688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,202500,60048900,2720,2720,2720,2720,120
|
|
20231120,202400,60048900,2720,2720,2720,2720,0
|
|
20231120,202300,60048900,2720,2720,2720,2720,0
|
|
20231120,202200,60048900,2720,2720,2720,2720,0
|
|
20231120,202100,60048900,2720,2720,2720,2720,0
|
|
20231120,202000,60048900,2720,2720,2720,2720,0
|
|
20231120,201900,60048900,2720,2720,2720,2720,0
|
|
20231120,201800,60048900,2720,2720,2720,2720,0
|
|
20231120,201700,60048900,2720,2720,2720,2720,0
|
|
20231120,201600,60048900,2720,2720,2720,2720,0
|
|
20231120,201500,60048900,2720,2720,2720,2720,0
|
|
20231120,201400,60048900,2720,2720,2720,2720,0
|
|
20231120,201300,60048900,2720,2720,2720,2720,0
|
|
20231120,201200,60048900,2720,2720,2720,2720,0
|
|
20231120,201100,60048900,2720,2720,2720,2720,0
|
|
20231120,201000,60048900,2720,2720,2720,2720,0
|
|
20231120,200900,60048900,2720,2720,2720,2720,0
|
|
20231120,200800,60048900,2720,2720,2720,2720,0
|
|
20231120,200700,60048900,2720,2720,2720,2720,0
|
|
20231120,200600,60048900,2720,2720,2720,2720,0
|
|
20231120,200500,60048900,2720,2720,2720,2720,0
|
|
20231120,200400,60048900,2720,2720,2720,2720,0
|
|
20231120,200300,60048900,2720,2720,2720,2720,0
|
|
20231120,200200,60048900,2720,2720,2720,2720,0
|
|
20231120,200100,60048900,2720,2720,2720,2720,0
|
|
20231120,200000,60048900,2720,2720,2720,2720,0
|
|
20231120,195900,60048900,2720,2720,2720,2720,0
|
|
20231120,195800,60048900,2720,2720,2720,2720,0
|
|
20231120,195700,60048900,2720,2720,2720,2720,0
|
|
20231120,195600,60048900,2720,2720,2720,2720,0
|
|
20231120,195500,60048900,2720,2720,2720,2720,120
|
|
20231120,195400,60048900,2720,2720,2720,2720,0
|
|
20231120,195300,60048900,2720,2720,2720,2720,0
|
|
20231120,195200,60048900,2720,2720,2720,2720,0
|
|
20231120,195100,60048900,2720,2720,2720,2720,0
|
|
20231120,195000,60048900,2720,2720,2720,2720,0
|
|
20231120,194900,60048900,2720,2720,2720,2720,0
|
|
20231120,194800,60048900,2720,2720,2720,2720,0
|
|
20231120,194700,60048900,2720,2720,2720,2720,0
|
|
20231120,194600,60048900,2720,2720,2720,2720,0
|
|
20231120,194500,60048900,2720,2720,2720,2720,0
|
|
20231120,194400,60048900,2720,2720,2720,2720,0
|
|
20231120,194300,60048900,2720,2720,2720,2720,0
|
|
20231120,194200,60048900,2720,2720,2720,2720,0
|
|
20231120,194100,60048900,2720,2720,2720,2720,0
|
|
20231120,194000,60048900,2720,2720,2720,2720,0
|
|
20231120,193900,60048900,2720,2720,2720,2720,0
|
|
20231120,193800,60048900,2720,2720,2720,2720,0
|
|
20231120,193700,60048900,2720,2720,2720,2720,0
|
|
20231120,193600,60048900,2720,2720,2720,2720,0
|
|
20231120,193500,60048900,2720,2720,2720,2720,0
|
|
20231120,193400,60048900,2720,2720,2720,2720,0
|
|
20231120,193300,60048900,2720,2720,2720,2720,0
|
|
20231120,193200,60048900,2720,2720,2720,2720,0
|
|
20231120,193100,60048900,2720,2720,2720,2720,0
|
|
20231120,193000,60048900,2720,2720,2720,2720,0
|
|
20231120,192900,60048900,2720,2720,2720,2720,0
|
|
20231120,192800,60048900,2720,2720,2720,2720,0
|
|
20231120,192700,60048900,2720,2720,2720,2720,0
|
|
20231120,192600,60048900,2720,2720,2720,2720,0
|
|
20231120,192500,60048900,2720,2720,2720,2720,120
|
|
20231120,192400,60048900,2720,2720,2720,2720,0
|
|
20231120,192300,60048900,2720,2720,2720,2720,0
|
|
20231120,192200,60048900,2720,2720,2720,2720,0
|
|
20231120,192100,60048900,2720,2720,2720,2720,0
|
|
20231120,192000,60048900,2720,2720,2720,2720,0
|
|
20231120,191900,60048900,2720,2720,2720,2720,0
|
|
20231120,191800,60048900,2720,2720,2720,2720,0
|
|
20231120,191700,60048900,2720,2720,2720,2720,0
|
|
20231120,191600,60048900,2720,2720,2720,2720,0
|
|
20231120,191500,60048900,2720,2720,2720,2720,0
|
|
20231120,191400,60048900,2720,2720,2720,2720,0
|
|
20231120,191300,60048900,2720,2720,2720,2720,0
|
|
20231120,191200,60048900,2720,2720,2720,2720,0
|
|
20231120,191100,60048900,2720,2720,2720,2720,0
|
|
20231120,191000,60048900,2720,2720,2720,2720,0
|
|
20231120,190900,60048900,2720,2720,2720,2720,0
|
|
20231120,190800,60048900,2720,2720,2720,2720,0
|
|
20231120,190700,60048900,2720,2720,2720,2720,0
|
|
20231120,190600,60048900,2720,2720,2720,2720,0
|
|
20231120,190500,60048900,2720,2720,2720,2720,0
|
|
20231120,190400,60048900,2720,2720,2720,2720,0
|
|
20231120,190300,60048900,2720,2720,2720,2720,0
|
|
20231120,190200,60048900,2720,2720,2720,2720,0
|
|
20231120,190100,60048900,2720,2720,2720,2720,0
|
|
20231120,190000,60048900,2720,2720,2720,2720,0
|
|
20231120,185900,60048900,2720,2720,2720,2720,0
|
|
20231120,185800,60048900,2720,2720,2720,2720,0
|
|
20231120,185700,60048900,2720,2720,2720,2720,0
|
|
20231120,185600,60048900,2720,2720,2720,2720,0
|
|
20231120,185500,60048900,2720,2720,2720,2720,120
|
|
20231120,185400,60048900,2720,2720,2720,2720,0
|
|
20231120,185300,60048900,2720,2720,2720,2720,0
|
|
20231120,185200,60048900,2720,2720,2720,2720,0
|
|
20231120,185100,60048900,2720,2720,2720,2720,0
|
|
20231120,185000,60048900,2720,2720,2720,2720,0
|
|
20231120,184900,60048900,2720,2720,2720,2720,0
|
|
20231120,184800,60048900,2720,2720,2720,2720,0
|
|
20231120,184700,60048900,2720,2720,2720,2720,0
|
|
20231120,184600,60048900,2720,2720,2720,2720,0
|
|
20231120,184500,60048900,2720,2720,2720,2720,0
|
|
20231120,184400,60048900,2720,2720,2720,2720,0
|
|
20231120,184300,60048900,2720,2720,2720,2720,0
|
|
20231120,184200,60048900,2720,2720,2720,2720,0
|
|
20231120,184100,60048900,2720,2720,2720,2720,0
|
|
20231120,184000,60048900,2720,2720,2720,2720,0
|
|
20231120,183900,60048900,2720,2720,2720,2720,0
|
|
20231120,183800,60048900,2720,2720,2720,2720,0
|
|
20231120,183700,60048900,2720,2720,2720,2720,0
|
|
20231120,183600,60048900,2720,2720,2720,2720,0
|
|
20231120,183500,60048900,2720,2720,2720,2720,0
|
|
20231120,183400,60048900,2720,2720,2720,2720,0
|
|
20231120,183300,60048900,2720,2720,2720,2720,0
|
|
20231120,183200,60048900,2720,2720,2720,2720,0
|
|
20231120,183100,60048900,2720,2720,2720,2720,0
|
|
20231120,183000,60048900,2720,2720,2720,2720,0
|
|
20231120,182900,60048900,2720,2720,2720,2720,0
|
|
20231120,182800,60048900,2720,2720,2720,2720,0
|
|
20231120,182700,60048900,2720,2720,2720,2720,0
|
|
20231120,182600,60048900,2720,2720,2720,2720,0
|
|
20231120,182500,60048900,2720,2720,2720,2720,120
|
|
20231120,182400,60048900,2720,2720,2720,2720,0
|
|
20231120,182300,60048900,2720,2720,2720,2720,0
|
|
20231120,182200,60048900,2720,2720,2720,2720,0
|
|
20231120,182100,60048900,2720,2720,2720,2720,0
|
|
20231120,182000,60048900,2720,2720,2720,2720,0
|
|
20231120,181900,60048900,2720,2720,2720,2720,0
|
|
20231120,181800,60048900,2720,2720,2720,2720,0
|
|
20231120,181700,60048900,2720,2720,2720,2720,0
|
|
20231120,181600,60048900,2720,2720,2720,2720,0
|
|
20231120,181500,60048900,2720,2720,2720,2720,0
|
|
20231120,181400,60048900,2720,2720,2720,2720,0
|
|
20231120,181300,60048900,2720,2720,2720,2720,0
|
|
20231120,181200,60048900,2720,2720,2720,2720,0
|
|
20231120,181100,60048900,2720,2720,2720,2720,0
|
|
20231120,181000,60048900,2720,2720,2720,2720,0
|
|
20231120,180900,60048900,2720,2720,2720,2720,0
|
|
20231120,180800,60048900,2720,2720,2720,2720,0
|
|
20231120,180700,60048900,2720,2720,2720,2720,0
|
|
20231120,180600,60048900,2720,2720,2720,2720,0
|
|
20231120,180500,60048900,2720,2720,2720,2720,0
|
|
20231120,180400,60048900,2720,2720,2720,2720,0
|
|
20231120,180300,60048900,2720,2720,2720,2720,0
|
|
20231120,180200,60048900,2720,2720,2720,2720,0
|
|
20231120,180100,60048900,2720,2720,2720,2720,0
|
|
20231120,180000,60048900,2720,2720,2720,2720,0
|
|
20231120,175900,60048900,2720,2720,2720,2720,0
|
|
20231120,175800,60048900,2720,2720,2720,2720,0
|
|
20231120,175700,60048900,2720,2720,2720,2720,0
|
|
20231120,175600,60048900,2720,2720,2720,2720,0
|
|
20231120,175500,60048900,2720,2720,2720,2720,120
|
|
20231120,175400,60048900,2720,2720,2720,2720,0
|
|
20231120,175300,60048900,2720,2720,2720,2720,0
|
|
20231120,175200,60048900,2720,2720,2720,2720,0
|
|
20231120,175100,60048900,2720,2720,2720,2720,0
|
|
20231120,175000,60048900,2720,2720,2720,2720,0
|
|
20231120,174900,60048900,2720,2720,2720,2720,0
|
|
20231120,174800,60048900,2720,2720,2720,2720,0
|
|
20231120,174700,60048900,2720,2720,2720,2720,0
|
|
20231120,174600,60048900,2720,2720,2720,2720,0
|
|
20231120,174500,60048900,2720,2720,2720,2720,0
|
|
20231120,174400,60048900,2720,2720,2720,2720,0
|
|
20231120,174300,60048900,2720,2720,2720,2720,0
|
|
20231120,174200,60048900,2720,2720,2720,2720,0
|
|
20231120,174100,60048900,2720,2720,2720,2720,0
|
|
20231120,174000,60048900,2720,2720,2720,2720,0
|
|
20231120,173900,60048900,2720,2720,2720,2720,0
|
|
20231120,173800,60048900,2720,2720,2720,2720,0
|
|
20231120,173700,60048900,2720,2720,2720,2720,0
|
|
20231120,173600,60048900,2720,2720,2720,2720,0
|
|
20231120,173500,60048900,2720,2720,2720,2720,0
|
|
20231120,173400,60048900,2720,2720,2720,2720,0
|
|
20231120,173300,60048900,2720,2720,2720,2720,0
|
|
20231120,173200,60048900,2720,2720,2720,2720,0
|
|
20231120,173100,60048900,2720,2720,2720,2720,0
|
|
20231120,173000,60048900,2720,2720,2720,2720,0
|
|
20231120,172900,60048900,2720,2720,2720,2720,0
|
|
20231120,172800,60048900,2720,2720,2720,2720,0
|
|
20231120,172700,60048900,2720,2720,2720,2720,0
|
|
20231120,172600,60048900,2720,2720,2720,2720,0
|
|
20231120,172500,60048900,2720,2720,2720,2720,120
|
|
20231120,172400,60048900,2720,2720,2720,2720,0
|
|
20231120,172300,60048900,2720,2720,2720,2720,0
|
|
20231120,172200,60048900,2720,2720,2720,2720,0
|
|
20231120,172100,60048900,2720,2720,2720,2720,0
|
|
20231120,172000,60048900,2720,2720,2720,2720,0
|
|
20231120,171900,60048900,2720,2720,2720,2720,0
|
|
20231120,171800,60048900,2720,2720,2720,2720,0
|
|
20231120,171700,60048900,2720,2720,2720,2720,0
|
|
20231120,171600,60048900,2720,2720,2720,2720,0
|
|
20231120,171500,60048900,2720,2720,2720,2720,0
|
|
20231120,171400,60048900,2720,2720,2720,2720,0
|
|
20231120,171300,60048900,2720,2720,2720,2720,0
|
|
20231120,171200,60048900,2720,2720,2720,2720,0
|
|
20231120,171100,60048900,2720,2720,2720,2720,0
|
|
20231120,171000,60048900,2720,2720,2720,2720,0
|
|
20231120,170900,60048900,2720,2720,2720,2720,0
|
|
20231120,170800,60048900,2720,2720,2720,2720,0
|
|
20231120,170700,60048900,2720,2720,2720,2720,0
|
|
20231120,170600,60048900,2720,2720,2720,2720,0
|
|
20231120,170500,60048900,2720,2720,2720,2720,0
|
|
20231120,170400,60048900,2720,2720,2720,2720,0
|
|
20231120,170300,60048900,2720,2720,2720,2720,0
|
|
20231120,170200,60048900,2720,2720,2720,2720,0
|
|
20231120,170100,60048900,2720,2720,2720,2720,0
|
|
20231120,170000,60048900,2720,2720,2720,2720,0
|
|
20231120,165900,60048900,2720,2720,2720,2720,0
|
|
20231120,165800,60048900,2720,2720,2720,2720,0
|
|
20231120,165700,60048900,2720,2720,2720,2720,0
|
|
20231120,165600,60048900,2720,2720,2720,2720,0
|
|
20231120,165500,60048900,2720,2720,2720,2720,120
|
|
20231120,165400,60048900,2720,2720,2720,2720,0
|
|
20231120,165300,60048900,2720,2720,2720,2720,0
|
|
20231120,165200,60048900,2720,2720,2720,2720,0
|
|
20231120,165100,60048900,2720,2720,2720,2720,0
|
|
20231120,165000,60048900,2720,2720,2720,2720,0
|
|
20231120,164900,60048900,2720,2720,2720,2720,0
|
|
20231120,164800,60048900,2720,2720,2720,2720,0
|
|
20231120,164700,60048900,2720,2720,2720,2720,0
|
|
20231120,164600,60048900,2720,2720,2720,2720,0
|
|
20231120,164500,60048900,2720,2720,2720,2720,0
|
|
20231120,164400,60048900,2720,2720,2720,2720,0
|
|
20231120,164300,60048900,2720,2720,2720,2720,0
|
|
20231120,164200,60048900,2720,2720,2720,2720,0
|
|
20231120,164100,60048900,2720,2720,2720,2720,0
|
|
20231120,164000,60048900,2720,2720,2720,2720,0
|
|
20231120,163900,60048900,2720,2720,2720,2720,0
|
|
20231120,163800,60048900,2720,2720,2720,2720,0
|
|
20231120,163700,60048900,2720,2720,2720,2720,0
|
|
20231120,163600,60048900,2720,2720,2720,2720,0
|
|
20231120,163500,60048900,2720,2720,2720,2720,0
|
|
20231120,163400,60048900,2720,2720,2720,2720,0
|
|
20231120,163300,60048900,2720,2720,2720,2720,0
|
|
20231120,163200,60048900,2720,2720,2720,2720,0
|
|
20231120,163100,60048900,2720,2720,2720,2720,0
|
|
20231120,163000,60048900,2720,2720,2720,2720,0
|
|
20231120,162900,60048900,2720,2720,2720,2720,0
|
|
20231120,162800,60048900,2720,2720,2720,2720,0
|
|
20231120,162700,60048900,2720,2720,2720,2720,0
|
|
20231120,162600,60048900,2720,2720,2720,2720,0
|
|
20231120,162500,60048900,2720,2720,2720,2720,120
|
|
20231120,162400,60048900,2720,2720,2720,2720,0
|
|
20231120,162300,60048900,2720,2720,2720,2720,0
|
|
20231120,162200,60048900,2720,2720,2720,2720,0
|
|
20231120,162100,60048900,2720,2720,2720,2720,0
|
|
20231120,162000,60048900,2720,2720,2720,2720,0
|
|
20231120,161900,60048900,2720,2720,2720,2720,0
|
|
20231120,161800,60048900,2720,2720,2720,2720,0
|
|
20231120,161700,60048900,2720,2720,2720,2720,0
|
|
20231120,161600,60048900,2720,2720,2720,2720,0
|
|
20231120,161500,60048900,2720,2720,2720,2720,0
|
|
20231120,161400,60048900,2720,2720,2720,2720,0
|
|
20231120,161300,60048900,2720,2720,2720,2720,0
|
|
20231120,161200,60048900,2720,2720,2720,2720,0
|
|
20231120,161100,60048900,2720,2720,2720,2720,0
|
|
20231120,161000,60048900,2720,2720,2720,2720,0
|
|
20231120,160900,60048900,2720,2720,2720,2720,0
|
|
20231120,160800,60048900,2720,2720,2720,2720,0
|
|
20231120,160700,60048900,2720,2720,2720,2720,0
|
|
20231120,160600,60048900,2720,2720,2720,2720,0
|
|
20231120,160500,60048900,2720,2720,2720,2720,0
|
|
20231120,160400,60048900,2720,2720,2720,2720,0
|
|
20231120,160300,60048900,2720,2720,2720,2720,0
|
|
20231120,160200,60048900,2720,2720,2720,2720,0
|
|
20231120,160100,60048900,2720,2720,2720,2720,0
|
|
20231120,160000,60048900,2720,2720,2720,2720,0
|
|
20231120,155900,60048900,2720,2720,2720,2720,0
|
|
20231120,155800,60048900,2720,2720,2720,2720,0
|
|
20231120,155700,60048900,2720,2720,2720,2720,0
|
|
20231120,155600,60048900,2720,2720,2720,2720,0
|
|
20231120,155500,60048900,2720,2720,2720,2720,120
|
|
20231120,155400,60048900,2720,2720,2720,2720,0
|
|
20231120,155300,60048900,2720,2720,2720,2720,0
|
|
20231120,155200,60048900,2720,2720,2720,2720,0
|
|
20231120,155100,60048900,2720,2720,2720,2720,0
|
|
20231120,155000,60048900,2720,2720,2720,2720,0
|
|
20231120,154900,60048900,2720,2720,2720,2720,0
|
|
20231120,154800,60048900,2720,2720,2720,2720,0
|
|
20231120,154700,60048900,2720,2720,2720,2720,0
|
|
20231120,154600,60048900,2720,2720,2720,2720,0
|
|
20231120,154500,60048900,2720,2720,2720,2720,0
|
|
20231120,154400,60048900,2720,2720,2720,2720,0
|
|
20231120,154300,60048900,2720,2720,2720,2720,0
|
|
20231120,154200,60048900,2720,2720,2720,2720,0
|
|
20231120,154100,60048900,2720,2720,2720,2720,0
|
|
20231120,154000,60048900,2720,2720,2720,2720,0
|
|
20231120,153900,60048900,2720,2720,2720,2720,0
|
|
20231120,153800,60048900,2720,2720,2720,2720,0
|
|
20231120,153700,60048900,2720,2720,2720,2720,0
|
|
20231120,153600,60048900,2720,2720,2720,2720,0
|
|
20231120,153500,60048900,2720,2720,2720,2720,0
|
|
20231120,153400,60048900,2720,2720,2720,2720,0
|
|
20231120,153300,60048900,2720,2720,2720,2720,0
|
|
20231120,153200,60048900,2720,2720,2720,2720,0
|
|
20231120,153100,60048900,2720,2720,2720,2720,0
|
|
20231120,153000,60048900,2720,2720,2720,2720,120
|
|
20231120,152900,59722500,2735,2735,2735,2735,0
|
|
20231120,152800,59722500,2735,2735,2735,2735,0
|
|
20231120,152700,59722500,2735,2735,2735,2735,0
|
|
20231120,152600,59722500,2735,2735,2735,2735,0
|
|
20231120,152500,59722500,2735,2735,2735,2735,0
|
|
20231120,152400,59722500,2735,2735,2735,2735,0
|
|
20231120,152300,59722500,2735,2735,2735,2735,0
|
|
20231120,152200,59722500,2735,2735,2735,2735,0
|
|
20231120,152100,59722500,2735,2735,2735,2735,0
|
|
20231120,152000,59722500,2735,2735,2735,2735,0
|
|
20231120,151900,59722500,2735,2735,2735,2735,0
|
|
20231120,151800,59722500,2735,2735,2735,2735,0
|
|
20231120,151700,59722500,2735,2735,2735,2735,0
|
|
20231120,151600,59722500,2735,2735,2735,2735,0
|
|
20231120,151500,59722500,2735,2735,2735,2735,0
|
|
20231120,151400,59722500,2735,2735,2735,2735,1
|
|
20231120,151300,59719765,2720,2720,2720,2720,0
|
|
20231120,151200,59719765,2720,2720,2720,2720,0
|
|
20231120,151100,59719765,2720,2720,2720,2720,20
|
|
20231120,151000,59665365,2730,2730,2730,2730,0
|
|
20231120,150900,59665365,2730,2725,2730,2725,59
|
|
20231120,150800,59504585,2725,2725,2725,2725,1
|
|
20231120,150700,59501860,2730,2730,2730,2730,0
|
|
20231120,150600,59501860,2730,2730,2730,2730,0
|
|
20231120,150500,59501860,2730,2730,2730,2730,0
|
|
20231120,150400,59501860,2730,2730,2730,2730,10
|
|
20231120,150300,59474560,2735,2735,2735,2735,0
|
|
20231120,150200,59474560,2735,2735,2735,2735,0
|
|
20231120,150100,59474560,2735,2735,2735,2735,201
|
|
20231120,150000,58924825,2725,2725,2725,2725,61
|
|
20231120,145900,58758600,2725,2725,2725,2725,0
|
|
20231120,145800,58758600,2725,2725,2725,2725,0
|
|
20231120,145700,58758600,2725,2725,2725,2725,0
|
|
20231120,145600,58758600,2725,2725,2725,2725,0
|
|
20231120,145500,58758600,2725,2725,2725,2725,0
|
|
20231120,145400,58758600,2725,2725,2725,2725,300
|
|
20231120,145300,57941100,2735,2735,2735,2735,9
|
|
20231120,145200,57916485,2735,2735,2735,2735,49
|
|
20231120,145100,57782470,2740,2740,2740,2740,20
|
|
20231120,145000,57727670,2740,2740,2740,2740,0
|
|
20231120,144900,57727670,2740,2740,2740,2740,1
|
|
20231120,144800,57724930,2735,2735,2735,2735,429
|
|
20231120,144700,56551615,2735,2730,2735,2730,200
|
|
20231120,144600,56004865,2730,2730,2730,2730,0
|
|
20231120,144500,56004865,2730,2730,2730,2730,0
|
|
20231120,144400,56004865,2730,2730,2730,2730,0
|
|
20231120,144300,56004865,2730,2730,2730,2730,400
|
|
20231120,144200,54912865,2730,2730,2730,2730,700
|
|
20231120,144100,53001865,2730,2730,2730,2730,0
|
|
20231120,144000,53001865,2730,2730,2730,2730,190
|
|
20231120,143900,52483165,2735,2735,2735,2735,0
|
|
20231120,143800,52483165,2735,2735,2735,2735,6
|
|
20231120,143700,52466755,2720,2720,2720,2720,337
|
|
20231120,143600,51550115,2720,2720,2720,2720,0
|
|
20231120,143500,51550115,2720,2735,2735,2720,50
|
|
20231120,143400,51413515,2735,2735,2735,2735,0
|
|
20231120,143300,51413515,2735,2735,2735,2735,0
|
|
20231120,143200,51413515,2735,2735,2735,2735,0
|
|
20231120,143100,51413515,2735,2735,2735,2735,190
|
|
20231120,143000,50893865,2735,2735,2735,2735,0
|
|
20231120,142900,50893865,2735,2735,2735,2735,0
|
|
20231120,142800,50893865,2735,2735,2735,2735,700
|
|
20231120,142700,48979365,2735,2730,2735,2730,100
|
|
20231120,142600,48705915,2735,2735,2735,2735,0
|
|
20231120,142500,48705915,2735,2735,2735,2735,0
|
|
20231120,142400,48705915,2735,2735,2735,2735,0
|
|
20231120,142300,48705915,2735,2735,2735,2735,0
|
|
20231120,142200,48705915,2735,2735,2735,2735,0
|
|
20231120,142100,48705915,2735,2735,2735,2735,0
|
|
20231120,142000,48705915,2735,2735,2735,2735,30
|
|
20231120,141900,48623865,2735,2730,2735,2730,210
|
|
20231120,141800,48050515,2720,2720,2720,2720,0
|
|
20231120,141700,48050515,2720,2720,2720,2720,0
|
|
20231120,141600,48050515,2720,2720,2720,2720,0
|
|
20231120,141500,48050515,2720,2720,2720,2720,110
|
|
20231120,141400,47751315,2720,2720,2720,2720,2243
|
|
20231120,141300,41650355,2725,2715,2725,2715,2744
|
|
20231120,141200,34186695,2705,2705,2705,2705,0
|
|
20231120,141100,34186695,2705,2705,2705,2705,0
|
|
20231120,141000,34186695,2705,2705,2705,2705,0
|
|
20231120,140900,34186695,2705,2705,2705,2705,0
|
|
20231120,140800,34186695,2705,2705,2705,2705,0
|
|
20231120,140700,34186695,2705,2705,2705,2705,71
|
|
20231120,140600,33994640,2710,2710,2710,2710,0
|
|
20231120,140500,33994640,2710,2710,2710,2710,0
|
|
20231120,140400,33994640,2710,2710,2710,2710,0
|
|
20231120,140300,33994640,2710,2710,2710,2710,0
|
|
20231120,140200,33994640,2710,2710,2710,2710,0
|
|
20231120,140100,33994640,2710,2710,2710,2705,750
|
|
20231120,140000,31964640,2710,2710,2710,2710,0
|
|
20231120,135900,31964640,2710,2710,2710,2710,0
|
|
20231120,135800,31964640,2710,2710,2710,2710,0
|
|
20231120,135700,31964640,2710,2710,2710,2710,0
|
|
20231120,135600,31964640,2710,2710,2710,2710,0
|
|
20231120,135500,31964640,2710,2710,2710,2710,0
|
|
20231120,135400,31964640,2710,2710,2710,2710,0
|
|
20231120,135300,31964640,2710,2715,2715,2710,1150
|
|
20231120,135200,28846640,2710,2710,2710,2710,0
|
|
20231120,135100,28846640,2710,2710,2710,2710,0
|
|
20231120,135000,28846640,2710,2710,2710,2710,100
|
|
20231120,134900,28575640,2710,2710,2710,2710,0
|
|
20231120,134800,28575640,2710,2710,2710,2710,0
|
|
20231120,134700,28575640,2710,2710,2710,2710,0
|
|
20231120,134600,28575640,2710,2710,2710,2710,0
|
|
20231120,134500,28575640,2710,2710,2710,2710,0
|
|
20231120,134400,28575640,2710,2710,2710,2710,0
|
|
20231120,134300,28575640,2710,2710,2710,2710,0
|
|
20231120,134200,28575640,2710,2710,2710,2710,0
|
|
20231120,134100,28575640,2710,2710,2710,2710,0
|
|
20231120,134000,28575640,2710,2710,2710,2710,500
|
|
20231120,133900,27220640,2710,2710,2710,2710,50
|
|
20231120,133800,27085140,2720,2720,2720,2720,0
|
|
20231120,133700,27085140,2720,2720,2720,2720,0
|
|
20231120,133600,27085140,2720,2720,2720,2720,0
|
|
20231120,133500,27085140,2720,2720,2720,2720,0
|
|
20231120,133400,27085140,2720,2720,2720,2720,0
|
|
20231120,133300,27085140,2720,2720,2720,2720,0
|
|
20231120,133200,27085140,2720,2715,2720,2715,39
|
|
20231120,133100,26979250,2710,2710,2710,2710,0
|
|
20231120,133000,26979250,2710,2710,2710,2710,0
|
|
20231120,132900,26979250,2710,2710,2710,2710,0
|
|
20231120,132800,26979250,2710,2715,2715,2710,132
|
|
20231120,132700,26621475,2720,2720,2720,2720,5
|
|
20231120,132600,26607875,2720,2720,2720,2720,0
|
|
20231120,132500,26607875,2720,2720,2720,2720,0
|
|
20231120,132400,26607875,2720,2720,2720,2720,0
|
|
20231120,132300,26607875,2720,2720,2720,2720,0
|
|
20231120,132200,26607875,2720,2720,2720,2720,0
|
|
20231120,132100,26607875,2720,2720,2720,2720,15
|
|
20231120,132000,26567075,2720,2720,2720,2720,0
|
|
20231120,131900,26567075,2720,2720,2720,2720,0
|
|
20231120,131800,26567075,2720,2720,2720,2720,1
|
|
20231120,131700,26564355,2715,2720,2720,2715,110
|
|
20231120,131600,26265205,2710,2710,2710,2710,76
|
|
20231120,131500,26059245,2720,2720,2720,2720,0
|
|
20231120,131400,26059245,2720,2720,2720,2720,0
|
|
20231120,131300,26059245,2720,2720,2720,2720,0
|
|
20231120,131200,26059245,2720,2720,2720,2720,0
|
|
20231120,131100,26059245,2720,2720,2720,2720,0
|
|
20231120,131000,26059245,2720,2720,2720,2720,0
|
|
20231120,130900,26059245,2720,2720,2720,2720,0
|
|
20231120,130800,26059245,2720,2720,2720,2720,0
|
|
20231120,130700,26059245,2720,2720,2720,2720,6
|
|
20231120,130600,26042925,2720,2720,2720,2720,0
|
|
20231120,130500,26042925,2720,2720,2720,2720,0
|
|
20231120,130400,26042925,2720,2720,2720,2720,0
|
|
20231120,130300,26042925,2720,2720,2720,2720,0
|
|
20231120,130200,26042925,2720,2720,2720,2720,20
|
|
20231120,130100,25988525,2705,2705,2705,2705,0
|
|
20231120,130000,25988525,2705,2705,2705,2705,0
|
|
20231120,125900,25988525,2705,2705,2705,2705,0
|
|
20231120,125800,25988525,2705,2705,2705,2705,0
|
|
20231120,125700,25988525,2705,2710,2710,2705,100
|
|
20231120,125600,25717880,2710,2710,2710,2710,0
|
|
20231120,125500,25717880,2710,2710,2710,2710,0
|
|
20231120,125400,25717880,2710,2715,2715,2710,247
|
|
20231120,125300,25048375,2715,2715,2715,2715,0
|
|
20231120,125200,25048375,2715,2715,2715,2715,0
|
|
20231120,125100,25048375,2715,2715,2715,2715,0
|
|
20231120,125000,25048375,2715,2715,2715,2715,330
|
|
20231120,124900,24152425,2715,2715,2715,2715,0
|
|
20231120,124800,24152425,2715,2715,2715,2715,49
|
|
20231120,124700,24019390,2720,2720,2720,2720,0
|
|
20231120,124600,24019390,2720,2720,2720,2720,8
|
|
20231120,124500,23997630,2725,2725,2725,2725,0
|
|
20231120,124400,23997630,2725,2725,2725,2725,0
|
|
20231120,124300,23997630,2725,2725,2725,2725,1
|
|
20231120,124200,23994905,2720,2720,2720,2720,0
|
|
20231120,124100,23994905,2720,2720,2720,2720,0
|
|
20231120,124000,23994905,2720,2720,2720,2720,0
|
|
20231120,123900,23994905,2720,2720,2720,2720,0
|
|
20231120,123800,23994905,2720,2720,2720,2720,0
|
|
20231120,123700,23994905,2720,2720,2720,2720,0
|
|
20231120,123600,23994905,2720,2720,2720,2720,0
|
|
20231120,123500,23994905,2720,2720,2720,2720,0
|
|
20231120,123400,23994905,2720,2720,2720,2720,0
|
|
20231120,123300,23994905,2720,2720,2720,2720,102
|
|
20231120,123200,23717465,2720,2720,2720,2720,0
|
|
20231120,123100,23717465,2720,2720,2720,2720,0
|
|
20231120,123000,23717465,2720,2720,2720,2720,0
|
|
20231120,122900,23717465,2720,2720,2720,2720,20
|
|
20231120,122800,23663065,2720,2720,2720,2720,0
|
|
20231120,122700,23663065,2720,2720,2720,2720,0
|
|
20231120,122600,23663065,2720,2720,2720,2720,69
|
|
20231120,122500,23475385,2725,2725,2725,2725,0
|
|
20231120,122400,23475385,2725,2725,2725,2725,0
|
|
20231120,122300,23475385,2725,2725,2725,2725,0
|
|
20231120,122200,23475385,2725,2725,2725,2725,0
|
|
20231120,122100,23475385,2725,2725,2725,2725,0
|
|
20231120,122000,23475385,2725,2725,2725,2725,0
|
|
20231120,121900,23475385,2725,2725,2725,2725,0
|
|
20231120,121800,23475385,2725,2725,2725,2725,0
|
|
20231120,121700,23475385,2725,2725,2725,2725,0
|
|
20231120,121600,23475385,2725,2725,2725,2725,0
|
|
20231120,121500,23475385,2725,2725,2725,2725,2
|
|
20231120,121400,23469935,2725,2725,2725,2725,0
|
|
20231120,121300,23469935,2725,2725,2725,2725,0
|
|
20231120,121200,23469935,2725,2725,2725,2725,0
|
|
20231120,121100,23469935,2725,2725,2725,2725,4
|
|
20231120,121000,23459035,2725,2725,2725,2725,0
|
|
20231120,120900,23459035,2725,2725,2725,2725,0
|
|
20231120,120800,23459035,2725,2725,2725,2725,1
|
|
20231120,120700,23456310,2720,2720,2720,2720,0
|
|
20231120,120600,23456310,2720,2720,2720,2720,0
|
|
20231120,120500,23456310,2720,2720,2720,2720,37
|
|
20231120,120400,23355670,2720,2720,2720,2720,0
|
|
20231120,120300,23355670,2720,2720,2720,2720,0
|
|
20231120,120200,23355670,2720,2720,2720,2720,131
|
|
20231120,120100,22999350,2720,2720,2720,2720,0
|
|
20231120,120000,22999350,2720,2720,2720,2720,197
|
|
20231120,115900,22463510,2720,2720,2720,2720,0
|
|
20231120,115800,22463510,2720,2720,2720,2720,0
|
|
20231120,115700,22463510,2720,2720,2720,2720,0
|
|
20231120,115600,22463510,2720,2720,2720,2720,0
|
|
20231120,115500,22463510,2720,2720,2720,2720,0
|
|
20231120,115400,22463510,2720,2720,2720,2720,0
|
|
20231120,115300,22463510,2720,2720,2720,2720,354
|
|
20231120,115200,21500630,2720,2720,2720,2720,1
|
|
20231120,115100,21497910,2710,2710,2710,2710,0
|
|
20231120,115000,21497910,2710,2710,2710,2710,0
|
|
20231120,114900,21497910,2710,2710,2710,2710,0
|
|
20231120,114800,21497910,2710,2710,2710,2710,0
|
|
20231120,114700,21497910,2710,2710,2710,2710,0
|
|
20231120,114600,21497910,2710,2710,2710,2710,0
|
|
20231120,114500,21497910,2710,2710,2710,2710,0
|
|
20231120,114400,21497910,2710,2710,2710,2710,0
|
|
20231120,114300,21497910,2710,2710,2710,2710,0
|
|
20231120,114200,21497910,2710,2710,2710,2710,0
|
|
20231120,114100,21497910,2710,2710,2710,2710,0
|
|
20231120,114000,21497910,2710,2710,2710,2710,0
|
|
20231120,113900,21497910,2710,2710,2710,2710,139
|
|
20231120,113800,21121220,2710,2710,2710,2710,0
|
|
20231120,113700,21121220,2710,2710,2710,2710,101
|
|
20231120,113600,20847510,2710,2710,2710,2710,0
|
|
20231120,113500,20847510,2710,2710,2710,2710,0
|
|
20231120,113400,20847510,2710,2710,2710,2710,0
|
|
20231120,113300,20847510,2710,2710,2710,2710,0
|
|
20231120,113200,20847510,2710,2710,2710,2710,0
|
|
20231120,113100,20847510,2710,2710,2710,2710,0
|
|
20231120,113000,20847510,2710,2710,2710,2710,0
|
|
20231120,112900,20847510,2710,2710,2710,2710,0
|
|
20231120,112800,20847510,2710,2710,2710,2710,0
|
|
20231120,112700,20847510,2710,2710,2710,2710,0
|
|
20231120,112600,20847510,2710,2710,2710,2710,0
|
|
20231120,112500,20847510,2710,2710,2710,2710,0
|
|
20231120,112400,20847510,2710,2710,2710,2710,0
|
|
20231120,112300,20847510,2710,2710,2710,2710,1
|
|
20231120,112200,20844800,2710,2715,2715,2710,135
|
|
20231120,112100,20478280,2720,2720,2720,2720,393
|
|
20231120,112000,19409320,2715,2715,2715,2715,10
|
|
20231120,111900,19382170,2715,2715,2715,2715,35
|
|
20231120,111800,19287145,2715,2715,2715,2715,0
|
|
20231120,111700,19287145,2715,2715,2715,2715,0
|
|
20231120,111600,19287145,2715,2715,2715,2715,0
|
|
20231120,111500,19287145,2715,2715,2715,2715,100
|
|
20231120,111400,19015645,2720,2720,2720,2720,0
|
|
20231120,111300,19015645,2720,2720,2720,2720,0
|
|
20231120,111200,19015645,2720,2720,2720,2720,1
|
|
20231120,111100,19012925,2715,2715,2715,2715,0
|
|
20231120,111000,19012925,2715,2715,2715,2715,0
|
|
20231120,110900,19012925,2715,2715,2715,2715,0
|
|
20231120,110800,19012925,2715,2715,2715,2715,0
|
|
20231120,110700,19012925,2715,2715,2715,2715,0
|
|
20231120,110600,19012925,2715,2715,2715,2715,136
|
|
20231120,110500,18643685,2720,2720,2720,2720,0
|
|
20231120,110400,18643685,2720,2720,2720,2720,0
|
|
20231120,110300,18643685,2720,2720,2720,2720,0
|
|
20231120,110200,18643685,2720,2720,2720,2720,0
|
|
20231120,110100,18643685,2720,2720,2720,2720,0
|
|
20231120,110000,18643685,2720,2720,2720,2720,1
|
|
20231120,105900,18640965,2715,2715,2715,2715,0
|
|
20231120,105800,18640965,2715,2715,2715,2715,0
|
|
20231120,105700,18640965,2715,2715,2715,2715,49
|
|
20231120,105600,18507930,2715,2715,2715,2715,0
|
|
20231120,105500,18507930,2715,2715,2715,2715,0
|
|
20231120,105400,18507930,2715,2715,2715,2715,0
|
|
20231120,105300,18507930,2715,2715,2715,2715,0
|
|
20231120,105200,18507930,2715,2715,2715,2715,0
|
|
20231120,105100,18507930,2715,2715,2715,2715,0
|
|
20231120,105000,18507930,2715,2715,2715,2715,281
|
|
20231120,104900,17745015,2715,2715,2715,2715,0
|
|
20231120,104800,17745015,2715,2715,2715,2715,0
|
|
20231120,104700,17745015,2715,2715,2715,2715,0
|
|
20231120,104600,17745015,2715,2715,2715,2715,0
|
|
20231120,104500,17745015,2715,2715,2715,2715,0
|
|
20231120,104400,17745015,2715,2715,2720,2715,140
|
|
20231120,104300,17364910,2715,2715,2715,2715,0
|
|
20231120,104200,17364910,2715,2715,2715,2715,0
|
|
20231120,104100,17364910,2715,2715,2715,2715,0
|
|
20231120,104000,17364910,2715,2715,2715,2715,0
|
|
20231120,103900,17364910,2715,2715,2715,2715,0
|
|
20231120,103800,17364910,2715,2715,2715,2715,0
|
|
20231120,103700,17364910,2715,2715,2715,2715,0
|
|
20231120,103600,17364910,2715,2715,2715,2715,0
|
|
20231120,103500,17364910,2715,2720,2720,2715,135
|
|
20231120,103400,16997885,2720,2720,2720,2720,0
|
|
20231120,103300,16997885,2720,2720,2720,2720,0
|
|
20231120,103200,16997885,2720,2720,2720,2720,0
|
|
20231120,103100,16997885,2720,2720,2720,2720,6
|
|
20231120,103000,16981565,2720,2720,2720,2720,5
|
|
20231120,102900,16967965,2715,2715,2715,2715,0
|
|
20231120,102800,16967965,2715,2715,2715,2715,0
|
|
20231120,102700,16967965,2715,2715,2715,2715,0
|
|
20231120,102600,16967965,2715,2715,2715,2715,0
|
|
20231120,102500,16967965,2715,2715,2715,2715,165
|
|
20231120,102400,16519990,2715,2715,2715,2715,0
|
|
20231120,102300,16519990,2715,2715,2715,2715,34
|
|
20231120,102200,16427680,2710,2710,2710,2710,18
|
|
20231120,102100,16378900,2710,2710,2710,2710,0
|
|
20231120,102000,16378900,2710,2710,2710,2710,0
|
|
20231120,101900,16378900,2710,2710,2710,2710,0
|
|
20231120,101800,16378900,2710,2710,2710,2710,0
|
|
20231120,101700,16378900,2710,2710,2710,2710,0
|
|
20231120,101600,16378900,2710,2710,2710,2710,0
|
|
20231120,101500,16378900,2710,2710,2710,2710,3
|
|
20231120,101400,16370770,2710,2710,2710,2710,126
|
|
20231120,101300,16029310,2715,2715,2715,2715,27
|
|
20231120,101200,15956005,2715,2715,2715,2715,0
|
|
20231120,101100,15956005,2715,2715,2715,2715,0
|
|
20231120,101000,15956005,2715,2715,2715,2715,0
|
|
20231120,100900,15956005,2715,2715,2715,2715,0
|
|
20231120,100800,15956005,2715,2715,2715,2715,14
|
|
20231120,100700,15917995,2715,2715,2715,2715,0
|
|
20231120,100600,15917995,2715,2715,2715,2715,0
|
|
20231120,100500,15917995,2715,2715,2715,2715,0
|
|
20231120,100400,15917995,2715,2715,2715,2715,0
|
|
20231120,100300,15917995,2715,2715,2715,2715,10
|
|
20231120,100200,15890845,2700,2700,2700,2700,0
|
|
20231120,100100,15890845,2700,2700,2700,2700,0
|
|
20231120,100000,15890845,2700,2700,2700,2700,156
|
|
20231120,095900,15469645,2700,2700,2700,2700,0
|
|
20231120,095800,15469645,2700,2700,2700,2700,0
|
|
20231120,095700,15469645,2700,2700,2700,2700,560
|
|
20231120,095600,13957645,2695,2705,2705,2695,2417
|
|
20231120,095500,7434515,2705,2705,2705,2705,0
|
|
20231120,095400,7434515,2705,2705,2705,2705,136
|
|
20231120,095300,7066635,2700,2700,2700,2700,0
|
|
20231120,095200,7066635,2700,2700,2700,2700,0
|
|
20231120,095100,7066635,2700,2700,2700,2700,0
|
|
20231120,095000,7066635,2700,2700,2700,2700,0
|
|
20231120,094900,7066635,2700,2700,2700,2700,0
|
|
20231120,094800,7066635,2700,2700,2700,2700,0
|
|
20231120,094700,7066635,2700,2700,2700,2700,0
|
|
20231120,094600,7066635,2700,2700,2700,2700,0
|
|
20231120,094500,7066635,2700,2700,2700,2700,0
|
|
20231120,094400,7066635,2700,2700,2700,2700,0
|
|
20231120,094300,7066635,2700,2700,2700,2700,0
|
|
20231120,094200,7066635,2700,2700,2700,2700,55
|
|
20231120,094100,6918135,2700,2715,2725,2700,94
|
|
20231120,094000,6663565,2700,2700,2700,2700,0
|
|
20231120,093900,6663565,2700,2705,2705,2700,136
|
|
20231120,093800,6296315,2715,2715,2715,2715,0
|
|
20231120,093700,6296315,2715,2715,2715,2715,1
|
|
20231120,093600,6293600,2715,2700,2715,2700,433
|
|
20231120,093500,5124005,2715,2715,2715,2715,15
|
|
20231120,093400,5083280,2715,2715,2715,2715,16
|
|
20231120,093300,5039840,2715,2715,2715,2715,30
|
|
20231120,093200,4958390,2715,2700,2715,2700,68
|
|
20231120,093100,4774775,2700,2700,2700,2700,407
|
|
20231120,093000,3675875,2715,2715,2715,2715,1
|
|
20231120,092900,3673160,2700,2700,2700,2700,0
|
|
20231120,092800,3673160,2700,2700,2700,2700,184
|
|
20231120,092700,3176360,2715,2715,2715,2715,0
|
|
20231120,092600,3176360,2715,2715,2715,2715,0
|
|
20231120,092500,3176360,2715,2715,2715,2715,1
|
|
20231120,092400,3173645,2700,2700,2700,2700,32
|
|
20231120,092300,3087245,2715,2710,2715,2705,12
|
|
20231120,092200,3054740,2700,2705,2705,2700,151
|
|
20231120,092100,2647035,2700,2700,2700,2700,0
|
|
20231120,092000,2647035,2700,2700,2700,2700,54
|
|
20231120,091900,2501235,2700,2700,2700,2700,54
|
|
20231120,091800,2355435,2710,2705,2715,2705,108
|
|
20231120,091700,2063280,2705,2705,2705,2705,33
|
|
20231120,091600,1974015,2705,2710,2710,2705,50
|
|
20231120,091500,1838585,2710,2700,2710,2700,159
|
|
20231120,091400,1409145,2700,2710,2710,2700,196
|
|
20231120,091300,879925,2700,2700,2700,2700,0
|
|
20231120,091200,879925,2700,2700,2700,2700,43
|
|
20231120,091100,763825,2700,2705,2705,2700,3
|
|
20231120,091000,755720,2700,2715,2715,2700,51
|
|
20231120,090900,618005,2710,2710,2710,2710,8
|
|
20231120,090800,596325,2710,2710,2710,2710,0
|
|
20231120,090700,596325,2710,2710,2710,2710,11
|
|
20231120,090600,566515,2710,2700,2710,2700,10
|
|
20231120,090500,539505,2705,2705,2705,2705,0
|
|
20231120,090400,539505,2705,2705,2705,2705,0
|
|
20231120,090300,539505,2705,2705,2705,2705,1
|
|
20231120,090200,536800,2695,2695,2695,2695,0
|
|
20231120,090100,536800,2695,2695,2695,2695,0
|
|
20231120,090000,536800,2695,2700,2700,2695,199
|