300,136679275,2695,2695,2695,2695,0
|
|
20231114,160200,136679275,2695,2695,2695,2695,0
|
|
20231114,160100,136679275,2695,2695,2695,2695,0
|
|
20231114,160000,136679275,2695,2695,2695,2695,0
|
|
20231114,155900,136679275,2695,2695,2695,2695,0
|
|
20231114,155800,136679275,2695,2695,2695,2695,0
|
|
20231114,155700,136679275,2695,2695,2695,2695,0
|
|
20231114,155600,136679275,2695,2695,2695,2695,0
|
|
20231114,155500,136679275,2695,2695,2695,2695,0
|
|
20231114,155400,136679275,2695,2695,2695,2695,0
|
|
20231114,155300,136679275,2695,2695,2695,2695,0
|
|
20231114,155200,136679275,2695,2695,2695,2695,0
|
|
20231114,155100,136679275,2695,2695,2695,2695,0
|
|
20231114,155000,136679275,2695,2695,2695,2695,0
|
|
20231114,154900,136679275,2695,2695,2695,2695,0
|
|
20231114,154800,136679275,2695,2695,2695,2695,0
|
|
20231114,154700,136679275,2695,2695,2695,2695,0
|
|
20231114,154600,136679275,2695,2695,2695,2695,0
|
|
20231114,154500,136679275,2695,2695,2695,2695,627
|
|
20231114,154400,136679275,2695,2695,2695,2695,0
|
|
20231114,154300,136679275,2695,2695,2695,2695,0
|
|
20231114,154200,136679275,2695,2695,2695,2695,0
|
|
20231114,154100,136679275,2695,2695,2695,2695,0
|
|
20231114,154000,136679275,2695,2695,2695,2695,0
|
|
20231114,153900,136679275,2695,2695,2695,2695,0
|
|
20231114,153800,136679275,2695,2695,2695,2695,0
|
|
20231114,153700,136679275,2695,2695,2695,2695,0
|
|
20231114,153600,136679275,2695,2695,2695,2695,0
|
|
20231114,153500,136679275,2695,2695,2695,2695,0
|
|
20231114,153400,136679275,2695,2695,2695,2695,0
|
|
20231114,153300,136679275,2695,2695,2695,2695,0
|
|
20231114,153200,136679275,2695,2695,2695,2695,0
|
|
20231114,153100,136679275,2695,2695,2695,2695,0
|
|
20231114,153000,136679275,2695,2695,2695,2695,627
|
|
20231114,152900,134989510,2700,2700,2700,2700,0
|
|
20231114,152800,134989510,2700,2700,2700,2700,0
|
|
20231114,152700,134989510,2700,2700,2700,2700,0
|
|
20231114,152600,134989510,2700,2700,2700,2700,0
|
|
20231114,152500,134989510,2700,2700,2700,2700,0
|
|
20231114,152400,134989510,2700,2700,2700,2700,0
|
|
20231114,152300,134989510,2700,2700,2700,2700,0
|
|
20231114,152200,134989510,2700,2700,2700,2700,0
|
|
20231114,152100,134989510,2700,2700,2700,2700,0
|
|
20231114,152000,134989510,2700,2700,2700,2700,0
|
|
20231114,151900,134989510,2700,2700,2700,2700,0
|
|
20231114,151800,134989510,2700,2700,2700,2700,3
|
|
20231114,151700,134981410,2700,2700,2700,2700,100
|
|
20231114,151600,134711410,2700,2700,2700,2700,100
|
|
20231114,151500,134441410,2700,2700,2700,2700,0
|
|
20231114,151400,134441410,2700,2700,2700,2700,0
|
|
20231114,151300,134441410,2700,2700,2700,2700,100
|
|
20231114,151200,134171410,2700,2700,2700,2700,0
|
|
20231114,151100,134171410,2700,2700,2700,2700,0
|
|
20231114,151000,134171410,2700,2700,2700,2700,0
|
|
20231114,150900,134171410,2700,2700,2700,2700,1
|
|
20231114,150800,134168710,2695,2695,2695,2695,498
|
|
20231114,150700,132826600,2695,2695,2695,2695,3
|
|
20231114,150600,132818515,2695,2695,2695,2695,1070
|
|
20231114,150500,129934865,2695,2695,2695,2695,0
|
|
20231114,150400,129934865,2695,2695,2695,2695,0
|
|
20231114,150300,129934865,2695,2695,2695,2695,0
|
|
20231114,150200,129934865,2695,2695,2695,2695,0
|
|
20231114,150100,129934865,2695,2695,2695,2695,0
|
|
20231114,150000,129934865,2695,2695,2695,2695,0
|
|
20231114,145900,129934865,2695,2695,2695,2695,0
|
|
20231114,145800,129934865,2695,2695,2695,2695,0
|
|
20231114,145700,129934865,2695,2695,2695,2695,0
|
|
20231114,145600,129934865,2695,2695,2695,2695,0
|
|
20231114,145500,129934865,2695,2695,2695,2695,50
|
|
20231114,145400,129800115,2690,2695,2695,2690,492
|
|
20231114,145300,128474675,2690,2695,2695,2690,6
|
|
20231114,145200,128458530,2695,2695,2695,2695,100
|
|
20231114,145100,128189030,2695,2695,2695,2695,0
|
|
20231114,145000,128189030,2695,2695,2695,2695,100
|
|
20231114,144900,127919530,2695,2695,2695,2695,100
|
|
20231114,144800,127650030,2700,2700,2700,2700,0
|
|
20231114,144700,127650030,2700,2700,2700,2700,0
|
|
20231114,144600,127650030,2700,2700,2700,2700,0
|
|
20231114,144500,127650030,2700,2700,2700,2700,0
|
|
20231114,144400,127650030,2700,2700,2700,2700,40
|
|
20231114,144300,127542030,2700,2700,2700,2700,0
|
|
20231114,144200,127542030,2700,2700,2700,2700,0
|
|
20231114,144100,127542030,2700,2700,2700,2700,10
|
|
20231114,144000,127515030,2700,2700,2700,2700,0
|
|
20231114,143900,127515030,2700,2700,2700,2700,0
|
|
20231114,143800,127515030,2700,2700,2700,2700,273
|
|
20231114,143700,126777930,2700,2700,2700,2700,149
|
|
20231114,143600,126375630,2700,2700,2700,2700,0
|
|
20231114,143500,126375630,2700,2700,2700,2700,372
|
|
20231114,143400,125371230,2700,2700,2700,2700,111
|
|
20231114,143300,125071530,2700,2695,2700,2695,297
|
|
20231114,143200,124269640,2690,2690,2690,2690,0
|
|
20231114,143100,124269640,2690,2690,2690,2690,0
|
|
20231114,143000,124269640,2690,2690,2690,2690,20
|
|
20231114,142900,124215840,2695,2695,2695,2695,127
|
|
20231114,142800,123873575,2695,2695,2695,2695,10
|
|
20231114,142700,123846625,2695,2695,2695,2695,0
|
|
20231114,142600,123846625,2695,2695,2695,2695,206
|
|
20231114,142500,123291455,2695,2695,2695,2695,0
|
|
20231114,142400,123291455,2695,2695,2695,2695,0
|
|
20231114,142300,123291455,2695,2695,2695,2695,0
|
|
20231114,142200,123291455,2695,2695,2695,2695,0
|
|
20231114,142100,123291455,2695,2695,2695,2695,5
|
|
20231114,142000,123277980,2695,2695,2695,2695,9
|
|
20231114,141900,123253725,2690,2690,2690,2690,230
|
|
20231114,141800,122635025,2700,2700,2700,2700,0
|
|
20231114,141700,122635025,2700,2700,2700,2700,0
|
|
20231114,141600,122635025,2700,2700,2700,2700,0
|
|
20231114,141500,122635025,2700,2700,2700,2700,0
|
|
20231114,141400,122635025,2700,2700,2700,2700,0
|
|
20231114,141300,122635025,2700,2700,2700,2700,0
|
|
20231114,141200,122635025,2700,2700,2700,2700,0
|
|
20231114,141100,122635025,2700,2700,2700,2700,1
|
|
20231114,141000,122632325,2690,2690,2690,2690,0
|
|
20231114,140900,122632325,2690,2690,2690,2690,0
|
|
20231114,140800,122632325,2690,2690,2690,2690,0
|
|
20231114,140700,122632325,2690,2690,2690,2690,1
|
|
20231114,140600,122629635,2695,2695,2695,2695,450
|
|
20231114,140500,121416885,2700,2700,2700,2700,0
|
|
20231114,140400,121416885,2700,2695,2700,2695,101
|
|
20231114,140300,121144685,2695,2695,2695,2695,0
|
|
20231114,140200,121144685,2695,2695,2695,2695,78
|
|
20231114,140100,120934475,2695,2695,2695,2695,21
|
|
20231114,140000,120877880,2695,2695,2695,2695,101
|
|
20231114,135900,120605685,2700,2700,2700,2700,0
|
|
20231114,135800,120605685,2700,2700,2700,2700,0
|
|
20231114,135700,120605685,2700,2695,2700,2695,303
|
|
20231114,135600,119788585,2700,2700,2700,2700,0
|
|
20231114,135500,119788585,2700,2700,2700,2700,0
|
|
20231114,135400,119788585,2700,2700,2700,2700,0
|
|
20231114,135300,119788585,2700,2700,2700,2700,0
|
|
20231114,135200,119788585,2700,2700,2700,2700,0
|
|
20231114,135100,119788585,2700,2700,2700,2700,1
|
|
20231114,135000,119785885,2700,2700,2700,2700,2
|
|
20231114,134900,119780485,2695,2700,2700,2695,1034
|
|
20231114,134800,116988690,2700,2700,2700,2700,1
|
|
20231114,134700,116985990,2695,2695,2695,2695,0
|
|
20231114,134600,116985990,2695,2695,2695,2695,958
|
|
20231114,134500,114404180,2695,2690,2695,2690,2200
|
|
20231114,134400,108476180,2690,2690,2690,2690,4354
|
|
20231114,134300,96763920,2685,2685,2685,2685,0
|
|
20231114,134200,96763920,2685,2685,2685,2685,0
|
|
20231114,134100,96763920,2685,2685,2685,2685,81
|
|
20231114,134000,96546435,2685,2685,2685,2685,0
|
|
20231114,133900,96546435,2685,2685,2685,2685,1810
|
|
20231114,133800,91686585,2680,2680,2680,2680,640
|
|
20231114,133700,89971385,2680,2680,2680,2680,1000
|
|
20231114,133600,87291385,2680,2680,2680,2680,0
|
|
20231114,133500,87291385,2680,2680,2680,2680,0
|
|
20231114,133400,87291385,2680,2680,2680,2680,1
|
|
20231114,133300,87288705,2680,2680,2680,2680,0
|
|
20231114,133200,87288705,2680,2680,2680,2680,5
|
|
20231114,133100,87275305,2670,2670,2670,2670,2000
|
|
20231114,133000,81935305,2680,2680,2680,2680,0
|
|
20231114,132900,81935305,2680,2680,2680,2680,0
|
|
20231114,132800,81935305,2680,2680,2680,2680,0
|
|
20231114,132700,81935305,2680,2680,2680,2680,5
|
|
20231114,132600,81921905,2675,2675,2675,2675,0
|
|
20231114,132500,81921905,2675,2675,2675,2675,0
|
|
20231114,132400,81921905,2675,2675,2675,2675,0
|
|
20231114,132300,81921905,2675,2675,2675,2675,50
|
|
20231114,132200,81788155,2670,2670,2670,2670,0
|
|
20231114,132100,81788155,2670,2670,2670,2670,0
|
|
20231114,132000,81788155,2670,2670,2670,2670,0
|
|
20231114,131900,81788155,2670,2670,2670,2670,0
|
|
20231114,131800,81788155,2670,2670,2670,2670,0
|
|
20231114,131700,81788155,2670,2670,2670,2670,0
|
|
20231114,131600,81788155,2670,2670,2670,2670,0
|
|
20231114,131500,81788155,2670,2670,2670,2670,0
|
|
20231114,131400,81788155,2670,2670,2670,2670,0
|
|
20231114,131300,81788155,2670,2670,2670,2670,12
|
|
20231114,131200,81756115,2680,2680,2680,2680,1
|
|
20231114,131100,81753435,2675,2675,2675,2675,0
|
|
20231114,131000,81753435,2675,2675,2675,2675,0
|
|
20231114,130900,81753435,2675,2675,2675,2675,0
|
|
20231114,130800,81753435,2675,2675,2675,2675,346
|
|
20231114,130700,80827885,2675,2675,2675,2675,0
|
|
20231114,130600,80827885,2675,2675,2675,2675,0
|
|
20231114,130500,80827885,2675,2675,2675,2675,0
|
|
20231114,130400,80827885,2675,2675,2675,2675,0
|
|
20231114,130300,80827885,2675,2675,2675,2675,0
|
|
20231114,130200,80827885,2675,2675,2675,2675,0
|
|
20231114,130100,80827885,2675,2675,2675,2675,0
|
|
20231114,130000,80827885,2675,2675,2675,2675,2
|
|
20231114,125900,80822535,2670,2670,2670,2670,0
|
|
20231114,125800,80822535,2670,2670,2670,2670,0
|
|
20231114,125700,80822535,2670,2670,2670,2670,0
|
|
20231114,125600,80822535,2670,2670,2670,2670,290
|
|
20231114,125500,80048235,2665,2665,2665,2665,300
|
|
20231114,125400,79248735,2665,2665,2665,2665,0
|
|
20231114,125300,79248735,2665,2665,2665,2665,0
|
|
20231114,125200,79248735,2665,2665,2665,2665,850
|
|
20231114,125100,76983485,2670,2670,2670,2670,0
|
|
20231114,125000,76983485,2670,2670,2670,2670,2
|
|
20231114,124900,76978145,2670,2670,2670,2670,187
|
|
20231114,124800,76478855,2670,2670,2670,2670,0
|
|
20231114,124700,76478855,2670,2670,2670,2670,0
|
|
20231114,124600,76478855,2670,2670,2670,2670,0
|
|
20231114,124500,76478855,2670,2670,2670,2670,0
|
|
20231114,124400,76478855,2670,2670,2670,2670,0
|
|
20231114,124300,76478855,2670,2670,2670,2670,0
|
|
20231114,124200,76478855,2670,2665,2670,2665,59
|
|
20231114,124100,76321610,2665,2665,2665,2665,0
|
|
20231114,124000,76321610,2665,2665,2665,2665,20
|
|
20231114,123900,76268310,2665,2665,2665,2665,0
|
|
20231114,123800,76268310,2665,2665,2665,2665,20
|
|
20231114,123700,76215010,2665,2665,2665,2665,0
|
|
20231114,123600,76215010,2665,2665,2665,2665,0
|
|
20231114,123500,76215010,2665,2665,2665,2665,0
|
|
20231114,123400,76215010,2665,2665,2665,2665,0
|
|
20231114,123300,76215010,2665,2665,2665,2665,0
|
|
20231114,123200,76215010,2665,2665,2665,2665,0
|
|
20231114,123100,76215010,2665,2665,2665,2665,68
|
|
20231114,123000,76033790,2665,2665,2665,2665,0
|
|
20231114,122900,76033790,2665,2665,2665,2665,0
|
|
20231114,122800,76033790,2665,2665,2665,2665,49
|
|
20231114,122700,75903205,2665,2665,2665,2665,0
|
|
20231114,122600,75903205,2665,2665,2665,2665,0
|
|
20231114,122500,75903205,2665,2665,2665,2665,0
|
|
20231114,122400,75903205,2665,2665,2665,2665,0
|
|
20231114,122300,75903205,2665,2665,2665,2665,0
|
|
20231114,122200,75903205,2665,2665,2665,2665,0
|
|
20231114,122100,75903205,2665,2665,2665,2665,0
|
|
20231114,122000,75903205,2665,2665,2665,2665,0
|
|
20231114,121900,75903205,2665,2665,2665,2665,0
|
|
20231114,121800,75903205,2665,2665,2665,2665,0
|
|
20231114,121700,75903205,2665,2665,2665,2665,0
|
|
20231114,121600,75903205,2665,2665,2665,2665,0
|
|
20231114,121500,75903205,2665,2665,2665,2665,0
|
|
20231114,121400,75903205,2665,2665,2665,2665,0
|
|
20231114,121300,75903205,2665,2665,2665,2665,1
|
|
20231114,121200,75900540,2665,2665,2665,2665,0
|
|
20231114,121100,75900540,2665,2645,2665,2645,51
|
|
20231114,121000,75765625,2645,2645,2645,2645,0
|
|
20231114,120900,75765625,2645,2645,2645,2645,87
|
|
20231114,120800,75535510,2645,2645,2645,2645,0
|
|
20231114,120700,75535510,2645,2645,2645,2645,100
|
|
20231114,120600,75271010,2670,2645,2670,2645,289
|
|
20231114,120500,74501935,2645,2645,2645,2645,0
|
|
20231114,120400,74501935,2645,2645,2645,2645,0
|
|
20231114,120300,74501935,2645,2650,2650,2645,151
|
|
20231114,120200,74101825,2650,2650,2650,2650,0
|
|
20231114,120100,74101825,2650,2650,2650,2650,0
|
|
20231114,120000,74101825,2650,2650,2650,2650,0
|
|
20231114,115900,74101825,2650,2650,2650,2650,57
|
|
20231114,115800,73950775,2650,2650,2650,2650,74
|
|
20231114,115700,73754675,2670,2670,2670,2670,0
|
|
20231114,115600,73754675,2670,2670,2670,2670,0
|
|
20231114,115500,73754675,2670,2670,2670,2670,0
|
|
20231114,115400,73754675,2670,2665,2670,2665,100
|
|
20231114,115300,73487690,2665,2665,2665,2665,0
|
|
20231114,115200,73487690,2665,2665,2665,2665,0
|
|
20231114,115100,73487690,2665,2665,2665,2665,1
|
|
20231114,115000,73485025,2665,2665,2665,2665,0
|
|
20231114,114900,73485025,2665,2665,2665,2665,0
|
|
20231114,114800,73485025,2665,2665,2665,2665,0
|
|
20231114,114700,73485025,2665,2665,2665,2665,1
|
|
20231114,114600,73482360,2665,2665,2665,2665,0
|
|
20231114,114500,73482360,2665,2665,2665,2665,1
|
|
20231114,114400,73479695,2650,2650,2650,2650,0
|
|
20231114,114300,73479695,2650,2650,2650,2650,0
|
|
20231114,114200,73479695,2650,2650,2650,2650,0
|
|
20231114,114100,73479695,2650,2650,2650,2650,0
|
|
20231114,114000,73479695,2650,2650,2650,2650,0
|
|
20231114,113900,73479695,2650,2650,2650,2650,0
|
|
20231114,113800,73479695,2650,2650,2650,2650,0
|
|
20231114,113700,73479695,2650,2650,2650,2650,0
|
|
20231114,113600,73479695,2650,2650,2650,2650,15
|
|
20231114,113500,73439945,2655,2655,2655,2655,353
|
|
20231114,113400,72502730,2660,2660,2660,2660,0
|
|
20231114,113300,72502730,2660,2660,2660,2660,1
|
|
20231114,113200,72500070,2670,2670,2670,2670,200
|
|
20231114,113100,71966070,2670,2670,2670,2670,1
|
|
20231114,113000,71963400,2670,2670,2670,2670,3
|
|
20231114,112900,71955390,2670,2670,2670,2670,0
|
|
20231114,112800,71955390,2670,2670,2670,2670,0
|
|
20231114,112700,71955390,2670,2670,2670,2670,0
|
|
20231114,112600,71955390,2670,2670,2670,2670,0
|
|
20231114,112500,71955390,2670,2670,2670,2670,3
|
|
20231114,112400,71947380,2670,2670,2670,2670,0
|
|
20231114,112300,71947380,2670,2670,2670,2670,0
|
|
20231114,112200,71947380,2670,2670,2670,2670,0
|
|
20231114,112100,71947380,2670,2670,2670,2670,0
|
|
20231114,112000,71947380,2670,2670,2670,2670,0
|
|
20231114,111900,71947380,2670,2670,2670,2670,0
|
|
20231114,111800,71947380,2670,2670,2670,2670,0
|
|
20231114,111700,71947380,2670,2670,2670,2670,0
|
|
20231114,111600,71947380,2670,2670,2670,2670,0
|
|
20231114,111500,71947380,2670,2670,2670,2670,1
|
|
20231114,111400,71944710,2655,2655,2655,2655,0
|
|
20231114,111300,71944710,2655,2655,2655,2655,600
|
|
20231114,111200,70351710,2670,2670,2670,2670,0
|
|
20231114,111100,70351710,2670,2670,2670,2670,0
|
|
20231114,111000,70351710,2670,2670,2670,2670,0
|
|
20231114,110900,70351710,2670,2670,2670,2670,0
|
|
20231114,110800,70351710,2670,2670,2670,2670,0
|
|
20231114,110700,70351710,2670,2670,2670,2670,0
|
|
20231114,110600,70351710,2670,2670,2670,2670,0
|
|
20231114,110500,70351710,2670,2670,2670,2670,0
|
|
20231114,110400,70351710,2670,2670,2670,2670,99
|
|
20231114,110300,70087380,2655,2655,2655,2655,253
|
|
20231114,110200,69415665,2670,2670,2670,2670,0
|
|
20231114,110100,69415665,2670,2670,2670,2670,50
|
|
20231114,110000,69282165,2670,2670,2670,2670,0
|
|
20231114,105900,69282165,2670,2670,2670,2670,0
|
|
20231114,105800,69282165,2670,2670,2670,2670,1
|
|
20231114,105700,69279495,2670,2670,2670,2670,75
|
|
20231114,105600,69079245,2670,2670,2670,2660,800
|
|
20231114,105500,66947745,2670,2670,2670,2670,0
|
|
20231114,105400,66947745,2670,2670,2670,2670,0
|
|
20231114,105300,66947745,2670,2670,2670,2670,0
|
|
20231114,105200,66947745,2670,2670,2670,2670,0
|
|
20231114,105100,66947745,2670,2670,2670,2670,0
|
|
20231114,105000,66947745,2670,2670,2670,2670,0
|
|
20231114,104900,66947745,2670,2670,2670,2670,55
|
|
20231114,104800,66800895,2670,2670,2670,2670,50
|
|
20231114,104700,66667395,2665,2665,2665,2665,0
|
|
20231114,104600,66667395,2665,2665,2665,2665,0
|
|
20231114,104500,66667395,2665,2670,2670,2665,412
|
|
20231114,104400,65569320,2670,2675,2675,2670,474
|
|
20231114,104300,64302870,2680,2680,2680,2680,50
|
|
20231114,104200,64168870,2675,2675,2675,2675,0
|
|
20231114,104100,64168870,2675,2675,2675,2675,14
|
|
20231114,104000,64131420,2675,2675,2675,2675,0
|
|
20231114,103900,64131420,2675,2675,2675,2675,0
|
|
20231114,103800,64131420,2675,2675,2675,2675,0
|
|
20231114,103700,64131420,2675,2675,2675,2675,0
|
|
20231114,103600,64131420,2675,2675,2675,2675,0
|
|
20231114,103500,64131420,2675,2675,2675,2675,0
|
|
20231114,103400,64131420,2675,2675,2675,2675,580
|
|
20231114,103300,62579920,2690,2690,2690,2690,5
|
|
20231114,103200,62566470,2685,2680,2685,2680,1735
|
|
20231114,103100,57911465,2680,2680,2680,2680,5
|
|
20231114,103000,57898065,2680,2680,2680,2680,1
|
|
20231114,102900,57895385,2670,2670,2670,2670,0
|
|
20231114,102800,57895385,2670,2670,2670,2670,0
|
|
20231114,102700,57895385,2670,2670,2670,2670,0
|
|
20231114,102600,57895385,2670,2670,2670,2670,50
|
|
20231114,102500,57761885,2670,2680,2680,2670,15
|
|
20231114,102400,57721825,2675,2675,2675,2675,0
|
|
20231114,102300,57721825,2675,2675,2675,2675,0
|
|
20231114,102200,57721825,2675,2675,2675,2675,0
|
|
20231114,102100,57721825,2675,2675,2675,2675,0
|
|
20231114,102000,57721825,2675,2675,2675,2675,344
|
|
20231114,101900,56801625,2675,2675,2675,2675,0
|
|
20231114,101800,56801625,2675,2675,2675,2675,0
|
|
20231114,101700,56801625,2675,2675,2675,2675,131
|
|
20231114,101600,56451200,2675,2675,2675,2675,0
|
|
20231114,101500,56451200,2675,2675,2675,2675,0
|
|
20231114,101400,56451200,2675,2675,2675,2675,0
|
|
20231114,101300,56451200,2675,2675,2675,2675,0
|
|
20231114,101200,56451200,2675,2675,2675,2675,0
|
|
20231114,101100,56451200,2675,2680,2680,2675,136
|
|
20231114,101000,56087375,2675,2675,2675,2675,0
|
|
20231114,100900,56087375,2675,2675,2675,2675,0
|
|
20231114,100800,56087375,2675,2675,2675,2675,0
|
|
20231114,100700,56087375,2675,2675,2675,2675,0
|
|
20231114,100600,56087375,2675,2675,2675,2675,0
|
|
20231114,100500,56087375,2675,2675,2675,2675,1
|
|
20231114,100400,56084700,2685,2675,2685,2675,213
|
|
20231114,100300,55513795,2670,2670,2670,2670,0
|
|
20231114,100200,55513795,2670,2670,2670,2670,131
|
|
20231114,100100,55164025,2665,2665,2665,2665,0
|
|
20231114,100000,55164025,2665,2665,2665,2665,0
|
|
20231114,095900,55164025,2665,2665,2665,2665,0
|
|
20231114,095800,55164025,2665,2665,2665,2665,0
|
|
20231114,095700,55164025,2665,2665,2665,2665,0
|
|
20231114,095600,55164025,2665,2665,2665,2665,0
|
|
20231114,095500,55164025,2665,2680,2680,2665,4200
|
|
20231114,095400,43958690,2680,2680,2680,2680,0
|
|
20231114,095300,43958690,2680,2680,2680,2680,0
|
|
20231114,095200,43958690,2680,2680,2680,2680,0
|
|
20231114,095100,43958690,2680,2680,2680,2680,0
|
|
20231114,095000,43958690,2680,2680,2680,2680,12
|
|
20231114,094900,43926530,2680,2680,2680,2680,0
|
|
20231114,094800,43926530,2680,2680,2680,2680,576
|
|
20231114,094700,42382850,2680,2680,2680,2680,24
|
|
20231114,094600,42318530,2675,2675,2675,2675,0
|
|
20231114,094500,42318530,2675,2675,2675,2675,0
|
|
20231114,094400,42318530,2675,2675,2675,2675,0
|
|
20231114,094300,42318530,2675,2675,2675,2675,0
|
|
20231114,094200,42318530,2675,2675,2675,2675,0
|
|
20231114,094100,42318530,2675,2675,2675,2675,0
|
|
20231114,094000,42318530,2675,2675,2675,2675,1
|
|
20231114,093900,42315855,2690,2690,2690,2690,0
|
|
20231114,093800,42315855,2690,2685,2690,2685,17
|
|
20231114,093700,42270200,2685,2685,2685,2685,0
|
|
20231114,093600,42270200,2685,2685,2685,2685,50
|
|
20231114,093500,42135950,2690,2690,2690,2690,20
|
|
20231114,093400,42082150,2695,2695,2695,2695,0
|
|
20231114,093300,42082150,2695,2695,2695,2695,0
|
|
20231114,093200,42082150,2695,2690,2695,2690,1190
|
|
20231114,093100,38881030,2690,2690,2690,2675,111
|
|
20231114,093000,38583940,2690,2690,2690,2690,3
|
|
20231114,092900,38575870,2680,2680,2680,2680,0
|
|
20231114,092800,38575870,2680,2680,2680,2680,100
|
|
20231114,092700,38307870,2670,2670,2670,2670,0
|
|
20231114,092600,38307870,2670,2670,2670,2670,10
|
|
20231114,092500,38281170,2680,2680,2680,2680,0
|
|
20231114,092400,38281170,2680,2680,2680,2680,0
|
|
20231114,092300,38281170,2680,2680,2680,2680,0
|
|
20231114,092200,38281170,2680,2680,2680,2680,0
|
|
20231114,092100,38281170,2680,2680,2680,2680,0
|
|
20231114,092000,38281170,2680,2680,2680,2680,0
|
|
20231114,091900,38281170,2680,2680,2680,2680,1
|
|
20231114,091800,38278490,2670,2670,2670,2670,0
|
|
20231114,091700,38278490,2670,2670,2670,2670,0
|
|
20231114,091600,38278490,2670,2670,2670,2670,100
|
|
20231114,091500,38011490,2695,2675,2695,2675,1128
|
|
20231114,091400,34985190,2670,2660,2670,2660,210
|
|
20231114,091300,34426490,2660,2660,2660,2660,20
|
|
20231114,091200,34373290,2660,2660,2660,2660,467
|
|
20231114,091100,33131070,2665,2665,2665,2665,0
|
|
20231114,091000,33131070,2665,2665,2665,2665,0
|
|
20231114,090900,33131070,2665,2665,2665,2665,239
|
|
20231114,090800,32494135,2670,2670,2670,2670,354
|
|
20231114,090700,31548955,2685,2685,2685,2685,40
|
|
20231114,090600,31441555,2690,2690,2690,2690,5
|
|
20231114,090500,31428105,2685,2670,2685,2670,769
|
|
20231114,090400,29372050,2670,2660,2670,2655,886
|
|
20231114,090300,27010365,2675,2665,2675,2665,1882
|
|
20231114,090200,21984280,2660,2640,2660,2635,508
|
|
20231114,090100,20641540,2665,2665,2665,2665,0
|
|
20231114,090000,20641540,2665,2620,2665,2620,7876
|