690 lines
32 KiB
CSV
690 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,202700,108071240,2755,2755,2755,2755,823
|
|
20231122,202600,108071240,2755,2755,2755,2755,0
|
|
20231122,202500,108071240,2755,2755,2755,2755,0
|
|
20231122,202400,108071240,2755,2755,2755,2755,0
|
|
20231122,202300,108071240,2755,2755,2755,2755,0
|
|
20231122,202200,108071240,2755,2755,2755,2755,0
|
|
20231122,202100,108071240,2755,2755,2755,2755,0
|
|
20231122,202000,108071240,2755,2755,2755,2755,0
|
|
20231122,201900,108071240,2755,2755,2755,2755,0
|
|
20231122,201800,108071240,2755,2755,2755,2755,0
|
|
20231122,201700,108071240,2755,2755,2755,2755,0
|
|
20231122,201600,108071240,2755,2755,2755,2755,0
|
|
20231122,201500,108071240,2755,2755,2755,2755,0
|
|
20231122,201400,108071240,2755,2755,2755,2755,0
|
|
20231122,201300,108071240,2755,2755,2755,2755,0
|
|
20231122,201200,108071240,2755,2755,2755,2755,0
|
|
20231122,201100,108071240,2755,2755,2755,2755,0
|
|
20231122,201000,108071240,2755,2755,2755,2755,0
|
|
20231122,200900,108071240,2755,2755,2755,2755,0
|
|
20231122,200800,108071240,2755,2755,2755,2755,0
|
|
20231122,200700,108071240,2755,2755,2755,2755,0
|
|
20231122,200600,108071240,2755,2755,2755,2755,0
|
|
20231122,200500,108071240,2755,2755,2755,2755,0
|
|
20231122,200400,108071240,2755,2755,2755,2755,0
|
|
20231122,200300,108071240,2755,2755,2755,2755,0
|
|
20231122,200200,108071240,2755,2755,2755,2755,0
|
|
20231122,200100,108071240,2755,2755,2755,2755,0
|
|
20231122,200000,108071240,2755,2755,2755,2755,0
|
|
20231122,195900,108071240,2755,2755,2755,2755,0
|
|
20231122,195800,108071240,2755,2755,2755,2755,0
|
|
20231122,195700,108071240,2755,2755,2755,2755,823
|
|
20231122,195600,108071240,2755,2755,2755,2755,0
|
|
20231122,195500,108071240,2755,2755,2755,2755,0
|
|
20231122,195400,108071240,2755,2755,2755,2755,0
|
|
20231122,195300,108071240,2755,2755,2755,2755,0
|
|
20231122,195200,108071240,2755,2755,2755,2755,0
|
|
20231122,195100,108071240,2755,2755,2755,2755,0
|
|
20231122,195000,108071240,2755,2755,2755,2755,0
|
|
20231122,194900,108071240,2755,2755,2755,2755,0
|
|
20231122,194800,108071240,2755,2755,2755,2755,0
|
|
20231122,194700,108071240,2755,2755,2755,2755,0
|
|
20231122,194600,108071240,2755,2755,2755,2755,0
|
|
20231122,194500,108071240,2755,2755,2755,2755,0
|
|
20231122,194400,108071240,2755,2755,2755,2755,0
|
|
20231122,194300,108071240,2755,2755,2755,2755,0
|
|
20231122,194200,108071240,2755,2755,2755,2755,0
|
|
20231122,194100,108071240,2755,2755,2755,2755,0
|
|
20231122,194000,108071240,2755,2755,2755,2755,0
|
|
20231122,193900,108071240,2755,2755,2755,2755,0
|
|
20231122,193800,108071240,2755,2755,2755,2755,0
|
|
20231122,193700,108071240,2755,2755,2755,2755,0
|
|
20231122,193600,108071240,2755,2755,2755,2755,0
|
|
20231122,193500,108071240,2755,2755,2755,2755,0
|
|
20231122,193400,108071240,2755,2755,2755,2755,0
|
|
20231122,193300,108071240,2755,2755,2755,2755,0
|
|
20231122,193200,108071240,2755,2755,2755,2755,0
|
|
20231122,193100,108071240,2755,2755,2755,2755,0
|
|
20231122,193000,108071240,2755,2755,2755,2755,0
|
|
20231122,192900,108071240,2755,2755,2755,2755,0
|
|
20231122,192800,108071240,2755,2755,2755,2755,0
|
|
20231122,192700,108071240,2755,2755,2755,2755,823
|
|
20231122,192600,108071240,2755,2755,2755,2755,0
|
|
20231122,192500,108071240,2755,2755,2755,2755,0
|
|
20231122,192400,108071240,2755,2755,2755,2755,0
|
|
20231122,192300,108071240,2755,2755,2755,2755,0
|
|
20231122,192200,108071240,2755,2755,2755,2755,0
|
|
20231122,192100,108071240,2755,2755,2755,2755,0
|
|
20231122,192000,108071240,2755,2755,2755,2755,0
|
|
20231122,191900,108071240,2755,2755,2755,2755,0
|
|
20231122,191800,108071240,2755,2755,2755,2755,0
|
|
20231122,191700,108071240,2755,2755,2755,2755,0
|
|
20231122,191600,108071240,2755,2755,2755,2755,0
|
|
20231122,191500,108071240,2755,2755,2755,2755,0
|
|
20231122,191400,108071240,2755,2755,2755,2755,0
|
|
20231122,191300,108071240,2755,2755,2755,2755,0
|
|
20231122,191200,108071240,2755,2755,2755,2755,0
|
|
20231122,191100,108071240,2755,2755,2755,2755,0
|
|
20231122,191000,108071240,2755,2755,2755,2755,0
|
|
20231122,190900,108071240,2755,2755,2755,2755,0
|
|
20231122,190800,108071240,2755,2755,2755,2755,0
|
|
20231122,190700,108071240,2755,2755,2755,2755,0
|
|
20231122,190600,108071240,2755,2755,2755,2755,0
|
|
20231122,190500,108071240,2755,2755,2755,2755,0
|
|
20231122,190400,108071240,2755,2755,2755,2755,0
|
|
20231122,190300,108071240,2755,2755,2755,2755,0
|
|
20231122,190200,108071240,2755,2755,2755,2755,0
|
|
20231122,190100,108071240,2755,2755,2755,2755,0
|
|
20231122,190000,108071240,2755,2755,2755,2755,0
|
|
20231122,185900,108071240,2755,2755,2755,2755,0
|
|
20231122,185800,108071240,2755,2755,2755,2755,0
|
|
20231122,185700,108071240,2755,2755,2755,2755,823
|
|
20231122,185600,108071240,2755,2755,2755,2755,0
|
|
20231122,185500,108071240,2755,2755,2755,2755,0
|
|
20231122,185400,108071240,2755,2755,2755,2755,0
|
|
20231122,185300,108071240,2755,2755,2755,2755,0
|
|
20231122,185200,108071240,2755,2755,2755,2755,0
|
|
20231122,185100,108071240,2755,2755,2755,2755,0
|
|
20231122,185000,108071240,2755,2755,2755,2755,0
|
|
20231122,184900,108071240,2755,2755,2755,2755,0
|
|
20231122,184800,108071240,2755,2755,2755,2755,0
|
|
20231122,184700,108071240,2755,2755,2755,2755,0
|
|
20231122,184600,108071240,2755,2755,2755,2755,0
|
|
20231122,184500,108071240,2755,2755,2755,2755,0
|
|
20231122,184400,108071240,2755,2755,2755,2755,0
|
|
20231122,184300,108071240,2755,2755,2755,2755,0
|
|
20231122,184200,108071240,2755,2755,2755,2755,0
|
|
20231122,184100,108071240,2755,2755,2755,2755,0
|
|
20231122,184000,108071240,2755,2755,2755,2755,0
|
|
20231122,183900,108071240,2755,2755,2755,2755,0
|
|
20231122,183800,108071240,2755,2755,2755,2755,0
|
|
20231122,183700,108071240,2755,2755,2755,2755,0
|
|
20231122,183600,108071240,2755,2755,2755,2755,0
|
|
20231122,183500,108071240,2755,2755,2755,2755,0
|
|
20231122,183400,108071240,2755,2755,2755,2755,0
|
|
20231122,183300,108071240,2755,2755,2755,2755,0
|
|
20231122,183200,108071240,2755,2755,2755,2755,0
|
|
20231122,183100,108071240,2755,2755,2755,2755,0
|
|
20231122,183000,108071240,2755,2755,2755,2755,0
|
|
20231122,182900,108071240,2755,2755,2755,2755,0
|
|
20231122,182800,108071240,2755,2755,2755,2755,0
|
|
20231122,182700,108071240,2755,2755,2755,2755,823
|
|
20231122,182600,108071240,2755,2755,2755,2755,0
|
|
20231122,182500,108071240,2755,2755,2755,2755,0
|
|
20231122,182400,108071240,2755,2755,2755,2755,0
|
|
20231122,182300,108071240,2755,2755,2755,2755,0
|
|
20231122,182200,108071240,2755,2755,2755,2755,0
|
|
20231122,182100,108071240,2755,2755,2755,2755,0
|
|
20231122,182000,108071240,2755,2755,2755,2755,0
|
|
20231122,181900,108071240,2755,2755,2755,2755,0
|
|
20231122,181800,108071240,2755,2755,2755,2755,0
|
|
20231122,181700,108071240,2755,2755,2755,2755,0
|
|
20231122,181600,108071240,2755,2755,2755,2755,0
|
|
20231122,181500,108071240,2755,2755,2755,2755,0
|
|
20231122,181400,108071240,2755,2755,2755,2755,0
|
|
20231122,181300,108071240,2755,2755,2755,2755,0
|
|
20231122,181200,108071240,2755,2755,2755,2755,0
|
|
20231122,181100,108071240,2755,2755,2755,2755,0
|
|
20231122,181000,108071240,2755,2755,2755,2755,0
|
|
20231122,180900,108071240,2755,2755,2755,2755,0
|
|
20231122,180800,108071240,2755,2755,2755,2755,0
|
|
20231122,180700,108071240,2755,2755,2755,2755,0
|
|
20231122,180600,108071240,2755,2755,2755,2755,0
|
|
20231122,180500,108071240,2755,2755,2755,2755,0
|
|
20231122,180400,108071240,2755,2755,2755,2755,0
|
|
20231122,180300,108071240,2755,2755,2755,2755,0
|
|
20231122,180200,108071240,2755,2755,2755,2755,0
|
|
20231122,180100,108071240,2755,2755,2755,2755,0
|
|
20231122,180000,108071240,2755,2755,2755,2755,0
|
|
20231122,175900,108071240,2755,2755,2755,2755,0
|
|
20231122,175800,108071240,2755,2755,2755,2755,0
|
|
20231122,175700,108071240,2755,2755,2755,2755,823
|
|
20231122,175600,108071240,2755,2755,2755,2755,0
|
|
20231122,175500,108071240,2755,2755,2755,2755,0
|
|
20231122,175400,108071240,2755,2755,2755,2755,0
|
|
20231122,175300,108071240,2755,2755,2755,2755,0
|
|
20231122,175200,108071240,2755,2755,2755,2755,0
|
|
20231122,175100,108071240,2755,2755,2755,2755,0
|
|
20231122,175000,108071240,2755,2755,2755,2755,0
|
|
20231122,174900,108071240,2755,2755,2755,2755,0
|
|
20231122,174800,108071240,2755,2755,2755,2755,0
|
|
20231122,174700,108071240,2755,2755,2755,2755,0
|
|
20231122,174600,108071240,2755,2755,2755,2755,0
|
|
20231122,174500,108071240,2755,2755,2755,2755,0
|
|
20231122,174400,108071240,2755,2755,2755,2755,0
|
|
20231122,174300,108071240,2755,2755,2755,2755,0
|
|
20231122,174200,108071240,2755,2755,2755,2755,0
|
|
20231122,174100,108071240,2755,2755,2755,2755,0
|
|
20231122,174000,108071240,2755,2755,2755,2755,0
|
|
20231122,173900,108071240,2755,2755,2755,2755,0
|
|
20231122,173800,108071240,2755,2755,2755,2755,0
|
|
20231122,173700,108071240,2755,2755,2755,2755,0
|
|
20231122,173600,108071240,2755,2755,2755,2755,0
|
|
20231122,173500,108071240,2755,2755,2755,2755,0
|
|
20231122,173400,108071240,2755,2755,2755,2755,0
|
|
20231122,173300,108071240,2755,2755,2755,2755,0
|
|
20231122,173200,108071240,2755,2755,2755,2755,0
|
|
20231122,173100,108071240,2755,2755,2755,2755,0
|
|
20231122,173000,108071240,2755,2755,2755,2755,0
|
|
20231122,172900,108071240,2755,2755,2755,2755,0
|
|
20231122,172800,108071240,2755,2755,2755,2755,0
|
|
20231122,172700,108071240,2755,2755,2755,2755,823
|
|
20231122,172600,108071240,2755,2755,2755,2755,0
|
|
20231122,172500,108071240,2755,2755,2755,2755,0
|
|
20231122,172400,108071240,2755,2755,2755,2755,0
|
|
20231122,172300,108071240,2755,2755,2755,2755,0
|
|
20231122,172200,108071240,2755,2755,2755,2755,0
|
|
20231122,172100,108071240,2755,2755,2755,2755,0
|
|
20231122,172000,108071240,2755,2755,2755,2755,0
|
|
20231122,171900,108071240,2755,2755,2755,2755,0
|
|
20231122,171800,108071240,2755,2755,2755,2755,0
|
|
20231122,171700,108071240,2755,2755,2755,2755,0
|
|
20231122,171600,108071240,2755,2755,2755,2755,0
|
|
20231122,171500,108071240,2755,2755,2755,2755,0
|
|
20231122,171400,108071240,2755,2755,2755,2755,0
|
|
20231122,171300,108071240,2755,2755,2755,2755,0
|
|
20231122,171200,108071240,2755,2755,2755,2755,0
|
|
20231122,171100,108071240,2755,2755,2755,2755,0
|
|
20231122,171000,108071240,2755,2755,2755,2755,0
|
|
20231122,170900,108071240,2755,2755,2755,2755,0
|
|
20231122,170800,108071240,2755,2755,2755,2755,0
|
|
20231122,170700,108071240,2755,2755,2755,2755,0
|
|
20231122,170600,108071240,2755,2755,2755,2755,0
|
|
20231122,170500,108071240,2755,2755,2755,2755,0
|
|
20231122,170400,108071240,2755,2755,2755,2755,0
|
|
20231122,170300,108071240,2755,2755,2755,2755,0
|
|
20231122,170200,108071240,2755,2755,2755,2755,0
|
|
20231122,170100,108071240,2755,2755,2755,2755,0
|
|
20231122,170000,108071240,2755,2755,2755,2755,0
|
|
20231122,165900,108071240,2755,2755,2755,2755,0
|
|
20231122,165800,108071240,2755,2755,2755,2755,0
|
|
20231122,165700,108071240,2755,2755,2755,2755,823
|
|
20231122,165600,108071240,2755,2755,2755,2755,0
|
|
20231122,165500,108071240,2755,2755,2755,2755,0
|
|
20231122,165400,108071240,2755,2755,2755,2755,0
|
|
20231122,165300,108071240,2755,2755,2755,2755,0
|
|
20231122,165200,108071240,2755,2755,2755,2755,0
|
|
20231122,165100,108071240,2755,2755,2755,2755,0
|
|
20231122,165000,108071240,2755,2755,2755,2755,0
|
|
20231122,164900,108071240,2755,2755,2755,2755,0
|
|
20231122,164800,108071240,2755,2755,2755,2755,0
|
|
20231122,164700,108071240,2755,2755,2755,2755,0
|
|
20231122,164600,108071240,2755,2755,2755,2755,0
|
|
20231122,164500,108071240,2755,2755,2755,2755,0
|
|
20231122,164400,108071240,2755,2755,2755,2755,0
|
|
20231122,164300,108071240,2755,2755,2755,2755,0
|
|
20231122,164200,108071240,2755,2755,2755,2755,0
|
|
20231122,164100,108071240,2755,2755,2755,2755,0
|
|
20231122,164000,108071240,2755,2755,2755,2755,0
|
|
20231122,163900,108071240,2755,2755,2755,2755,0
|
|
20231122,163800,108071240,2755,2755,2755,2755,0
|
|
20231122,163700,108071240,2755,2755,2755,2755,0
|
|
20231122,163600,108071240,2755,2755,2755,2755,0
|
|
20231122,163500,108071240,2755,2755,2755,2755,0
|
|
20231122,163400,108071240,2755,2755,2755,2755,0
|
|
20231122,163300,108071240,2755,2755,2755,2755,0
|
|
20231122,163200,108071240,2755,2755,2755,2755,0
|
|
20231122,163100,108071240,2755,2755,2755,2755,0
|
|
20231122,163000,108071240,2755,2755,2755,2755,0
|
|
20231122,162900,108071240,2755,2755,2755,2755,0
|
|
20231122,162800,108071240,2755,2755,2755,2755,0
|
|
20231122,162700,108071240,2755,2755,2755,2755,823
|
|
20231122,162600,108071240,2755,2755,2755,2755,0
|
|
20231122,162500,108071240,2755,2755,2755,2755,0
|
|
20231122,162400,108071240,2755,2755,2755,2755,0
|
|
20231122,162300,108071240,2755,2755,2755,2755,0
|
|
20231122,162200,108071240,2755,2755,2755,2755,0
|
|
20231122,162100,108071240,2755,2755,2755,2755,0
|
|
20231122,162000,108071240,2755,2755,2755,2755,0
|
|
20231122,161900,108071240,2755,2755,2755,2755,0
|
|
20231122,161800,108071240,2755,2755,2755,2755,0
|
|
20231122,161700,108071240,2755,2755,2755,2755,0
|
|
20231122,161600,108071240,2755,2755,2755,2755,0
|
|
20231122,161500,108071240,2755,2755,2755,2755,0
|
|
20231122,161400,108071240,2755,2755,2755,2755,0
|
|
20231122,161300,108071240,2755,2755,2755,2755,0
|
|
20231122,161200,108071240,2755,2755,2755,2755,0
|
|
20231122,161100,108071240,2755,2755,2755,2755,0
|
|
20231122,161000,108071240,2755,2755,2755,2755,0
|
|
20231122,160900,108071240,2755,2755,2755,2755,0
|
|
20231122,160800,108071240,2755,2755,2755,2755,0
|
|
20231122,160700,108071240,2755,2755,2755,2755,0
|
|
20231122,160600,108071240,2755,2755,2755,2755,0
|
|
20231122,160500,108071240,2755,2755,2755,2755,0
|
|
20231122,160400,108071240,2755,2755,2755,2755,0
|
|
20231122,160300,108071240,2755,2755,2755,2755,0
|
|
20231122,160200,108071240,2755,2755,2755,2755,0
|
|
20231122,160100,108071240,2755,2755,2755,2755,0
|
|
20231122,160000,108071240,2755,2755,2755,2755,0
|
|
20231122,155900,108071240,2755,2755,2755,2755,0
|
|
20231122,155800,108071240,2755,2755,2755,2755,0
|
|
20231122,155700,108071240,2755,2755,2755,2755,823
|
|
20231122,155600,108071240,2755,2755,2755,2755,0
|
|
20231122,155500,108071240,2755,2755,2755,2755,0
|
|
20231122,155400,108071240,2755,2755,2755,2755,0
|
|
20231122,155300,108071240,2755,2755,2755,2755,0
|
|
20231122,155200,108071240,2755,2755,2755,2755,0
|
|
20231122,155100,108071240,2755,2755,2755,2755,0
|
|
20231122,155000,108071240,2755,2755,2755,2755,0
|
|
20231122,154900,108071240,2755,2755,2755,2755,0
|
|
20231122,154800,108071240,2755,2755,2755,2755,0
|
|
20231122,154700,108071240,2755,2755,2755,2755,0
|
|
20231122,154600,108071240,2755,2755,2755,2755,0
|
|
20231122,154500,108071240,2755,2755,2755,2755,0
|
|
20231122,154400,108071240,2755,2755,2755,2755,0
|
|
20231122,154300,108071240,2755,2755,2755,2755,0
|
|
20231122,154200,108071240,2755,2755,2755,2755,0
|
|
20231122,154100,108071240,2755,2755,2755,2755,0
|
|
20231122,154000,108071240,2755,2755,2755,2755,0
|
|
20231122,153900,108071240,2755,2755,2755,2755,0
|
|
20231122,153800,108071240,2755,2755,2755,2755,0
|
|
20231122,153700,108071240,2755,2755,2755,2755,0
|
|
20231122,153600,108071240,2755,2755,2755,2755,0
|
|
20231122,153500,108071240,2755,2755,2755,2755,0
|
|
20231122,153400,108071240,2755,2755,2755,2755,0
|
|
20231122,153300,108071240,2755,2755,2755,2755,0
|
|
20231122,153200,108071240,2755,2755,2755,2755,0
|
|
20231122,153100,108071240,2755,2755,2755,2755,0
|
|
20231122,153000,108071240,2755,2755,2755,2755,823
|
|
20231122,152900,105803875,2755,2755,2755,2755,0
|
|
20231122,152800,105803875,2755,2755,2755,2755,0
|
|
20231122,152700,105803875,2755,2755,2755,2755,0
|
|
20231122,152600,105803875,2755,2755,2755,2755,0
|
|
20231122,152500,105803875,2755,2755,2755,2755,0
|
|
20231122,152400,105803875,2755,2755,2755,2755,0
|
|
20231122,152300,105803875,2755,2755,2755,2755,0
|
|
20231122,152200,105803875,2755,2755,2755,2755,0
|
|
20231122,152100,105803875,2755,2755,2755,2755,0
|
|
20231122,152000,105803875,2755,2755,2755,2755,0
|
|
20231122,151900,105803875,2755,2760,2770,2755,32
|
|
20231122,151800,105715540,2770,2765,2770,2760,891
|
|
20231122,151700,103254750,2770,2770,2770,2770,0
|
|
20231122,151600,103254750,2770,2760,2770,2760,36
|
|
20231122,151500,103155380,2770,2770,2770,2770,0
|
|
20231122,151400,103155380,2770,2770,2770,2770,0
|
|
20231122,151300,103155380,2770,2770,2770,2770,0
|
|
20231122,151200,103155380,2770,2770,2770,2770,0
|
|
20231122,151100,103155380,2770,2770,2770,2770,0
|
|
20231122,151000,103155380,2770,2770,2770,2770,4
|
|
20231122,150900,103144300,2755,2755,2755,2755,0
|
|
20231122,150800,103144300,2755,2765,2765,2755,5600
|
|
20231122,150700,87704310,2760,2770,2770,2760,4550
|
|
20231122,150600,75123760,2780,2780,2780,2780,0
|
|
20231122,150500,75123760,2780,2780,2780,2780,0
|
|
20231122,150400,75123760,2780,2780,2780,2780,1
|
|
20231122,150300,75120980,2770,2770,2770,2770,0
|
|
20231122,150200,75120980,2770,2770,2770,2770,0
|
|
20231122,150100,75120980,2770,2770,2770,2770,0
|
|
20231122,150000,75120980,2770,2770,2770,2770,10
|
|
20231122,145900,75093280,2770,2770,2770,2770,0
|
|
20231122,145800,75093280,2770,2770,2770,2770,0
|
|
20231122,145700,75093280,2770,2770,2770,2770,0
|
|
20231122,145600,75093280,2770,2770,2770,2770,1450
|
|
20231122,145500,71076780,2770,2770,2770,2770,0
|
|
20231122,145400,71076780,2770,2770,2770,2770,850
|
|
20231122,145300,68722280,2780,2780,2780,2780,0
|
|
20231122,145200,68722280,2780,2780,2780,2780,0
|
|
20231122,145100,68722280,2780,2780,2780,2780,0
|
|
20231122,145000,68722280,2780,2780,2780,2780,0
|
|
20231122,144900,68722280,2780,2775,2780,2775,69
|
|
20231122,144800,68530800,2780,2780,2780,2770,102
|
|
20231122,144700,68248240,2770,2770,2770,2770,0
|
|
20231122,144600,68248240,2770,2770,2770,2770,0
|
|
20231122,144500,68248240,2770,2770,2770,2770,0
|
|
20231122,144400,68248240,2770,2770,2770,2770,0
|
|
20231122,144300,68248240,2770,2770,2770,2770,0
|
|
20231122,144200,68248240,2770,2775,2775,2770,256
|
|
20231122,144100,67538770,2790,2790,2790,2790,0
|
|
20231122,144000,67538770,2790,2790,2790,2790,39
|
|
20231122,143900,67429960,2785,2785,2785,2785,0
|
|
20231122,143800,67429960,2785,2785,2785,2785,0
|
|
20231122,143700,67429960,2785,2785,2785,2785,0
|
|
20231122,143600,67429960,2785,2785,2785,2785,0
|
|
20231122,143500,67429960,2785,2775,2785,2775,2300
|
|
20231122,143400,61046460,2790,2790,2790,2790,0
|
|
20231122,143300,61046460,2790,2790,2790,2790,0
|
|
20231122,143200,61046460,2790,2790,2790,2790,57
|
|
20231122,143100,60887430,2790,2790,2790,2790,0
|
|
20231122,143000,60887430,2790,2790,2790,2790,0
|
|
20231122,142900,60887430,2790,2780,2790,2780,2
|
|
20231122,142800,60881860,2790,2780,2790,2780,1600
|
|
20231122,142700,56427080,2780,2780,2780,2780,0
|
|
20231122,142600,56427080,2780,2780,2780,2780,0
|
|
20231122,142500,56427080,2780,2780,2780,2780,0
|
|
20231122,142400,56427080,2780,2780,2780,2780,0
|
|
20231122,142300,56427080,2780,2780,2780,2780,0
|
|
20231122,142200,56427080,2780,2780,2780,2780,0
|
|
20231122,142100,56427080,2780,2780,2780,2780,0
|
|
20231122,142000,56427080,2780,2780,2780,2780,2
|
|
20231122,141900,56421520,2775,2775,2775,2775,0
|
|
20231122,141800,56421520,2775,2775,2775,2775,3
|
|
20231122,141700,56413195,2775,2775,2775,2775,10
|
|
20231122,141600,56385445,2775,2775,2775,2775,20
|
|
20231122,141500,56329945,2780,2780,2780,2780,0
|
|
20231122,141400,56329945,2780,2780,2780,2780,0
|
|
20231122,141300,56329945,2780,2780,2780,2780,0
|
|
20231122,141200,56329945,2780,2780,2780,2780,0
|
|
20231122,141100,56329945,2780,2780,2780,2780,72
|
|
20231122,141000,56129785,2780,2780,2780,2780,0
|
|
20231122,140900,56129785,2780,2780,2780,2780,0
|
|
20231122,140800,56129785,2780,2780,2780,2780,0
|
|
20231122,140700,56129785,2780,2780,2780,2780,35
|
|
20231122,140600,56032485,2775,2775,2775,2775,0
|
|
20231122,140500,56032485,2775,2775,2775,2775,200
|
|
20231122,140400,55477485,2775,2775,2775,2775,0
|
|
20231122,140300,55477485,2775,2775,2775,2775,0
|
|
20231122,140200,55477485,2775,2775,2775,2775,0
|
|
20231122,140100,55477485,2775,2775,2775,2775,10
|
|
20231122,140000,55449735,2775,2775,2775,2775,0
|
|
20231122,135900,55449735,2775,2775,2775,2775,0
|
|
20231122,135800,55449735,2775,2775,2775,2775,100
|
|
20231122,135700,55172235,2775,2775,2775,2775,100
|
|
20231122,135600,54894735,2780,2780,2780,2780,250
|
|
20231122,135500,54199735,2780,2780,2780,2780,0
|
|
20231122,135400,54199735,2780,2780,2780,2780,0
|
|
20231122,135300,54199735,2780,2780,2780,2780,0
|
|
20231122,135200,54199735,2780,2780,2780,2780,0
|
|
20231122,135100,54199735,2780,2780,2780,2780,0
|
|
20231122,135000,54199735,2780,2780,2780,2780,0
|
|
20231122,134900,54199735,2780,2780,2780,2780,1
|
|
20231122,134800,54196955,2770,2770,2770,2770,0
|
|
20231122,134700,54196955,2770,2770,2770,2770,0
|
|
20231122,134600,54196955,2770,2770,2770,2770,339
|
|
20231122,134500,53257925,2765,2765,2765,2765,200
|
|
20231122,134400,52704925,2770,2770,2770,2770,0
|
|
20231122,134300,52704925,2770,2770,2770,2770,0
|
|
20231122,134200,52704925,2770,2775,2775,2770,116
|
|
20231122,134100,52383525,2780,2780,2780,2780,0
|
|
20231122,134000,52383525,2780,2780,2780,2780,0
|
|
20231122,133900,52383525,2780,2780,2780,2780,0
|
|
20231122,133800,52383525,2780,2780,2780,2780,0
|
|
20231122,133700,52383525,2780,2780,2780,2780,0
|
|
20231122,133600,52383525,2780,2780,2780,2780,0
|
|
20231122,133500,52383525,2780,2780,2780,2780,0
|
|
20231122,133400,52383525,2780,2780,2780,2780,0
|
|
20231122,133300,52383525,2780,2780,2780,2780,519
|
|
20231122,133200,50940705,2780,2780,2780,2780,0
|
|
20231122,133100,50940705,2780,2780,2780,2780,0
|
|
20231122,133000,50940705,2780,2780,2780,2780,0
|
|
20231122,132900,50940705,2780,2780,2780,2780,0
|
|
20231122,132800,50940705,2780,2780,2780,2780,0
|
|
20231122,132700,50940705,2780,2770,2780,2770,2
|
|
20231122,132600,50935155,2770,2770,2770,2770,1
|
|
20231122,132500,50932385,2770,2780,2780,2770,979
|
|
20231122,132400,48220545,2775,2775,2775,2775,200
|
|
20231122,132300,47665545,2775,2775,2775,2775,0
|
|
20231122,132200,47665545,2775,2775,2775,2775,0
|
|
20231122,132100,47665545,2775,2775,2775,2775,0
|
|
20231122,132000,47665545,2775,2770,2775,2770,6436
|
|
20231122,131900,29808755,2770,2770,2770,2770,0
|
|
20231122,131800,29808755,2770,2770,2770,2770,100
|
|
20231122,131700,29531755,2770,2770,2770,2770,0
|
|
20231122,131600,29531755,2770,2770,2770,2770,0
|
|
20231122,131500,29531755,2770,2770,2770,2770,0
|
|
20231122,131400,29531755,2770,2770,2770,2770,0
|
|
20231122,131300,29531755,2770,2770,2770,2770,0
|
|
20231122,131200,29531755,2770,2770,2770,2770,0
|
|
20231122,131100,29531755,2770,2770,2770,2770,0
|
|
20231122,131000,29531755,2770,2770,2770,2770,0
|
|
20231122,130900,29531755,2770,2770,2770,2770,0
|
|
20231122,130800,29531755,2770,2770,2770,2770,0
|
|
20231122,130700,29531755,2770,2770,2770,2770,0
|
|
20231122,130600,29531755,2770,2770,2770,2770,1
|
|
20231122,130500,29528985,2770,2770,2770,2770,1
|
|
20231122,130400,29526215,2770,2770,2770,2770,0
|
|
20231122,130300,29526215,2770,2770,2770,2770,0
|
|
20231122,130200,29526215,2770,2770,2770,2755,32
|
|
20231122,130100,29438025,2755,2755,2755,2755,2
|
|
20231122,130000,29432515,2770,2770,2770,2770,1
|
|
20231122,125900,29429745,2770,2770,2770,2770,0
|
|
20231122,125800,29429745,2770,2770,2770,2770,0
|
|
20231122,125700,29429745,2770,2770,2770,2770,1
|
|
20231122,125600,29426975,2755,2765,2765,2755,551
|
|
20231122,125500,27906390,2770,2770,2770,2770,0
|
|
20231122,125400,27906390,2770,2770,2770,2770,0
|
|
20231122,125300,27906390,2770,2770,2770,2770,4
|
|
20231122,125200,27895310,2770,2770,2770,2770,100
|
|
20231122,125100,27618310,2770,2770,2770,2770,0
|
|
20231122,125000,27618310,2770,2770,2770,2770,0
|
|
20231122,124900,27618310,2770,2770,2770,2770,1100
|
|
20231122,124800,24571310,2770,2770,2770,2770,0
|
|
20231122,124700,24571310,2770,2770,2770,2770,0
|
|
20231122,124600,24571310,2770,2770,2770,2770,7
|
|
20231122,124500,24551920,2765,2765,2765,2765,0
|
|
20231122,124400,24551920,2765,2765,2765,2765,0
|
|
20231122,124300,24551920,2765,2765,2765,2765,0
|
|
20231122,124200,24551920,2765,2765,2765,2765,20
|
|
20231122,124100,24496620,2765,2765,2765,2765,0
|
|
20231122,124000,24496620,2765,2765,2765,2765,0
|
|
20231122,123900,24496620,2765,2765,2765,2765,0
|
|
20231122,123800,24496620,2765,2765,2765,2765,0
|
|
20231122,123700,24496620,2765,2765,2765,2765,1
|
|
20231122,123600,24493855,2765,2765,2765,2765,317
|
|
20231122,123500,23617350,2765,2765,2765,2765,0
|
|
20231122,123400,23617350,2765,2765,2765,2765,0
|
|
20231122,123300,23617350,2765,2765,2765,2765,0
|
|
20231122,123200,23617350,2765,2765,2765,2765,0
|
|
20231122,123100,23617350,2765,2765,2765,2765,0
|
|
20231122,123000,23617350,2765,2765,2765,2765,0
|
|
20231122,122900,23617350,2765,2765,2765,2765,0
|
|
20231122,122800,23617350,2765,2765,2765,2765,1
|
|
20231122,122700,23614585,2760,2760,2760,2760,0
|
|
20231122,122600,23614585,2760,2760,2760,2760,0
|
|
20231122,122500,23614585,2760,2760,2760,2760,33
|
|
20231122,122400,23523505,2760,2760,2760,2760,0
|
|
20231122,122300,23523505,2760,2760,2760,2760,0
|
|
20231122,122200,23523505,2760,2760,2760,2760,0
|
|
20231122,122100,23523505,2760,2760,2760,2760,0
|
|
20231122,122000,23523505,2760,2760,2760,2760,0
|
|
20231122,121900,23523505,2760,2760,2760,2760,0
|
|
20231122,121800,23523505,2760,2760,2760,2760,0
|
|
20231122,121700,23523505,2760,2760,2760,2760,0
|
|
20231122,121600,23523505,2760,2760,2760,2760,0
|
|
20231122,121500,23523505,2760,2760,2760,2760,0
|
|
20231122,121400,23523505,2760,2760,2760,2760,0
|
|
20231122,121300,23523505,2760,2760,2760,2760,0
|
|
20231122,121200,23523505,2760,2765,2765,2760,20
|
|
20231122,121100,23468255,2765,2765,2765,2765,10
|
|
20231122,121000,23440605,2770,2770,2770,2770,0
|
|
20231122,120900,23440605,2770,2770,2770,2770,0
|
|
20231122,120800,23440605,2770,2770,2770,2770,0
|
|
20231122,120700,23440605,2770,2770,2770,2770,0
|
|
20231122,120600,23440605,2770,2770,2770,2770,0
|
|
20231122,120500,23440605,2770,2770,2770,2770,1
|
|
20231122,120400,23437835,2765,2765,2765,2765,63
|
|
20231122,120300,23263640,2765,2765,2765,2765,0
|
|
20231122,120200,23263640,2765,2765,2765,2765,0
|
|
20231122,120100,23263640,2765,2765,2765,2765,0
|
|
20231122,120000,23263640,2765,2765,2765,2765,0
|
|
20231122,115900,23263640,2765,2765,2765,2765,0
|
|
20231122,115800,23263640,2765,2765,2765,2765,0
|
|
20231122,115700,23263640,2765,2765,2765,2765,0
|
|
20231122,115600,23263640,2765,2765,2765,2765,8
|
|
20231122,115500,23241520,2765,2765,2765,2765,0
|
|
20231122,115400,23241520,2765,2765,2765,2765,1
|
|
20231122,115300,23238755,2765,2765,2765,2765,0
|
|
20231122,115200,23238755,2765,2765,2765,2765,1
|
|
20231122,115100,23235990,2750,2750,2750,2750,1
|
|
20231122,115000,23233240,2765,2765,2765,2765,0
|
|
20231122,114900,23233240,2765,2765,2765,2765,0
|
|
20231122,114800,23233240,2765,2765,2765,2765,0
|
|
20231122,114700,23233240,2765,2765,2765,2765,0
|
|
20231122,114600,23233240,2765,2765,2765,2765,0
|
|
20231122,114500,23233240,2765,2765,2765,2765,10
|
|
20231122,114400,23205590,2765,2765,2765,2765,0
|
|
20231122,114300,23205590,2765,2765,2765,2765,10
|
|
20231122,114200,23177940,2765,2765,2765,2765,0
|
|
20231122,114100,23177940,2765,2765,2765,2765,0
|
|
20231122,114000,23177940,2765,2765,2765,2765,216
|
|
20231122,113900,22580700,2765,2765,2765,2765,0
|
|
20231122,113800,22580700,2765,2765,2765,2765,0
|
|
20231122,113700,22580700,2765,2765,2765,2765,0
|
|
20231122,113600,22580700,2765,2765,2765,2765,0
|
|
20231122,113500,22580700,2765,2765,2765,2765,0
|
|
20231122,113400,22580700,2765,2765,2765,2765,0
|
|
20231122,113300,22580700,2765,2765,2765,2765,17
|
|
20231122,113200,22533695,2765,2765,2765,2765,0
|
|
20231122,113100,22533695,2765,2765,2765,2765,0
|
|
20231122,113000,22533695,2765,2765,2765,2765,0
|
|
20231122,112900,22533695,2765,2765,2765,2765,0
|
|
20231122,112800,22533695,2765,2765,2765,2765,0
|
|
20231122,112700,22533695,2765,2765,2765,2765,0
|
|
20231122,112600,22533695,2765,2765,2765,2765,0
|
|
20231122,112500,22533695,2765,2765,2765,2765,0
|
|
20231122,112400,22533695,2765,2765,2765,2765,0
|
|
20231122,112300,22533695,2765,2765,2765,2765,0
|
|
20231122,112200,22533695,2765,2765,2765,2765,0
|
|
20231122,112100,22533695,2765,2765,2765,2765,0
|
|
20231122,112000,22533695,2765,2765,2765,2765,0
|
|
20231122,111900,22533695,2765,2765,2765,2765,0
|
|
20231122,111800,22533695,2765,2765,2765,2765,0
|
|
20231122,111700,22533695,2765,2765,2765,2765,0
|
|
20231122,111600,22533695,2765,2765,2765,2765,0
|
|
20231122,111500,22533695,2765,2765,2765,2765,0
|
|
20231122,111400,22533695,2765,2765,2765,2765,17
|
|
20231122,111300,22486690,2765,2765,2765,2765,0
|
|
20231122,111200,22486690,2765,2765,2765,2765,0
|
|
20231122,111100,22486690,2765,2765,2765,2765,0
|
|
20231122,111000,22486690,2765,2765,2765,2765,0
|
|
20231122,110900,22486690,2765,2765,2765,2765,0
|
|
20231122,110800,22486690,2765,2765,2765,2765,0
|
|
20231122,110700,22486690,2765,2765,2765,2765,0
|
|
20231122,110600,22486690,2765,2765,2765,2765,1
|
|
20231122,110500,22483925,2760,2760,2760,2760,0
|
|
20231122,110400,22483925,2760,2760,2760,2760,0
|
|
20231122,110300,22483925,2760,2760,2760,2760,0
|
|
20231122,110200,22483925,2760,2760,2760,2760,0
|
|
20231122,110100,22483925,2760,2760,2760,2760,0
|
|
20231122,110000,22483925,2760,2760,2760,2760,0
|
|
20231122,105900,22483925,2760,2760,2760,2760,0
|
|
20231122,105800,22483925,2760,2760,2760,2760,0
|
|
20231122,105700,22483925,2760,2760,2760,2760,0
|
|
20231122,105600,22483925,2760,2760,2760,2760,546
|
|
20231122,105500,20976965,2760,2760,2760,2760,0
|
|
20231122,105400,20976965,2760,2760,2760,2760,1
|
|
20231122,105300,20974205,2750,2750,2750,2750,0
|
|
20231122,105200,20974205,2750,2750,2750,2750,0
|
|
20231122,105100,20974205,2750,2750,2750,2750,0
|
|
20231122,105000,20974205,2750,2750,2750,2750,0
|
|
20231122,104900,20974205,2750,2750,2750,2750,0
|
|
20231122,104800,20974205,2750,2750,2750,2750,0
|
|
20231122,104700,20974205,2750,2750,2750,2750,0
|
|
20231122,104600,20974205,2750,2750,2750,2750,0
|
|
20231122,104500,20974205,2750,2750,2750,2750,55
|
|
20231122,104400,20822955,2750,2750,2750,2750,59
|
|
20231122,104300,20660705,2750,2750,2760,2740,928
|
|
20231122,104200,18114995,2765,2765,2765,2765,0
|
|
20231122,104100,18114995,2765,2765,2765,2765,0
|
|
20231122,104000,18114995,2765,2765,2765,2765,0
|
|
20231122,103900,18114995,2765,2765,2765,2765,0
|
|
20231122,103800,18114995,2765,2765,2765,2765,0
|
|
20231122,103700,18114995,2765,2765,2765,2765,0
|
|
20231122,103600,18114995,2765,2765,2765,2765,0
|
|
20231122,103500,18114995,2765,2765,2765,2765,0
|
|
20231122,103400,18114995,2765,2765,2765,2765,0
|
|
20231122,103300,18114995,2765,2765,2765,2765,0
|
|
20231122,103200,18114995,2765,2765,2765,2765,0
|
|
20231122,103100,18114995,2765,2765,2765,2765,0
|
|
20231122,103000,18114995,2765,2765,2765,2765,0
|
|
20231122,102900,18114995,2765,2765,2765,2765,0
|
|
20231122,102800,18114995,2765,2765,2765,2765,0
|
|
20231122,102700,18114995,2765,2765,2765,2765,0
|
|
20231122,102600,18114995,2765,2755,2765,2755,2
|
|
20231122,102500,18109475,2770,2770,2770,2770,0
|
|
20231122,102400,18109475,2770,2770,2770,2770,0
|
|
20231122,102300,18109475,2770,2770,2770,2770,0
|
|
20231122,102200,18109475,2770,2770,2770,2770,0
|
|
20231122,102100,18109475,2770,2770,2770,2770,0
|
|
20231122,102000,18109475,2770,2770,2770,2770,0
|
|
20231122,101900,18109475,2770,2770,2770,2770,0
|
|
20231122,101800,18109475,2770,2770,2770,2770,0
|
|
20231122,101700,18109475,2770,2770,2770,2770,0
|
|
20231122,101600,18109475,2770,2770,2770,2770,0
|
|
20231122,101500,18109475,2770,2770,2770,2770,20
|
|
20231122,101400,18054075,2770,2770,2770,2770,1
|
|
20231122,101300,18051305,2745,2745,2745,2745,52
|
|
20231122,101200,17908565,2770,2755,2770,2750,194
|
|
20231122,101100,17375020,2760,2760,2760,2760,0
|
|
20231122,101000,17375020,2760,2760,2760,2760,256
|
|
20231122,100900,16668460,2770,2770,2770,2770,0
|
|
20231122,100800,16668460,2770,2765,2770,2765,5
|
|
20231122,100700,16654630,2760,2760,2760,2760,4
|
|
20231122,100600,16643590,2770,2770,2770,2770,0
|
|
20231122,100500,16643590,2770,2770,2770,2770,0
|
|
20231122,100400,16643590,2770,2770,2770,2770,0
|
|
20231122,100300,16643590,2770,2770,2770,2770,0
|
|
20231122,100200,16643590,2770,2770,2770,2770,2
|
|
20231122,100100,16638050,2770,2770,2770,2770,0
|
|
20231122,100000,16638050,2770,2770,2770,2770,0
|
|
20231122,095900,16638050,2770,2770,2770,2770,78
|
|
20231122,095800,16421990,2770,2770,2770,2770,0
|
|
20231122,095700,16421990,2770,2770,2770,2770,0
|
|
20231122,095600,16421990,2770,2770,2770,2770,0
|
|
20231122,095500,16421990,2770,2770,2770,2770,0
|
|
20231122,095400,16421990,2770,2770,2770,2770,13
|
|
20231122,095300,16385980,2770,2770,2770,2770,0
|
|
20231122,095200,16385980,2770,2770,2770,2770,37
|
|
20231122,095100,16283490,2770,2770,2770,2770,0
|
|
20231122,095000,16283490,2770,2770,2770,2770,0
|
|
20231122,094900,16283490,2770,2770,2770,2770,0
|
|
20231122,094800,16283490,2770,2770,2770,2770,0
|
|
20231122,094700,16283490,2770,2770,2770,2770,0
|
|
20231122,094600,16283490,2770,2770,2770,2770,0
|
|
20231122,094500,16283490,2770,2770,2770,2770,0
|
|
20231122,094400,16283490,2770,2770,2770,2770,0
|
|
20231122,094300,16283490,2770,2770,2770,2770,0
|
|
20231122,094200,16283490,2770,2770,2770,2770,0
|
|
20231122,094100,16283490,2770,2770,2770,2770,11
|
|
20231122,094000,16253020,2765,2765,2765,2765,55
|
|
20231122,093900,16100945,2765,2765,2765,2765,10
|
|
20231122,093800,16073295,2765,2765,2765,2765,0
|
|
20231122,093700,16073295,2765,2765,2765,2765,1
|
|
20231122,093600,16070530,2765,2765,2765,2765,0
|
|
20231122,093500,16070530,2765,2765,2765,2765,0
|
|
20231122,093400,16070530,2765,2765,2765,2765,0
|
|
20231122,093300,16070530,2765,2765,2765,2765,0
|
|
20231122,093200,16070530,2765,2765,2765,2765,51
|
|
20231122,093100,15929515,2765,2765,2765,2765,54
|
|
20231122,093000,15780205,2740,2760,2760,2740,4166
|
|
20231122,092900,4331990,2765,2765,2765,2765,0
|
|
20231122,092800,4331990,2765,2765,2765,2765,0
|
|
20231122,092700,4331990,2765,2765,2765,2765,0
|
|
20231122,092600,4331990,2765,2765,2765,2765,0
|
|
20231122,092500,4331990,2765,2765,2765,2765,0
|
|
20231122,092400,4331990,2765,2765,2765,2765,0
|
|
20231122,092300,4331990,2765,2765,2765,2765,184
|
|
20231122,092200,3823230,2765,2765,2765,2765,0
|
|
20231122,092100,3823230,2765,2765,2765,2765,119
|
|
20231122,092000,3494195,2765,2770,2775,2765,809
|
|
20231122,091900,1252015,2770,2770,2770,2770,0
|
|
20231122,091800,1252015,2770,2770,2770,2770,0
|
|
20231122,091700,1252015,2770,2770,2770,2770,0
|
|
20231122,091600,1252015,2770,2770,2770,2770,0
|
|
20231122,091500,1252015,2770,2770,2770,2770,0
|
|
20231122,091400,1252015,2770,2770,2770,2770,0
|
|
20231122,091300,1252015,2770,2770,2770,2770,0
|
|
20231122,091200,1252015,2770,2770,2770,2770,0
|
|
20231122,091100,1252015,2770,2770,2770,2770,0
|
|
20231122,091000,1252015,2770,2770,2770,2770,0
|
|
20231122,090900,1252015,2770,2770,2770,2770,0
|
|
20231122,090800,1252015,2770,2770,2770,2770,0
|
|
20231122,090700,1252015,2770,2770,2770,2770,0
|
|
20231122,090600,1252015,2770,2770,2770,2770,0
|
|
20231122,090500,1252015,2770,2770,2770,2770,0
|
|
20231122,090400,1252015,2770,2770,2770,2770,293
|
|
20231122,090300,440405,2760,2760,2760,2760,0
|
|
20231122,090200,440405,2760,2770,2770,2760,68
|
|
20231122,090100,252070,2770,2770,2770,2770,10
|
|
20231122,090000,224370,2770,2770,2770,2770,81
|