692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,202900,124228085,2770,2770,2770,2770,607
|
|
20231123,202800,124228085,2770,2770,2770,2770,0
|
|
20231123,202700,124228085,2770,2770,2770,2770,0
|
|
20231123,202600,124228085,2770,2770,2770,2770,0
|
|
20231123,202500,124228085,2770,2770,2770,2770,0
|
|
20231123,202400,124228085,2770,2770,2770,2770,0
|
|
20231123,202300,124228085,2770,2770,2770,2770,0
|
|
20231123,202200,124228085,2770,2770,2770,2770,0
|
|
20231123,202100,124228085,2770,2770,2770,2770,0
|
|
20231123,202000,124228085,2770,2770,2770,2770,0
|
|
20231123,201900,124228085,2770,2770,2770,2770,0
|
|
20231123,201800,124228085,2770,2770,2770,2770,0
|
|
20231123,201700,124228085,2770,2770,2770,2770,0
|
|
20231123,201600,124228085,2770,2770,2770,2770,0
|
|
20231123,201500,124228085,2770,2770,2770,2770,0
|
|
20231123,201400,124228085,2770,2770,2770,2770,0
|
|
20231123,201300,124228085,2770,2770,2770,2770,0
|
|
20231123,201200,124228085,2770,2770,2770,2770,0
|
|
20231123,201100,124228085,2770,2770,2770,2770,0
|
|
20231123,201000,124228085,2770,2770,2770,2770,0
|
|
20231123,200900,124228085,2770,2770,2770,2770,0
|
|
20231123,200800,124228085,2770,2770,2770,2770,0
|
|
20231123,200700,124228085,2770,2770,2770,2770,0
|
|
20231123,200600,124228085,2770,2770,2770,2770,0
|
|
20231123,200500,124228085,2770,2770,2770,2770,0
|
|
20231123,200400,124228085,2770,2770,2770,2770,0
|
|
20231123,200300,124228085,2770,2770,2770,2770,0
|
|
20231123,200200,124228085,2770,2770,2770,2770,0
|
|
20231123,200100,124228085,2770,2770,2770,2770,0
|
|
20231123,200000,124228085,2770,2770,2770,2770,0
|
|
20231123,195900,124228085,2770,2770,2770,2770,607
|
|
20231123,195800,124228085,2770,2770,2770,2770,0
|
|
20231123,195700,124228085,2770,2770,2770,2770,0
|
|
20231123,195600,124228085,2770,2770,2770,2770,0
|
|
20231123,195500,124228085,2770,2770,2770,2770,0
|
|
20231123,195400,124228085,2770,2770,2770,2770,0
|
|
20231123,195300,124228085,2770,2770,2770,2770,0
|
|
20231123,195200,124228085,2770,2770,2770,2770,0
|
|
20231123,195100,124228085,2770,2770,2770,2770,0
|
|
20231123,195000,124228085,2770,2770,2770,2770,0
|
|
20231123,194900,124228085,2770,2770,2770,2770,0
|
|
20231123,194800,124228085,2770,2770,2770,2770,0
|
|
20231123,194700,124228085,2770,2770,2770,2770,0
|
|
20231123,194600,124228085,2770,2770,2770,2770,0
|
|
20231123,194500,124228085,2770,2770,2770,2770,0
|
|
20231123,194400,124228085,2770,2770,2770,2770,0
|
|
20231123,194300,124228085,2770,2770,2770,2770,0
|
|
20231123,194200,124228085,2770,2770,2770,2770,0
|
|
20231123,194100,124228085,2770,2770,2770,2770,0
|
|
20231123,194000,124228085,2770,2770,2770,2770,0
|
|
20231123,193900,124228085,2770,2770,2770,2770,0
|
|
20231123,193800,124228085,2770,2770,2770,2770,0
|
|
20231123,193700,124228085,2770,2770,2770,2770,0
|
|
20231123,193600,124228085,2770,2770,2770,2770,0
|
|
20231123,193500,124228085,2770,2770,2770,2770,0
|
|
20231123,193400,124228085,2770,2770,2770,2770,0
|
|
20231123,193300,124228085,2770,2770,2770,2770,0
|
|
20231123,193200,124228085,2770,2770,2770,2770,0
|
|
20231123,193100,124228085,2770,2770,2770,2770,0
|
|
20231123,193000,124228085,2770,2770,2770,2770,0
|
|
20231123,192900,124228085,2770,2770,2770,2770,607
|
|
20231123,192800,124228085,2770,2770,2770,2770,0
|
|
20231123,192700,124228085,2770,2770,2770,2770,0
|
|
20231123,192600,124228085,2770,2770,2770,2770,0
|
|
20231123,192500,124228085,2770,2770,2770,2770,0
|
|
20231123,192400,124228085,2770,2770,2770,2770,0
|
|
20231123,192300,124228085,2770,2770,2770,2770,0
|
|
20231123,192200,124228085,2770,2770,2770,2770,0
|
|
20231123,192100,124228085,2770,2770,2770,2770,0
|
|
20231123,192000,124228085,2770,2770,2770,2770,0
|
|
20231123,191900,124228085,2770,2770,2770,2770,0
|
|
20231123,191800,124228085,2770,2770,2770,2770,0
|
|
20231123,191700,124228085,2770,2770,2770,2770,0
|
|
20231123,191600,124228085,2770,2770,2770,2770,0
|
|
20231123,191500,124228085,2770,2770,2770,2770,0
|
|
20231123,191400,124228085,2770,2770,2770,2770,0
|
|
20231123,191300,124228085,2770,2770,2770,2770,0
|
|
20231123,191200,124228085,2770,2770,2770,2770,0
|
|
20231123,191100,124228085,2770,2770,2770,2770,0
|
|
20231123,191000,124228085,2770,2770,2770,2770,0
|
|
20231123,190900,124228085,2770,2770,2770,2770,0
|
|
20231123,190800,124228085,2770,2770,2770,2770,0
|
|
20231123,190700,124228085,2770,2770,2770,2770,0
|
|
20231123,190600,124228085,2770,2770,2770,2770,0
|
|
20231123,190500,124228085,2770,2770,2770,2770,0
|
|
20231123,190400,124228085,2770,2770,2770,2770,0
|
|
20231123,190300,124228085,2770,2770,2770,2770,0
|
|
20231123,190200,124228085,2770,2770,2770,2770,0
|
|
20231123,190100,124228085,2770,2770,2770,2770,0
|
|
20231123,190000,124228085,2770,2770,2770,2770,0
|
|
20231123,185900,124228085,2770,2770,2770,2770,607
|
|
20231123,185800,124228085,2770,2770,2770,2770,0
|
|
20231123,185700,124228085,2770,2770,2770,2770,0
|
|
20231123,185600,124228085,2770,2770,2770,2770,0
|
|
20231123,185500,124228085,2770,2770,2770,2770,0
|
|
20231123,185400,124228085,2770,2770,2770,2770,0
|
|
20231123,185300,124228085,2770,2770,2770,2770,0
|
|
20231123,185200,124228085,2770,2770,2770,2770,0
|
|
20231123,185100,124228085,2770,2770,2770,2770,0
|
|
20231123,185000,124228085,2770,2770,2770,2770,0
|
|
20231123,184900,124228085,2770,2770,2770,2770,0
|
|
20231123,184800,124228085,2770,2770,2770,2770,0
|
|
20231123,184700,124228085,2770,2770,2770,2770,0
|
|
20231123,184600,124228085,2770,2770,2770,2770,0
|
|
20231123,184500,124228085,2770,2770,2770,2770,0
|
|
20231123,184400,124228085,2770,2770,2770,2770,0
|
|
20231123,184300,124228085,2770,2770,2770,2770,0
|
|
20231123,184200,124228085,2770,2770,2770,2770,0
|
|
20231123,184100,124228085,2770,2770,2770,2770,0
|
|
20231123,184000,124228085,2770,2770,2770,2770,0
|
|
20231123,183900,124228085,2770,2770,2770,2770,0
|
|
20231123,183800,124228085,2770,2770,2770,2770,0
|
|
20231123,183700,124228085,2770,2770,2770,2770,0
|
|
20231123,183600,124228085,2770,2770,2770,2770,0
|
|
20231123,183500,124228085,2770,2770,2770,2770,0
|
|
20231123,183400,124228085,2770,2770,2770,2770,0
|
|
20231123,183300,124228085,2770,2770,2770,2770,0
|
|
20231123,183200,124228085,2770,2770,2770,2770,0
|
|
20231123,183100,124228085,2770,2770,2770,2770,0
|
|
20231123,183000,124228085,2770,2770,2770,2770,0
|
|
20231123,182900,124228085,2770,2770,2770,2770,607
|
|
20231123,182800,124228085,2770,2770,2770,2770,0
|
|
20231123,182700,124228085,2770,2770,2770,2770,0
|
|
20231123,182600,124228085,2770,2770,2770,2770,0
|
|
20231123,182500,124228085,2770,2770,2770,2770,0
|
|
20231123,182400,124228085,2770,2770,2770,2770,0
|
|
20231123,182300,124228085,2770,2770,2770,2770,0
|
|
20231123,182200,124228085,2770,2770,2770,2770,0
|
|
20231123,182100,124228085,2770,2770,2770,2770,0
|
|
20231123,182000,124228085,2770,2770,2770,2770,0
|
|
20231123,181900,124228085,2770,2770,2770,2770,0
|
|
20231123,181800,124228085,2770,2770,2770,2770,0
|
|
20231123,181700,124228085,2770,2770,2770,2770,0
|
|
20231123,181600,124228085,2770,2770,2770,2770,0
|
|
20231123,181500,124228085,2770,2770,2770,2770,0
|
|
20231123,181400,124228085,2770,2770,2770,2770,0
|
|
20231123,181300,124228085,2770,2770,2770,2770,0
|
|
20231123,181200,124228085,2770,2770,2770,2770,0
|
|
20231123,181100,124228085,2770,2770,2770,2770,0
|
|
20231123,181000,124228085,2770,2770,2770,2770,0
|
|
20231123,180900,124228085,2770,2770,2770,2770,0
|
|
20231123,180800,124228085,2770,2770,2770,2770,0
|
|
20231123,180700,124228085,2770,2770,2770,2770,0
|
|
20231123,180600,124228085,2770,2770,2770,2770,0
|
|
20231123,180500,124228085,2770,2770,2770,2770,0
|
|
20231123,180400,124228085,2770,2770,2770,2770,0
|
|
20231123,180300,124228085,2770,2770,2770,2770,0
|
|
20231123,180200,124228085,2770,2770,2770,2770,0
|
|
20231123,180100,124228085,2770,2770,2770,2770,0
|
|
20231123,180000,124228085,2770,2770,2770,2770,0
|
|
20231123,175900,124228085,2770,2770,2770,2770,607
|
|
20231123,175800,124228085,2770,2770,2770,2770,0
|
|
20231123,175700,124228085,2770,2770,2770,2770,0
|
|
20231123,175600,124228085,2770,2770,2770,2770,0
|
|
20231123,175500,124228085,2770,2770,2770,2770,0
|
|
20231123,175400,124228085,2770,2770,2770,2770,0
|
|
20231123,175300,124228085,2770,2770,2770,2770,0
|
|
20231123,175200,124228085,2770,2770,2770,2770,0
|
|
20231123,175100,124228085,2770,2770,2770,2770,0
|
|
20231123,175000,124228085,2770,2770,2770,2770,0
|
|
20231123,174900,124228085,2770,2770,2770,2770,0
|
|
20231123,174800,124228085,2770,2770,2770,2770,0
|
|
20231123,174700,124228085,2770,2770,2770,2770,0
|
|
20231123,174600,124228085,2770,2770,2770,2770,0
|
|
20231123,174500,124228085,2770,2770,2770,2770,0
|
|
20231123,174400,124228085,2770,2770,2770,2770,0
|
|
20231123,174300,124228085,2770,2770,2770,2770,0
|
|
20231123,174200,124228085,2770,2770,2770,2770,0
|
|
20231123,174100,124228085,2770,2770,2770,2770,0
|
|
20231123,174000,124228085,2770,2770,2770,2770,0
|
|
20231123,173900,124228085,2770,2770,2770,2770,0
|
|
20231123,173800,124228085,2770,2770,2770,2770,0
|
|
20231123,173700,124228085,2770,2770,2770,2770,0
|
|
20231123,173600,124228085,2770,2770,2770,2770,0
|
|
20231123,173500,124228085,2770,2770,2770,2770,0
|
|
20231123,173400,124228085,2770,2770,2770,2770,0
|
|
20231123,173300,124228085,2770,2770,2770,2770,0
|
|
20231123,173200,124228085,2770,2770,2770,2770,0
|
|
20231123,173100,124228085,2770,2770,2770,2770,0
|
|
20231123,173000,124228085,2770,2770,2770,2770,0
|
|
20231123,172900,124228085,2770,2770,2770,2770,607
|
|
20231123,172800,124228085,2770,2770,2770,2770,0
|
|
20231123,172700,124228085,2770,2770,2770,2770,0
|
|
20231123,172600,124228085,2770,2770,2770,2770,0
|
|
20231123,172500,124228085,2770,2770,2770,2770,0
|
|
20231123,172400,124228085,2770,2770,2770,2770,0
|
|
20231123,172300,124228085,2770,2770,2770,2770,0
|
|
20231123,172200,124228085,2770,2770,2770,2770,0
|
|
20231123,172100,124228085,2770,2770,2770,2770,0
|
|
20231123,172000,124228085,2770,2770,2770,2770,0
|
|
20231123,171900,124228085,2770,2770,2770,2770,0
|
|
20231123,171800,124228085,2770,2770,2770,2770,0
|
|
20231123,171700,124228085,2770,2770,2770,2770,0
|
|
20231123,171600,124228085,2770,2770,2770,2770,0
|
|
20231123,171500,124228085,2770,2770,2770,2770,0
|
|
20231123,171400,124228085,2770,2770,2770,2770,0
|
|
20231123,171300,124228085,2770,2770,2770,2770,0
|
|
20231123,171200,124228085,2770,2770,2770,2770,0
|
|
20231123,171100,124228085,2770,2770,2770,2770,0
|
|
20231123,171000,124228085,2770,2770,2770,2770,0
|
|
20231123,170900,124228085,2770,2770,2770,2770,0
|
|
20231123,170800,124228085,2770,2770,2770,2770,0
|
|
20231123,170700,124228085,2770,2770,2770,2770,0
|
|
20231123,170600,124228085,2770,2770,2770,2770,0
|
|
20231123,170500,124228085,2770,2770,2770,2770,0
|
|
20231123,170400,124228085,2770,2770,2770,2770,0
|
|
20231123,170300,124228085,2770,2770,2770,2770,0
|
|
20231123,170200,124228085,2770,2770,2770,2770,0
|
|
20231123,170100,124228085,2770,2770,2770,2770,0
|
|
20231123,170000,124228085,2770,2770,2770,2770,0
|
|
20231123,165900,124228085,2770,2770,2770,2770,607
|
|
20231123,165800,124228085,2770,2770,2770,2770,0
|
|
20231123,165700,124228085,2770,2770,2770,2770,0
|
|
20231123,165600,124228085,2770,2770,2770,2770,0
|
|
20231123,165500,124228085,2770,2770,2770,2770,0
|
|
20231123,165400,124228085,2770,2770,2770,2770,0
|
|
20231123,165300,124228085,2770,2770,2770,2770,0
|
|
20231123,165200,124228085,2770,2770,2770,2770,0
|
|
20231123,165100,124228085,2770,2770,2770,2770,0
|
|
20231123,165000,124228085,2770,2770,2770,2770,0
|
|
20231123,164900,124228085,2770,2770,2770,2770,0
|
|
20231123,164800,124228085,2770,2770,2770,2770,0
|
|
20231123,164700,124228085,2770,2770,2770,2770,0
|
|
20231123,164600,124228085,2770,2770,2770,2770,0
|
|
20231123,164500,124228085,2770,2770,2770,2770,0
|
|
20231123,164400,124228085,2770,2770,2770,2770,0
|
|
20231123,164300,124228085,2770,2770,2770,2770,0
|
|
20231123,164200,124228085,2770,2770,2770,2770,0
|
|
20231123,164100,124228085,2770,2770,2770,2770,0
|
|
20231123,164000,124228085,2770,2770,2770,2770,0
|
|
20231123,163900,124228085,2770,2770,2770,2770,0
|
|
20231123,163800,124228085,2770,2770,2770,2770,0
|
|
20231123,163700,124228085,2770,2770,2770,2770,0
|
|
20231123,163600,124228085,2770,2770,2770,2770,0
|
|
20231123,163500,124228085,2770,2770,2770,2770,0
|
|
20231123,163400,124228085,2770,2770,2770,2770,0
|
|
20231123,163300,124228085,2770,2770,2770,2770,0
|
|
20231123,163200,124228085,2770,2770,2770,2770,0
|
|
20231123,163100,124228085,2770,2770,2770,2770,0
|
|
20231123,163000,124228085,2770,2770,2770,2770,0
|
|
20231123,162900,124228085,2770,2770,2770,2770,607
|
|
20231123,162800,124228085,2770,2770,2770,2770,0
|
|
20231123,162700,124228085,2770,2770,2770,2770,0
|
|
20231123,162600,124228085,2770,2770,2770,2770,0
|
|
20231123,162500,124228085,2770,2770,2770,2770,0
|
|
20231123,162400,124228085,2770,2770,2770,2770,0
|
|
20231123,162300,124228085,2770,2770,2770,2770,0
|
|
20231123,162200,124228085,2770,2770,2770,2770,0
|
|
20231123,162100,124228085,2770,2770,2770,2770,0
|
|
20231123,162000,124228085,2770,2770,2770,2770,0
|
|
20231123,161900,124228085,2770,2770,2770,2770,0
|
|
20231123,161800,124228085,2770,2770,2770,2770,0
|
|
20231123,161700,124228085,2770,2770,2770,2770,0
|
|
20231123,161600,124228085,2770,2770,2770,2770,0
|
|
20231123,161500,124228085,2770,2770,2770,2770,0
|
|
20231123,161400,124228085,2770,2770,2770,2770,0
|
|
20231123,161300,124228085,2770,2770,2770,2770,0
|
|
20231123,161200,124228085,2770,2770,2770,2770,0
|
|
20231123,161100,124228085,2770,2770,2770,2770,0
|
|
20231123,161000,124228085,2770,2770,2770,2770,0
|
|
20231123,160900,124228085,2770,2770,2770,2770,0
|
|
20231123,160800,124228085,2770,2770,2770,2770,0
|
|
20231123,160700,124228085,2770,2770,2770,2770,0
|
|
20231123,160600,124228085,2770,2770,2770,2770,0
|
|
20231123,160500,124228085,2770,2770,2770,2770,0
|
|
20231123,160400,124228085,2770,2770,2770,2770,0
|
|
20231123,160300,124228085,2770,2770,2770,2770,0
|
|
20231123,160200,124228085,2770,2770,2770,2770,0
|
|
20231123,160100,124228085,2770,2770,2770,2770,0
|
|
20231123,160000,124228085,2770,2770,2770,2770,0
|
|
20231123,155900,124228085,2770,2770,2770,2770,607
|
|
20231123,155800,124228085,2770,2770,2770,2770,0
|
|
20231123,155700,124228085,2770,2770,2770,2770,0
|
|
20231123,155600,124228085,2770,2770,2770,2770,0
|
|
20231123,155500,124228085,2770,2770,2770,2770,0
|
|
20231123,155400,124228085,2770,2770,2770,2770,0
|
|
20231123,155300,124228085,2770,2770,2770,2770,0
|
|
20231123,155200,124228085,2770,2770,2770,2770,0
|
|
20231123,155100,124228085,2770,2770,2770,2770,0
|
|
20231123,155000,124228085,2770,2770,2770,2770,0
|
|
20231123,154900,124228085,2770,2770,2770,2770,0
|
|
20231123,154800,124228085,2770,2770,2770,2770,0
|
|
20231123,154700,124228085,2770,2770,2770,2770,0
|
|
20231123,154600,124228085,2770,2770,2770,2770,0
|
|
20231123,154500,124228085,2770,2770,2770,2770,0
|
|
20231123,154400,124228085,2770,2770,2770,2770,0
|
|
20231123,154300,124228085,2770,2770,2770,2770,0
|
|
20231123,154200,124228085,2770,2770,2770,2770,0
|
|
20231123,154100,124228085,2770,2770,2770,2770,0
|
|
20231123,154000,124228085,2770,2770,2770,2770,0
|
|
20231123,153900,124228085,2770,2770,2770,2770,0
|
|
20231123,153800,124228085,2770,2770,2770,2770,0
|
|
20231123,153700,124228085,2770,2770,2770,2770,0
|
|
20231123,153600,124228085,2770,2770,2770,2770,0
|
|
20231123,153500,124228085,2770,2770,2770,2770,0
|
|
20231123,153400,124228085,2770,2770,2770,2770,0
|
|
20231123,153300,124228085,2770,2770,2770,2770,0
|
|
20231123,153200,124228085,2770,2770,2770,2770,0
|
|
20231123,153100,124228085,2770,2770,2770,2770,0
|
|
20231123,153000,124228085,2770,2770,2770,2770,607
|
|
20231123,152900,122546695,2760,2760,2760,2760,0
|
|
20231123,152800,122546695,2760,2760,2760,2760,0
|
|
20231123,152700,122546695,2760,2760,2760,2760,0
|
|
20231123,152600,122546695,2760,2760,2760,2760,0
|
|
20231123,152500,122546695,2760,2760,2760,2760,0
|
|
20231123,152400,122546695,2760,2760,2760,2760,0
|
|
20231123,152300,122546695,2760,2760,2760,2760,0
|
|
20231123,152200,122546695,2760,2760,2760,2760,0
|
|
20231123,152100,122546695,2760,2760,2760,2760,0
|
|
20231123,152000,122546695,2760,2760,2760,2760,0
|
|
20231123,151900,122546695,2760,2760,2760,2745,7
|
|
20231123,151800,122527435,2770,2765,2770,2765,131
|
|
20231123,151700,122164970,2765,2765,2765,2765,0
|
|
20231123,151600,122164970,2765,2765,2765,2765,0
|
|
20231123,151500,122164970,2765,2765,2765,2765,1
|
|
20231123,151400,122162205,2765,2765,2765,2765,0
|
|
20231123,151300,122162205,2765,2765,2765,2760,2705
|
|
20231123,151200,114686910,2760,2760,2760,2760,1229
|
|
20231123,151100,111294870,2760,2760,2760,2760,0
|
|
20231123,151000,111294870,2760,2760,2760,2760,1
|
|
20231123,150900,111292110,2755,2745,2755,2745,124
|
|
20231123,150800,110950500,2755,2755,2755,2755,0
|
|
20231123,150700,110950500,2755,2755,2755,2755,0
|
|
20231123,150600,110950500,2755,2755,2755,2755,0
|
|
20231123,150500,110950500,2755,2755,2755,2755,1
|
|
20231123,150400,110947745,2745,2745,2745,2745,0
|
|
20231123,150300,110947745,2745,2745,2745,2745,0
|
|
20231123,150200,110947745,2745,2745,2745,2745,0
|
|
20231123,150100,110947745,2745,2745,2745,2745,0
|
|
20231123,150000,110947745,2745,2755,2755,2745,2915
|
|
20231123,145900,102932375,2760,2755,2760,2755,5
|
|
20231123,145800,102918595,2755,2755,2755,2755,14
|
|
20231123,145700,102880025,2755,2755,2755,2755,103
|
|
20231123,145600,102596260,2760,2760,2760,2760,0
|
|
20231123,145500,102596260,2760,2760,2760,2760,0
|
|
20231123,145400,102596260,2760,2760,2760,2760,0
|
|
20231123,145300,102596260,2760,2760,2760,2760,83
|
|
20231123,145200,102367180,2755,2755,2755,2755,0
|
|
20231123,145100,102367180,2755,2755,2755,2755,1
|
|
20231123,145000,102364425,2760,2760,2760,2760,50
|
|
20231123,144900,102226425,2760,2755,2760,2755,2
|
|
20231123,144800,102220910,2760,2760,2760,2760,0
|
|
20231123,144700,102220910,2760,2760,2760,2760,131
|
|
20231123,144600,101859350,2760,2760,2760,2760,0
|
|
20231123,144500,101859350,2760,2760,2760,2760,0
|
|
20231123,144400,101859350,2760,2760,2760,2760,0
|
|
20231123,144300,101859350,2760,2760,2760,2760,0
|
|
20231123,144200,101859350,2760,2760,2760,2760,1
|
|
20231123,144100,101856590,2755,2755,2755,2755,0
|
|
20231123,144000,101856590,2755,2755,2755,2755,0
|
|
20231123,143900,101856590,2755,2755,2755,2755,580
|
|
20231123,143800,100258690,2755,2755,2755,2755,19
|
|
20231123,143700,100206345,2755,2755,2755,2755,1000
|
|
20231123,143600,97451345,2760,2760,2760,2760,37
|
|
20231123,143500,97349225,2760,2760,2760,2760,0
|
|
20231123,143400,97349225,2760,2760,2760,2760,600
|
|
20231123,143300,95693225,2770,2770,2770,2770,565
|
|
20231123,143200,94128175,2770,2770,2770,2770,394
|
|
20231123,143100,93036795,2775,2775,2775,2775,0
|
|
20231123,143000,93036795,2775,2775,2775,2775,0
|
|
20231123,142900,93036795,2775,2775,2775,2775,0
|
|
20231123,142800,93036795,2775,2775,2775,2775,1
|
|
20231123,142700,93034020,2775,2775,2775,2775,0
|
|
20231123,142600,93034020,2775,2775,2775,2775,0
|
|
20231123,142500,93034020,2775,2775,2775,2775,0
|
|
20231123,142400,93034020,2775,2775,2775,2775,1
|
|
20231123,142300,93031245,2770,2770,2770,2770,0
|
|
20231123,142200,93031245,2770,2770,2770,2770,0
|
|
20231123,142100,93031245,2770,2770,2770,2770,0
|
|
20231123,142000,93031245,2770,2770,2770,2770,0
|
|
20231123,141900,93031245,2770,2770,2770,2770,1014
|
|
20231123,141800,90222465,2770,2770,2770,2770,0
|
|
20231123,141700,90222465,2770,2770,2770,2770,0
|
|
20231123,141600,90222465,2770,2770,2770,2770,0
|
|
20231123,141500,90222465,2770,2765,2770,2765,3028
|
|
20231123,141400,81835465,2765,2765,2765,2765,6
|
|
20231123,141300,81818875,2765,2765,2765,2765,0
|
|
20231123,141200,81818875,2765,2765,2765,2765,0
|
|
20231123,141100,81818875,2765,2765,2765,2765,0
|
|
20231123,141000,81818875,2765,2765,2765,2765,0
|
|
20231123,140900,81818875,2765,2765,2765,2765,0
|
|
20231123,140800,81818875,2765,2765,2765,2765,0
|
|
20231123,140700,81818875,2765,2765,2765,2765,0
|
|
20231123,140600,81818875,2765,2765,2765,2765,0
|
|
20231123,140500,81818875,2765,2765,2765,2765,0
|
|
20231123,140400,81818875,2765,2765,2765,2765,0
|
|
20231123,140300,81818875,2765,2765,2765,2765,0
|
|
20231123,140200,81818875,2765,2765,2765,2765,0
|
|
20231123,140100,81818875,2765,2765,2765,2765,0
|
|
20231123,140000,81818875,2765,2765,2765,2765,0
|
|
20231123,135900,81818875,2765,2765,2765,2765,0
|
|
20231123,135800,81818875,2765,2765,2765,2765,1
|
|
20231123,135700,81816110,2755,2755,2755,2755,0
|
|
20231123,135600,81816110,2755,2755,2755,2755,0
|
|
20231123,135500,81816110,2755,2755,2755,2755,0
|
|
20231123,135400,81816110,2755,2755,2755,2755,0
|
|
20231123,135300,81816110,2755,2755,2755,2755,0
|
|
20231123,135200,81816110,2755,2755,2755,2755,0
|
|
20231123,135100,81816110,2755,2755,2755,2755,43
|
|
20231123,135000,81697645,2760,2760,2760,2760,28
|
|
20231123,134900,81620365,2760,2760,2760,2760,0
|
|
20231123,134800,81620365,2760,2765,2765,2760,501
|
|
20231123,134700,80237600,2770,2770,2770,2770,0
|
|
20231123,134600,80237600,2770,2770,2770,2770,1
|
|
20231123,134500,80234830,2765,2765,2765,2765,0
|
|
20231123,134400,80234830,2765,2765,2765,2765,0
|
|
20231123,134300,80234830,2765,2765,2765,2765,6
|
|
20231123,134200,80218240,2760,2760,2760,2760,5
|
|
20231123,134100,80204440,2770,2770,2770,2770,0
|
|
20231123,134000,80204440,2770,2770,2770,2770,0
|
|
20231123,133900,80204440,2770,2770,2770,2770,0
|
|
20231123,133800,80204440,2770,2770,2770,2770,0
|
|
20231123,133700,80204440,2770,2770,2770,2770,0
|
|
20231123,133600,80204440,2770,2770,2770,2770,5
|
|
20231123,133500,80190590,2775,2775,2775,2775,0
|
|
20231123,133400,80190590,2775,2775,2775,2775,0
|
|
20231123,133300,80190590,2775,2775,2775,2775,0
|
|
20231123,133200,80190590,2775,2775,2775,2775,0
|
|
20231123,133100,80190590,2775,2775,2775,2775,1
|
|
20231123,133000,80187815,2775,2775,2775,2775,0
|
|
20231123,132900,80187815,2775,2775,2775,2775,0
|
|
20231123,132800,80187815,2775,2775,2775,2775,0
|
|
20231123,132700,80187815,2775,2775,2775,2775,0
|
|
20231123,132600,80187815,2775,2775,2775,2775,8
|
|
20231123,132500,80165615,2770,2770,2770,2770,0
|
|
20231123,132400,80165615,2770,2770,2770,2770,0
|
|
20231123,132300,80165615,2770,2770,2770,2770,1505
|
|
20231123,132200,75996765,2770,2770,2770,2770,376
|
|
20231123,132100,74955245,2770,2770,2770,2770,1
|
|
20231123,132000,74952475,2760,2765,2765,2760,1000
|
|
20231123,131900,72192470,2765,2765,2765,2765,0
|
|
20231123,131800,72192470,2765,2765,2765,2765,0
|
|
20231123,131700,72192470,2765,2765,2765,2765,0
|
|
20231123,131600,72192470,2765,2765,2765,2765,0
|
|
20231123,131500,72192470,2765,2765,2765,2765,0
|
|
20231123,131400,72192470,2765,2765,2765,2765,0
|
|
20231123,131300,72192470,2765,2765,2765,2765,0
|
|
20231123,131200,72192470,2765,2765,2765,2765,0
|
|
20231123,131100,72192470,2765,2765,2765,2765,0
|
|
20231123,131000,72192470,2765,2765,2765,2765,0
|
|
20231123,130900,72192470,2765,2765,2765,2765,0
|
|
20231123,130800,72192470,2765,2765,2765,2765,109
|
|
20231123,130700,71891085,2765,2765,2765,2765,0
|
|
20231123,130600,71891085,2765,2765,2765,2765,0
|
|
20231123,130500,71891085,2765,2765,2765,2765,7
|
|
20231123,130400,71871730,2765,2765,2765,2765,3
|
|
20231123,130300,71863435,2765,2765,2765,2765,1
|
|
20231123,130200,71860670,2760,2760,2760,2760,0
|
|
20231123,130100,71860670,2760,2760,2760,2760,0
|
|
20231123,130000,71860670,2760,2760,2760,2760,0
|
|
20231123,125900,71860670,2760,2760,2760,2760,0
|
|
20231123,125800,71860670,2760,2760,2760,2760,0
|
|
20231123,125700,71860670,2760,2760,2760,2760,0
|
|
20231123,125600,71860670,2760,2760,2760,2760,0
|
|
20231123,125500,71860670,2760,2760,2760,2760,0
|
|
20231123,125400,71860670,2760,2760,2760,2760,0
|
|
20231123,125300,71860670,2760,2760,2760,2760,0
|
|
20231123,125200,71860670,2760,2760,2760,2760,0
|
|
20231123,125100,71860670,2760,2760,2760,2760,0
|
|
20231123,125000,71860670,2760,2760,2760,2760,1800
|
|
20231123,124900,66892670,2760,2760,2760,2760,200
|
|
20231123,124800,66340670,2780,2780,2780,2780,0
|
|
20231123,124700,66340670,2780,2780,2780,2780,0
|
|
20231123,124600,66340670,2780,2780,2780,2780,0
|
|
20231123,124500,66340670,2780,2780,2780,2780,0
|
|
20231123,124400,66340670,2780,2780,2780,2780,0
|
|
20231123,124300,66340670,2780,2780,2780,2780,0
|
|
20231123,124200,66340670,2780,2780,2780,2780,0
|
|
20231123,124100,66340670,2780,2780,2780,2780,0
|
|
20231123,124000,66340670,2780,2780,2780,2780,0
|
|
20231123,123900,66340670,2780,2780,2780,2780,0
|
|
20231123,123800,66340670,2780,2780,2780,2780,0
|
|
20231123,123700,66340670,2780,2780,2780,2780,0
|
|
20231123,123600,66340670,2780,2780,2780,2780,0
|
|
20231123,123500,66340670,2780,2780,2780,2780,0
|
|
20231123,123400,66340670,2780,2780,2780,2780,0
|
|
20231123,123300,66340670,2780,2780,2780,2780,0
|
|
20231123,123200,66340670,2780,2780,2780,2780,0
|
|
20231123,123100,66340670,2780,2780,2780,2780,1
|
|
20231123,123000,66337890,2760,2760,2760,2760,0
|
|
20231123,122900,66337890,2760,2760,2760,2760,0
|
|
20231123,122800,66337890,2760,2760,2760,2760,0
|
|
20231123,122700,66337890,2760,2760,2760,2760,0
|
|
20231123,122600,66337890,2760,2760,2760,2760,11
|
|
20231123,122500,66307530,2760,2760,2760,2760,0
|
|
20231123,122400,66307530,2760,2760,2760,2760,0
|
|
20231123,122300,66307530,2760,2760,2760,2760,0
|
|
20231123,122200,66307530,2760,2760,2760,2760,0
|
|
20231123,122100,66307530,2760,2760,2760,2760,0
|
|
20231123,122000,66307530,2760,2760,2760,2760,0
|
|
20231123,121900,66307530,2760,2760,2760,2760,0
|
|
20231123,121800,66307530,2760,2760,2760,2760,0
|
|
20231123,121700,66307530,2760,2760,2760,2760,17
|
|
20231123,121600,66260610,2755,2755,2755,2755,0
|
|
20231123,121500,66260610,2755,2755,2755,2755,0
|
|
20231123,121400,66260610,2755,2755,2755,2755,424
|
|
20231123,121300,65092490,2755,2770,2770,2755,2126
|
|
20231123,121200,59223875,2770,2770,2770,2770,0
|
|
20231123,121100,59223875,2770,2770,2770,2770,0
|
|
20231123,121000,59223875,2770,2770,2770,2770,0
|
|
20231123,120900,59223875,2770,2770,2770,2770,2
|
|
20231123,120800,59218335,2770,2770,2770,2760,1721
|
|
20231123,120700,54462860,2780,2780,2780,2780,0
|
|
20231123,120600,54462860,2780,2780,2780,2780,0
|
|
20231123,120500,54462860,2780,2780,2780,2780,0
|
|
20231123,120400,54462860,2780,2780,2780,2780,0
|
|
20231123,120300,54462860,2780,2780,2780,2780,0
|
|
20231123,120200,54462860,2780,2780,2780,2780,0
|
|
20231123,120100,54462860,2780,2780,2780,2780,0
|
|
20231123,120000,54462860,2780,2780,2780,2780,0
|
|
20231123,115900,54462860,2780,2780,2780,2780,0
|
|
20231123,115800,54462860,2780,2780,2780,2780,0
|
|
20231123,115700,54462860,2780,2780,2780,2780,11
|
|
20231123,115600,54432280,2780,2780,2780,2780,0
|
|
20231123,115500,54432280,2780,2780,2780,2780,1
|
|
20231123,115400,54429500,2780,2780,2780,2780,0
|
|
20231123,115300,54429500,2780,2780,2780,2780,0
|
|
20231123,115200,54429500,2780,2780,2780,2780,0
|
|
20231123,115100,54429500,2780,2780,2780,2780,0
|
|
20231123,115000,54429500,2780,2780,2780,2780,200
|
|
20231123,114900,53873500,2780,2780,2780,2780,0
|
|
20231123,114800,53873500,2780,2780,2780,2780,0
|
|
20231123,114700,53873500,2780,2780,2780,2780,0
|
|
20231123,114600,53873500,2780,2780,2780,2780,0
|
|
20231123,114500,53873500,2780,2780,2780,2780,0
|
|
20231123,114400,53873500,2780,2780,2780,2780,0
|
|
20231123,114300,53873500,2780,2780,2780,2780,0
|
|
20231123,114200,53873500,2780,2780,2780,2780,0
|
|
20231123,114100,53873500,2780,2780,2780,2780,0
|
|
20231123,114000,53873500,2780,2780,2780,2780,0
|
|
20231123,113900,53873500,2780,2775,2780,2775,541
|
|
20231123,113800,52371385,2775,2775,2775,2775,0
|
|
20231123,113700,52371385,2775,2775,2775,2775,0
|
|
20231123,113600,52371385,2775,2775,2775,2775,0
|
|
20231123,113500,52371385,2775,2775,2775,2775,0
|
|
20231123,113400,52371385,2775,2775,2775,2775,0
|
|
20231123,113300,52371385,2775,2775,2775,2775,0
|
|
20231123,113200,52371385,2775,2775,2775,2775,0
|
|
20231123,113100,52371385,2775,2775,2775,2775,0
|
|
20231123,113000,52371385,2775,2775,2775,2775,0
|
|
20231123,112900,52371385,2775,2775,2775,2775,0
|
|
20231123,112800,52371385,2775,2775,2775,2775,0
|
|
20231123,112700,52371385,2775,2775,2775,2775,0
|
|
20231123,112600,52371385,2775,2775,2775,2775,0
|
|
20231123,112500,52371385,2775,2775,2775,2775,0
|
|
20231123,112400,52371385,2775,2775,2775,2775,0
|
|
20231123,112300,52371385,2775,2775,2775,2775,1
|
|
20231123,112200,52368610,2765,2765,2765,2765,0
|
|
20231123,112100,52368610,2765,2765,2765,2765,0
|
|
20231123,112000,52368610,2765,2765,2765,2765,0
|
|
20231123,111900,52368610,2765,2765,2765,2765,0
|
|
20231123,111800,52368610,2765,2765,2765,2765,0
|
|
20231123,111700,52368610,2765,2765,2765,2765,0
|
|
20231123,111600,52368610,2765,2765,2765,2765,0
|
|
20231123,111500,52368610,2765,2765,2765,2765,0
|
|
20231123,111400,52368610,2765,2765,2765,2765,0
|
|
20231123,111300,52368610,2765,2765,2765,2765,0
|
|
20231123,111200,52368610,2765,2765,2765,2765,0
|
|
20231123,111100,52368610,2765,2765,2765,2765,0
|
|
20231123,111000,52368610,2765,2770,2770,2765,1450
|
|
20231123,110900,48359110,2775,2775,2775,2775,0
|
|
20231123,110800,48359110,2775,2775,2775,2775,0
|
|
20231123,110700,48359110,2775,2775,2775,2775,0
|
|
20231123,110600,48359110,2775,2775,2775,2775,77
|
|
20231123,110500,48145435,2775,2775,2775,2775,0
|
|
20231123,110400,48145435,2775,2775,2775,2775,0
|
|
20231123,110300,48145435,2775,2775,2775,2775,0
|
|
20231123,110200,48145435,2775,2775,2775,2775,0
|
|
20231123,110100,48145435,2775,2775,2775,2775,0
|
|
20231123,110000,48145435,2775,2775,2775,2775,0
|
|
20231123,105900,48145435,2775,2775,2775,2775,247
|
|
20231123,105800,47460010,2775,2775,2775,2775,250
|
|
20231123,105700,46766260,2770,2770,2770,2770,0
|
|
20231123,105600,46766260,2770,2770,2770,2770,0
|
|
20231123,105500,46766260,2770,2770,2770,2770,0
|
|
20231123,105400,46766260,2770,2770,2770,2770,0
|
|
20231123,105300,46766260,2770,2770,2770,2770,0
|
|
20231123,105200,46766260,2770,2770,2770,2770,176
|
|
20231123,105100,46278740,2770,2770,2770,2770,0
|
|
20231123,105000,46278740,2770,2770,2770,2770,0
|
|
20231123,104900,46278740,2770,2770,2770,2770,23
|
|
20231123,104800,46215030,2770,2770,2770,2770,0
|
|
20231123,104700,46215030,2770,2770,2770,2770,1
|
|
20231123,104600,46212260,2765,2765,2765,2765,0
|
|
20231123,104500,46212260,2765,2765,2765,2765,0
|
|
20231123,104400,46212260,2765,2765,2765,2765,200
|
|
20231123,104300,45659260,2765,2765,2765,2765,0
|
|
20231123,104200,45659260,2765,2765,2765,2765,0
|
|
20231123,104100,45659260,2765,2765,2765,2765,0
|
|
20231123,104000,45659260,2765,2770,2770,2765,1957
|
|
20231123,103900,40247870,2770,2775,2775,2770,646
|
|
20231123,103800,38458435,2775,2775,2775,2775,1
|
|
20231123,103700,38455660,2775,2770,2775,2770,125
|
|
20231123,103600,38109075,2775,2775,2775,2775,133
|
|
20231123,103500,37740000,2780,2780,2780,2780,1
|
|
20231123,103400,37737220,2780,2780,2780,2780,40
|
|
20231123,103300,37626020,2780,2780,2780,2780,0
|
|
20231123,103200,37626020,2780,2780,2780,2780,0
|
|
20231123,103100,37626020,2780,2780,2780,2780,0
|
|
20231123,103000,37626020,2780,2780,2780,2780,2
|
|
20231123,102900,37620460,2775,2775,2775,2775,0
|
|
20231123,102800,37620460,2775,2775,2775,2775,1
|
|
20231123,102700,37617685,2780,2780,2780,2780,1
|
|
20231123,102600,37614905,2780,2780,2780,2780,0
|
|
20231123,102500,37614905,2780,2780,2780,2780,4
|
|
20231123,102400,37603785,2780,2780,2780,2780,0
|
|
20231123,102300,37603785,2780,2780,2780,2780,0
|
|
20231123,102200,37603785,2780,2780,2780,2780,0
|
|
20231123,102100,37603785,2780,2780,2780,2780,1
|
|
20231123,102000,37601005,2770,2770,2770,2770,0
|
|
20231123,101900,37601005,2770,2770,2770,2770,0
|
|
20231123,101800,37601005,2770,2770,2770,2770,0
|
|
20231123,101700,37601005,2770,2770,2770,2770,0
|
|
20231123,101600,37601005,2770,2770,2770,2770,0
|
|
20231123,101500,37601005,2770,2770,2770,2770,0
|
|
20231123,101400,37601005,2770,2770,2770,2770,3
|
|
20231123,101300,37592695,2770,2770,2770,2770,108
|
|
20231123,101200,37293535,2770,2770,2770,2770,0
|
|
20231123,101100,37293535,2770,2770,2770,2770,45
|
|
20231123,101000,37168885,2770,2770,2770,2770,10
|
|
20231123,100900,37141185,2775,2775,2775,2775,0
|
|
20231123,100800,37141185,2775,2775,2775,2775,0
|
|
20231123,100700,37141185,2775,2775,2775,2775,0
|
|
20231123,100600,37141185,2775,2775,2775,2775,0
|
|
20231123,100500,37141185,2775,2775,2775,2775,37
|
|
20231123,100400,37038510,2775,2775,2775,2775,0
|
|
20231123,100300,37038510,2775,2775,2775,2775,0
|
|
20231123,100200,37038510,2775,2775,2775,2775,0
|
|
20231123,100100,37038510,2775,2775,2775,2775,0
|
|
20231123,100000,37038510,2775,2775,2775,2775,0
|
|
20231123,095900,37038510,2775,2775,2775,2775,128
|
|
20231123,095800,36683310,2775,2775,2775,2775,0
|
|
20231123,095700,36683310,2775,2775,2775,2775,12
|
|
20231123,095600,36650010,2770,2770,2770,2770,0
|
|
20231123,095500,36650010,2770,2770,2770,2770,0
|
|
20231123,095400,36650010,2770,2770,2770,2770,0
|
|
20231123,095300,36650010,2770,2770,2770,2770,0
|
|
20231123,095200,36650010,2770,2775,2775,2770,769
|
|
20231123,095100,34519535,2775,2775,2775,2775,181
|
|
20231123,095000,34017260,2775,2775,2775,2775,1100
|
|
20231123,094900,30964760,2785,2785,2785,2785,0
|
|
20231123,094800,30964760,2785,2785,2785,2785,0
|
|
20231123,094700,30964760,2785,2785,2785,2785,0
|
|
20231123,094600,30964760,2785,2785,2785,2785,0
|
|
20231123,094500,30964760,2785,2785,2785,2785,104
|
|
20231123,094400,30675120,2775,2775,2775,2775,0
|
|
20231123,094300,30675120,2775,2775,2775,2775,0
|
|
20231123,094200,30675120,2775,2775,2775,2775,293
|
|
20231123,094100,29862045,2785,2785,2785,2785,0
|
|
20231123,094000,29862045,2785,2785,2785,2785,0
|
|
20231123,093900,29862045,2785,2785,2785,2785,1
|
|
20231123,093800,29859260,2790,2790,2790,2790,0
|
|
20231123,093700,29859260,2790,2790,2790,2790,0
|
|
20231123,093600,29859260,2790,2790,2790,2790,0
|
|
20231123,093500,29859260,2790,2790,2790,2790,0
|
|
20231123,093400,29859260,2790,2790,2790,2790,1
|
|
20231123,093300,29856470,2790,2785,2790,2785,315
|
|
20231123,093200,28979180,2785,2785,2785,2785,198
|
|
20231123,093100,28427750,2770,2770,2770,2770,17
|
|
20231123,093000,28380660,2785,2785,2785,2785,0
|
|
20231123,092900,28380660,2785,2785,2785,2785,80
|
|
20231123,092800,28157860,2790,2785,2790,2785,593
|
|
20231123,092700,26503890,2790,2775,2790,2775,900
|
|
20231123,092600,23996620,2790,2785,2790,2785,1000
|
|
20231123,092500,21207725,2785,2765,2790,2765,5889
|
|
20231123,092400,4831515,2770,2770,2770,2770,500
|
|
20231123,092300,3446515,2770,2770,2770,2770,0
|
|
20231123,092200,3446515,2770,2770,2770,2770,0
|
|
20231123,092100,3446515,2770,2770,2770,2770,1
|
|
20231123,092000,3443745,2750,2765,2770,2750,525
|
|
20231123,091900,1996040,2755,2755,2755,2755,258
|
|
20231123,091800,1285250,2770,2770,2770,2770,0
|
|
20231123,091700,1285250,2770,2770,2770,2770,0
|
|
20231123,091600,1285250,2770,2770,2770,2770,0
|
|
20231123,091500,1285250,2770,2770,2770,2770,1
|
|
20231123,091400,1282480,2750,2770,2770,2750,3
|
|
20231123,091300,1274210,2750,2750,2750,2750,0
|
|
20231123,091200,1274210,2750,2750,2750,2750,0
|
|
20231123,091100,1274210,2750,2765,2765,2750,400
|
|
20231123,091000,171420,2765,2765,2765,2765,0
|
|
20231123,090900,171420,2765,2765,2765,2765,0
|
|
20231123,090800,171420,2765,2765,2765,2765,0
|
|
20231123,090700,171420,2765,2765,2765,2765,1
|
|
20231123,090600,168655,2765,2765,2765,2765,53
|
|
20231123,090500,22110,2765,2765,2765,2765,0
|
|
20231123,090400,22110,2765,2765,2765,2765,0
|
|
20231123,090300,22110,2765,2765,2765,2765,0
|
|
20231123,090200,22110,2765,2765,2765,2765,3
|
|
20231123,090100,13815,2755,2755,2755,2755,0
|
|
20231123,090000,13815,2755,2765,2765,2755,5
|