708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,204500,167496595,2770,2770,2770,2770,450
|
|
20231124,204400,167496595,2770,2770,2770,2770,0
|
|
20231124,204300,167496595,2770,2770,2770,2770,0
|
|
20231124,204200,167496595,2770,2770,2770,2770,0
|
|
20231124,204100,167496595,2770,2770,2770,2770,0
|
|
20231124,204000,167496595,2770,2770,2770,2770,0
|
|
20231124,203900,167496595,2770,2770,2770,2770,0
|
|
20231124,203800,167496595,2770,2770,2770,2770,0
|
|
20231124,203700,167496595,2770,2770,2770,2770,0
|
|
20231124,203600,167496595,2770,2770,2770,2770,0
|
|
20231124,203500,167496595,2770,2770,2770,2770,0
|
|
20231124,203400,167496595,2770,2770,2770,2770,0
|
|
20231124,203300,167496595,2770,2770,2770,2770,0
|
|
20231124,203200,167496595,2770,2770,2770,2770,0
|
|
20231124,203100,167496595,2770,2770,2770,2770,0
|
|
20231124,203000,167496595,2770,2770,2770,2770,0
|
|
20231124,202900,167496595,2770,2770,2770,2770,0
|
|
20231124,202800,167496595,2770,2770,2770,2770,0
|
|
20231124,202700,167496595,2770,2770,2770,2770,0
|
|
20231124,202600,167496595,2770,2770,2770,2770,0
|
|
20231124,202500,167496595,2770,2770,2770,2770,0
|
|
20231124,202400,167496595,2770,2770,2770,2770,0
|
|
20231124,202300,167496595,2770,2770,2770,2770,0
|
|
20231124,202200,167496595,2770,2770,2770,2770,0
|
|
20231124,202100,167496595,2770,2770,2770,2770,0
|
|
20231124,202000,167496595,2770,2770,2770,2770,0
|
|
20231124,201900,167496595,2770,2770,2770,2770,0
|
|
20231124,201800,167496595,2770,2770,2770,2770,0
|
|
20231124,201700,167496595,2770,2770,2770,2770,0
|
|
20231124,201600,167496595,2770,2770,2770,2770,0
|
|
20231124,201500,167496595,2770,2770,2770,2770,450
|
|
20231124,201400,167496595,2770,2770,2770,2770,0
|
|
20231124,201300,167496595,2770,2770,2770,2770,0
|
|
20231124,201200,167496595,2770,2770,2770,2770,0
|
|
20231124,201100,167496595,2770,2770,2770,2770,0
|
|
20231124,201000,167496595,2770,2770,2770,2770,0
|
|
20231124,200900,167496595,2770,2770,2770,2770,0
|
|
20231124,200800,167496595,2770,2770,2770,2770,0
|
|
20231124,200700,167496595,2770,2770,2770,2770,0
|
|
20231124,200600,167496595,2770,2770,2770,2770,0
|
|
20231124,200500,167496595,2770,2770,2770,2770,0
|
|
20231124,200400,167496595,2770,2770,2770,2770,0
|
|
20231124,200300,167496595,2770,2770,2770,2770,0
|
|
20231124,200200,167496595,2770,2770,2770,2770,0
|
|
20231124,200100,167496595,2770,2770,2770,2770,0
|
|
20231124,200000,167496595,2770,2770,2770,2770,0
|
|
20231124,195900,167496595,2770,2770,2770,2770,0
|
|
20231124,195800,167496595,2770,2770,2770,2770,0
|
|
20231124,195700,167496595,2770,2770,2770,2770,0
|
|
20231124,195600,167496595,2770,2770,2770,2770,0
|
|
20231124,195500,167496595,2770,2770,2770,2770,0
|
|
20231124,195400,167496595,2770,2770,2770,2770,0
|
|
20231124,195300,167496595,2770,2770,2770,2770,0
|
|
20231124,195200,167496595,2770,2770,2770,2770,0
|
|
20231124,195100,167496595,2770,2770,2770,2770,0
|
|
20231124,195000,167496595,2770,2770,2770,2770,0
|
|
20231124,194900,167496595,2770,2770,2770,2770,0
|
|
20231124,194800,167496595,2770,2770,2770,2770,0
|
|
20231124,194700,167496595,2770,2770,2770,2770,0
|
|
20231124,194600,167496595,2770,2770,2770,2770,0
|
|
20231124,194500,167496595,2770,2770,2770,2770,450
|
|
20231124,194400,167496595,2770,2770,2770,2770,0
|
|
20231124,194300,167496595,2770,2770,2770,2770,0
|
|
20231124,194200,167496595,2770,2770,2770,2770,0
|
|
20231124,194100,167496595,2770,2770,2770,2770,0
|
|
20231124,194000,167496595,2770,2770,2770,2770,0
|
|
20231124,193900,167496595,2770,2770,2770,2770,0
|
|
20231124,193800,167496595,2770,2770,2770,2770,0
|
|
20231124,193700,167496595,2770,2770,2770,2770,0
|
|
20231124,193600,167496595,2770,2770,2770,2770,0
|
|
20231124,193500,167496595,2770,2770,2770,2770,0
|
|
20231124,193400,167496595,2770,2770,2770,2770,0
|
|
20231124,193300,167496595,2770,2770,2770,2770,0
|
|
20231124,193200,167496595,2770,2770,2770,2770,0
|
|
20231124,193100,167496595,2770,2770,2770,2770,0
|
|
20231124,193000,167496595,2770,2770,2770,2770,0
|
|
20231124,192900,167496595,2770,2770,2770,2770,0
|
|
20231124,192800,167496595,2770,2770,2770,2770,0
|
|
20231124,192700,167496595,2770,2770,2770,2770,0
|
|
20231124,192600,167496595,2770,2770,2770,2770,0
|
|
20231124,192500,167496595,2770,2770,2770,2770,0
|
|
20231124,192400,167496595,2770,2770,2770,2770,0
|
|
20231124,192300,167496595,2770,2770,2770,2770,0
|
|
20231124,192200,167496595,2770,2770,2770,2770,0
|
|
20231124,192100,167496595,2770,2770,2770,2770,0
|
|
20231124,192000,167496595,2770,2770,2770,2770,0
|
|
20231124,191900,167496595,2770,2770,2770,2770,0
|
|
20231124,191800,167496595,2770,2770,2770,2770,0
|
|
20231124,191700,167496595,2770,2770,2770,2770,0
|
|
20231124,191600,167496595,2770,2770,2770,2770,0
|
|
20231124,191500,167496595,2770,2770,2770,2770,450
|
|
20231124,191400,167496595,2770,2770,2770,2770,0
|
|
20231124,191300,167496595,2770,2770,2770,2770,0
|
|
20231124,191200,167496595,2770,2770,2770,2770,0
|
|
20231124,191100,167496595,2770,2770,2770,2770,0
|
|
20231124,191000,167496595,2770,2770,2770,2770,0
|
|
20231124,190900,167496595,2770,2770,2770,2770,0
|
|
20231124,190800,167496595,2770,2770,2770,2770,0
|
|
20231124,190700,167496595,2770,2770,2770,2770,0
|
|
20231124,190600,167496595,2770,2770,2770,2770,0
|
|
20231124,190500,167496595,2770,2770,2770,2770,0
|
|
20231124,190400,167496595,2770,2770,2770,2770,0
|
|
20231124,190300,167496595,2770,2770,2770,2770,0
|
|
20231124,190200,167496595,2770,2770,2770,2770,0
|
|
20231124,190100,167496595,2770,2770,2770,2770,0
|
|
20231124,190000,167496595,2770,2770,2770,2770,0
|
|
20231124,185900,167496595,2770,2770,2770,2770,0
|
|
20231124,185800,167496595,2770,2770,2770,2770,0
|
|
20231124,185700,167496595,2770,2770,2770,2770,0
|
|
20231124,185600,167496595,2770,2770,2770,2770,0
|
|
20231124,185500,167496595,2770,2770,2770,2770,0
|
|
20231124,185400,167496595,2770,2770,2770,2770,0
|
|
20231124,185300,167496595,2770,2770,2770,2770,0
|
|
20231124,185200,167496595,2770,2770,2770,2770,0
|
|
20231124,185100,167496595,2770,2770,2770,2770,0
|
|
20231124,185000,167496595,2770,2770,2770,2770,0
|
|
20231124,184900,167496595,2770,2770,2770,2770,0
|
|
20231124,184800,167496595,2770,2770,2770,2770,0
|
|
20231124,184700,167496595,2770,2770,2770,2770,0
|
|
20231124,184600,167496595,2770,2770,2770,2770,0
|
|
20231124,184500,167496595,2770,2770,2770,2770,450
|
|
20231124,184400,167496595,2770,2770,2770,2770,0
|
|
20231124,184300,167496595,2770,2770,2770,2770,0
|
|
20231124,184200,167496595,2770,2770,2770,2770,0
|
|
20231124,184100,167496595,2770,2770,2770,2770,0
|
|
20231124,184000,167496595,2770,2770,2770,2770,0
|
|
20231124,183900,167496595,2770,2770,2770,2770,0
|
|
20231124,183800,167496595,2770,2770,2770,2770,0
|
|
20231124,183700,167496595,2770,2770,2770,2770,0
|
|
20231124,183600,167496595,2770,2770,2770,2770,0
|
|
20231124,183500,167496595,2770,2770,2770,2770,0
|
|
20231124,183400,167496595,2770,2770,2770,2770,0
|
|
20231124,183300,167496595,2770,2770,2770,2770,0
|
|
20231124,183200,167496595,2770,2770,2770,2770,0
|
|
20231124,183100,167496595,2770,2770,2770,2770,0
|
|
20231124,183000,167496595,2770,2770,2770,2770,0
|
|
20231124,182900,167496595,2770,2770,2770,2770,0
|
|
20231124,182800,167496595,2770,2770,2770,2770,0
|
|
20231124,182700,167496595,2770,2770,2770,2770,0
|
|
20231124,182600,167496595,2770,2770,2770,2770,0
|
|
20231124,182500,167496595,2770,2770,2770,2770,0
|
|
20231124,182400,167496595,2770,2770,2770,2770,0
|
|
20231124,182300,167496595,2770,2770,2770,2770,0
|
|
20231124,182200,167496595,2770,2770,2770,2770,0
|
|
20231124,182100,167496595,2770,2770,2770,2770,0
|
|
20231124,182000,167496595,2770,2770,2770,2770,0
|
|
20231124,181900,167496595,2770,2770,2770,2770,0
|
|
20231124,181800,167496595,2770,2770,2770,2770,0
|
|
20231124,181700,167496595,2770,2770,2770,2770,0
|
|
20231124,181600,167496595,2770,2770,2770,2770,0
|
|
20231124,181500,167496595,2770,2770,2770,2770,450
|
|
20231124,181400,167496595,2770,2770,2770,2770,0
|
|
20231124,181300,167496595,2770,2770,2770,2770,0
|
|
20231124,181200,167496595,2770,2770,2770,2770,0
|
|
20231124,181100,167496595,2770,2770,2770,2770,0
|
|
20231124,181000,167496595,2770,2770,2770,2770,0
|
|
20231124,180900,167496595,2770,2770,2770,2770,0
|
|
20231124,180800,167496595,2770,2770,2770,2770,0
|
|
20231124,180700,167496595,2770,2770,2770,2770,0
|
|
20231124,180600,167496595,2770,2770,2770,2770,0
|
|
20231124,180500,167496595,2770,2770,2770,2770,0
|
|
20231124,180400,167496595,2770,2770,2770,2770,0
|
|
20231124,180300,167496595,2770,2770,2770,2770,0
|
|
20231124,180200,167496595,2770,2770,2770,2770,0
|
|
20231124,180100,167496595,2770,2770,2770,2770,0
|
|
20231124,180000,167496595,2770,2770,2770,2770,0
|
|
20231124,175900,167496595,2770,2770,2770,2770,0
|
|
20231124,175800,167496595,2770,2770,2770,2770,0
|
|
20231124,175700,167496595,2770,2770,2770,2770,0
|
|
20231124,175600,167496595,2770,2770,2770,2770,0
|
|
20231124,175500,167496595,2770,2770,2770,2770,0
|
|
20231124,175400,167496595,2770,2770,2770,2770,0
|
|
20231124,175300,167496595,2770,2770,2770,2770,0
|
|
20231124,175200,167496595,2770,2770,2770,2770,0
|
|
20231124,175100,167496595,2770,2770,2770,2770,0
|
|
20231124,175000,167496595,2770,2770,2770,2770,0
|
|
20231124,174900,167496595,2770,2770,2770,2770,0
|
|
20231124,174800,167496595,2770,2770,2770,2770,0
|
|
20231124,174700,167496595,2770,2770,2770,2770,0
|
|
20231124,174600,167496595,2770,2770,2770,2770,0
|
|
20231124,174500,167496595,2770,2770,2770,2770,450
|
|
20231124,174400,167496595,2770,2770,2770,2770,0
|
|
20231124,174300,167496595,2770,2770,2770,2770,0
|
|
20231124,174200,167496595,2770,2770,2770,2770,0
|
|
20231124,174100,167496595,2770,2770,2770,2770,0
|
|
20231124,174000,167496595,2770,2770,2770,2770,0
|
|
20231124,173900,167496595,2770,2770,2770,2770,0
|
|
20231124,173800,167496595,2770,2770,2770,2770,0
|
|
20231124,173700,167496595,2770,2770,2770,2770,0
|
|
20231124,173600,167496595,2770,2770,2770,2770,0
|
|
20231124,173500,167496595,2770,2770,2770,2770,0
|
|
20231124,173400,167496595,2770,2770,2770,2770,0
|
|
20231124,173300,167496595,2770,2770,2770,2770,0
|
|
20231124,173200,167496595,2770,2770,2770,2770,0
|
|
20231124,173100,167496595,2770,2770,2770,2770,0
|
|
20231124,173000,167496595,2770,2770,2770,2770,0
|
|
20231124,172900,167496595,2770,2770,2770,2770,0
|
|
20231124,172800,167496595,2770,2770,2770,2770,0
|
|
20231124,172700,167496595,2770,2770,2770,2770,0
|
|
20231124,172600,167496595,2770,2770,2770,2770,0
|
|
20231124,172500,167496595,2770,2770,2770,2770,0
|
|
20231124,172400,167496595,2770,2770,2770,2770,0
|
|
20231124,172300,167496595,2770,2770,2770,2770,0
|
|
20231124,172200,167496595,2770,2770,2770,2770,0
|
|
20231124,172100,167496595,2770,2770,2770,2770,0
|
|
20231124,172000,167496595,2770,2770,2770,2770,0
|
|
20231124,171900,167496595,2770,2770,2770,2770,0
|
|
20231124,171800,167496595,2770,2770,2770,2770,0
|
|
20231124,171700,167496595,2770,2770,2770,2770,0
|
|
20231124,171600,167496595,2770,2770,2770,2770,0
|
|
20231124,171500,167496595,2770,2770,2770,2770,450
|
|
20231124,171400,167496595,2770,2770,2770,2770,0
|
|
20231124,171300,167496595,2770,2770,2770,2770,0
|
|
20231124,171200,167496595,2770,2770,2770,2770,0
|
|
20231124,171100,167496595,2770,2770,2770,2770,0
|
|
20231124,171000,167496595,2770,2770,2770,2770,0
|
|
20231124,170900,167496595,2770,2770,2770,2770,0
|
|
20231124,170800,167496595,2770,2770,2770,2770,0
|
|
20231124,170700,167496595,2770,2770,2770,2770,0
|
|
20231124,170600,167496595,2770,2770,2770,2770,0
|
|
20231124,170500,167496595,2770,2770,2770,2770,0
|
|
20231124,170400,167496595,2770,2770,2770,2770,0
|
|
20231124,170300,167496595,2770,2770,2770,2770,0
|
|
20231124,170200,167496595,2770,2770,2770,2770,0
|
|
20231124,170100,167496595,2770,2770,2770,2770,0
|
|
20231124,170000,167496595,2770,2770,2770,2770,0
|
|
20231124,165900,167496595,2770,2770,2770,2770,0
|
|
20231124,165800,167496595,2770,2770,2770,2770,0
|
|
20231124,165700,167496595,2770,2770,2770,2770,0
|
|
20231124,165600,167496595,2770,2770,2770,2770,0
|
|
20231124,165500,167496595,2770,2770,2770,2770,0
|
|
20231124,165400,167496595,2770,2770,2770,2770,0
|
|
20231124,165300,167496595,2770,2770,2770,2770,0
|
|
20231124,165200,167496595,2770,2770,2770,2770,0
|
|
20231124,165100,167496595,2770,2770,2770,2770,0
|
|
20231124,165000,167496595,2770,2770,2770,2770,0
|
|
20231124,164900,167496595,2770,2770,2770,2770,0
|
|
20231124,164800,167496595,2770,2770,2770,2770,0
|
|
20231124,164700,167496595,2770,2770,2770,2770,0
|
|
20231124,164600,167496595,2770,2770,2770,2770,0
|
|
20231124,164500,167496595,2770,2770,2770,2770,450
|
|
20231124,164400,167496595,2770,2770,2770,2770,0
|
|
20231124,164300,167496595,2770,2770,2770,2770,0
|
|
20231124,164200,167496595,2770,2770,2770,2770,0
|
|
20231124,164100,167496595,2770,2770,2770,2770,0
|
|
20231124,164000,167496595,2770,2770,2770,2770,0
|
|
20231124,163900,167496595,2770,2770,2770,2770,0
|
|
20231124,163800,167496595,2770,2770,2770,2770,0
|
|
20231124,163700,167496595,2770,2770,2770,2770,0
|
|
20231124,163600,167496595,2770,2770,2770,2770,0
|
|
20231124,163500,167496595,2770,2770,2770,2770,0
|
|
20231124,163400,167496595,2770,2770,2770,2770,0
|
|
20231124,163300,167496595,2770,2770,2770,2770,0
|
|
20231124,163200,167496595,2770,2770,2770,2770,0
|
|
20231124,163100,167496595,2770,2770,2770,2770,0
|
|
20231124,163000,167496595,2770,2770,2770,2770,0
|
|
20231124,162900,167496595,2770,2770,2770,2770,0
|
|
20231124,162800,167496595,2770,2770,2770,2770,0
|
|
20231124,162700,167496595,2770,2770,2770,2770,0
|
|
20231124,162600,167496595,2770,2770,2770,2770,0
|
|
20231124,162500,167496595,2770,2770,2770,2770,0
|
|
20231124,162400,167496595,2770,2770,2770,2770,0
|
|
20231124,162300,167496595,2770,2770,2770,2770,0
|
|
20231124,162200,167496595,2770,2770,2770,2770,0
|
|
20231124,162100,167496595,2770,2770,2770,2770,0
|
|
20231124,162000,167496595,2770,2770,2770,2770,0
|
|
20231124,161900,167496595,2770,2770,2770,2770,0
|
|
20231124,161800,167496595,2770,2770,2770,2770,0
|
|
20231124,161700,167496595,2770,2770,2770,2770,0
|
|
20231124,161600,167496595,2770,2770,2770,2770,0
|
|
20231124,161500,167496595,2770,2770,2770,2770,450
|
|
20231124,161400,167496595,2770,2770,2770,2770,0
|
|
20231124,161300,167496595,2770,2770,2770,2770,0
|
|
20231124,161200,167496595,2770,2770,2770,2770,0
|
|
20231124,161100,167496595,2770,2770,2770,2770,0
|
|
20231124,161000,167496595,2770,2770,2770,2770,0
|
|
20231124,160900,167496595,2770,2770,2770,2770,0
|
|
20231124,160800,167496595,2770,2770,2770,2770,0
|
|
20231124,160700,167496595,2770,2770,2770,2770,0
|
|
20231124,160600,167496595,2770,2770,2770,2770,0
|
|
20231124,160500,167496595,2770,2770,2770,2770,0
|
|
20231124,160400,167496595,2770,2770,2770,2770,0
|
|
20231124,160300,167496595,2770,2770,2770,2770,0
|
|
20231124,160200,167496595,2770,2770,2770,2770,0
|
|
20231124,160100,167496595,2770,2770,2770,2770,0
|
|
20231124,160000,167496595,2770,2770,2770,2770,0
|
|
20231124,155900,167496595,2770,2770,2770,2770,0
|
|
20231124,155800,167496595,2770,2770,2770,2770,0
|
|
20231124,155700,167496595,2770,2770,2770,2770,0
|
|
20231124,155600,167496595,2770,2770,2770,2770,0
|
|
20231124,155500,167496595,2770,2770,2770,2770,0
|
|
20231124,155400,167496595,2770,2770,2770,2770,0
|
|
20231124,155300,167496595,2770,2770,2770,2770,0
|
|
20231124,155200,167496595,2770,2770,2770,2770,0
|
|
20231124,155100,167496595,2770,2770,2770,2770,0
|
|
20231124,155000,167496595,2770,2770,2770,2770,0
|
|
20231124,154900,167496595,2770,2770,2770,2770,0
|
|
20231124,154800,167496595,2770,2770,2770,2770,0
|
|
20231124,154700,167496595,2770,2770,2770,2770,0
|
|
20231124,154600,167496595,2770,2770,2770,2770,0
|
|
20231124,154500,167496595,2770,2770,2770,2770,450
|
|
20231124,154400,167496595,2770,2770,2770,2770,0
|
|
20231124,154300,167496595,2770,2770,2770,2770,0
|
|
20231124,154200,167496595,2770,2770,2770,2770,0
|
|
20231124,154100,167496595,2770,2770,2770,2770,0
|
|
20231124,154000,167496595,2770,2770,2770,2770,0
|
|
20231124,153900,167496595,2770,2770,2770,2770,0
|
|
20231124,153800,167496595,2770,2770,2770,2770,0
|
|
20231124,153700,167496595,2770,2770,2770,2770,0
|
|
20231124,153600,167496595,2770,2770,2770,2770,0
|
|
20231124,153500,167496595,2770,2770,2770,2770,0
|
|
20231124,153400,167496595,2770,2770,2770,2770,0
|
|
20231124,153300,167496595,2770,2770,2770,2770,0
|
|
20231124,153200,167496595,2770,2770,2770,2770,0
|
|
20231124,153100,167496595,2770,2770,2770,2770,0
|
|
20231124,153000,167496595,2770,2770,2770,2770,450
|
|
20231124,152900,166250095,2765,2765,2765,2765,0
|
|
20231124,152800,166250095,2765,2765,2765,2765,0
|
|
20231124,152700,166250095,2765,2765,2765,2765,0
|
|
20231124,152600,166250095,2765,2765,2765,2765,0
|
|
20231124,152500,166250095,2765,2765,2765,2765,0
|
|
20231124,152400,166250095,2765,2765,2765,2765,0
|
|
20231124,152300,166250095,2765,2765,2765,2765,0
|
|
20231124,152200,166250095,2765,2765,2765,2765,0
|
|
20231124,152100,166250095,2765,2765,2765,2765,0
|
|
20231124,152000,166250095,2765,2765,2765,2765,0
|
|
20231124,151900,166250095,2765,2765,2770,2765,123
|
|
20231124,151800,165909975,2770,2770,2770,2770,0
|
|
20231124,151700,165909975,2770,2770,2770,2770,216
|
|
20231124,151600,165311655,2765,2765,2765,2765,0
|
|
20231124,151500,165311655,2765,2765,2765,2765,0
|
|
20231124,151400,165311655,2765,2765,2765,2765,2
|
|
20231124,151300,165306125,2765,2765,2765,2765,0
|
|
20231124,151200,165306125,2765,2765,2770,2765,186
|
|
20231124,151100,164791735,2760,2760,2760,2760,0
|
|
20231124,151000,164791735,2760,2760,2760,2760,0
|
|
20231124,150900,164791735,2760,2760,2760,2760,0
|
|
20231124,150800,164791735,2760,2760,2760,2760,141
|
|
20231124,150700,164402575,2770,2770,2770,2770,0
|
|
20231124,150600,164402575,2770,2770,2770,2770,30
|
|
20231124,150500,164319475,2770,2770,2770,2770,30
|
|
20231124,150400,164236375,2760,2760,2760,2760,0
|
|
20231124,150300,164236375,2760,2770,2770,2760,343
|
|
20231124,150200,163286275,2775,2775,2775,2775,0
|
|
20231124,150100,163286275,2775,2775,2775,2775,0
|
|
20231124,150000,163286275,2775,2775,2775,2775,36
|
|
20231124,145900,163186375,2770,2770,2770,2770,0
|
|
20231124,145800,163186375,2770,2770,2770,2770,35
|
|
20231124,145700,163089425,2770,2770,2770,2770,1273
|
|
20231124,145600,159563215,2770,2770,2770,2770,0
|
|
20231124,145500,159563215,2770,2770,2770,2770,1023
|
|
20231124,145400,156729505,2770,2770,2770,2770,0
|
|
20231124,145300,156729505,2770,2770,2770,2770,0
|
|
20231124,145200,156729505,2770,2770,2770,2770,4
|
|
20231124,145100,156718425,2770,2770,2770,2770,0
|
|
20231124,145000,156718425,2770,2770,2770,2770,0
|
|
20231124,144900,156718425,2770,2770,2770,2770,0
|
|
20231124,144800,156718425,2770,2770,2770,2770,0
|
|
20231124,144700,156718425,2770,2770,2770,2770,4
|
|
20231124,144600,156707345,2770,2760,2770,2760,1144
|
|
20231124,144500,153549895,2770,2770,2770,2770,0
|
|
20231124,144400,153549895,2770,2765,2770,2765,1237
|
|
20231124,144300,150129585,2770,2770,2770,2770,0
|
|
20231124,144200,150129585,2770,2770,2770,2770,1
|
|
20231124,144100,150126815,2770,2770,2770,2770,0
|
|
20231124,144000,150126815,2770,2770,2770,2770,0
|
|
20231124,143900,150126815,2770,2765,2770,2765,101
|
|
20231124,143800,149847050,2770,2770,2770,2770,0
|
|
20231124,143700,149847050,2770,2770,2770,2770,0
|
|
20231124,143600,149847050,2770,2770,2770,2770,0
|
|
20231124,143500,149847050,2770,2770,2770,2770,0
|
|
20231124,143400,149847050,2770,2770,2770,2770,0
|
|
20231124,143300,149847050,2770,2770,2770,2770,0
|
|
20231124,143200,149847050,2770,2770,2770,2770,30
|
|
20231124,143100,149763950,2770,2770,2770,2770,121
|
|
20231124,143000,149428780,2770,2770,2770,2770,50
|
|
20231124,142900,149290280,2770,2770,2770,2770,44
|
|
20231124,142800,149168400,2770,2770,2770,2770,0
|
|
20231124,142700,149168400,2770,2770,2770,2770,25
|
|
20231124,142600,149099150,2770,2770,2770,2770,1000
|
|
20231124,142500,146329150,2770,2770,2770,2770,2000
|
|
20231124,142400,140789150,2775,2775,2775,2775,0
|
|
20231124,142300,140789150,2775,2775,2775,2775,0
|
|
20231124,142200,140789150,2775,2775,2775,2775,18
|
|
20231124,142100,140739200,2775,2775,2775,2775,0
|
|
20231124,142000,140739200,2775,2780,2780,2775,399
|
|
20231124,141900,139631625,2780,2780,2780,2780,30
|
|
20231124,141800,139548225,2785,2785,2785,2785,858
|
|
20231124,141700,137158695,2785,2785,2785,2785,0
|
|
20231124,141600,137158695,2785,2785,2785,2785,0
|
|
20231124,141500,137158695,2785,2785,2785,2785,0
|
|
20231124,141400,137158695,2785,2785,2785,2785,1
|
|
20231124,141300,137155910,2775,2775,2775,2775,0
|
|
20231124,141200,137155910,2775,2775,2775,2775,0
|
|
20231124,141100,137155910,2775,2775,2775,2775,0
|
|
20231124,141000,137155910,2775,2775,2775,2775,0
|
|
20231124,140900,137155910,2775,2775,2775,2775,0
|
|
20231124,140800,137155910,2775,2775,2775,2775,0
|
|
20231124,140700,137155910,2775,2775,2775,2775,0
|
|
20231124,140600,137155910,2775,2775,2775,2775,0
|
|
20231124,140500,137155910,2775,2775,2775,2775,0
|
|
20231124,140400,137155910,2775,2775,2775,2775,0
|
|
20231124,140300,137155910,2775,2775,2775,2775,4
|
|
20231124,140200,137144810,2785,2785,2785,2785,0
|
|
20231124,140100,137144810,2785,2785,2785,2785,0
|
|
20231124,140000,137144810,2785,2785,2785,2785,0
|
|
20231124,135900,137144810,2785,2785,2785,2785,45
|
|
20231124,135800,137019485,2785,2785,2785,2785,0
|
|
20231124,135700,137019485,2785,2785,2785,2785,0
|
|
20231124,135600,137019485,2785,2785,2785,2785,0
|
|
20231124,135500,137019485,2785,2785,2785,2785,0
|
|
20231124,135400,137019485,2785,2785,2785,2785,0
|
|
20231124,135300,137019485,2785,2780,2785,2780,2865
|
|
20231124,135200,129050275,2775,2775,2775,2775,1015
|
|
20231124,135100,126233650,2770,2770,2770,2770,0
|
|
20231124,135000,126233650,2770,2770,2770,2770,0
|
|
20231124,134900,126233650,2770,2775,2775,2770,463
|
|
20231124,134800,124951135,2765,2765,2765,2765,0
|
|
20231124,134700,124951135,2765,2765,2765,2765,0
|
|
20231124,134600,124951135,2765,2765,2765,2765,0
|
|
20231124,134500,124951135,2765,2765,2765,2765,0
|
|
20231124,134400,124951135,2765,2765,2765,2765,0
|
|
20231124,134300,124951135,2765,2765,2765,2765,0
|
|
20231124,134200,124951135,2765,2765,2765,2765,0
|
|
20231124,134100,124951135,2765,2765,2765,2765,0
|
|
20231124,134000,124951135,2765,2765,2765,2765,0
|
|
20231124,133900,124951135,2765,2765,2765,2765,0
|
|
20231124,133800,124951135,2765,2765,2765,2765,0
|
|
20231124,133700,124951135,2765,2765,2765,2765,0
|
|
20231124,133600,124951135,2765,2765,2765,2765,381
|
|
20231124,133500,123897670,2765,2765,2765,2765,0
|
|
20231124,133400,123897670,2765,2765,2765,2765,206
|
|
20231124,133300,123328080,2770,2770,2770,2770,0
|
|
20231124,133200,123328080,2770,2770,2770,2770,0
|
|
20231124,133100,123328080,2770,2770,2770,2770,0
|
|
20231124,133000,123328080,2770,2770,2770,2770,0
|
|
20231124,132900,123328080,2770,2770,2770,2770,0
|
|
20231124,132800,123328080,2770,2770,2770,2770,0
|
|
20231124,132700,123328080,2770,2770,2770,2770,0
|
|
20231124,132600,123328080,2770,2770,2770,2770,0
|
|
20231124,132500,123328080,2770,2770,2770,2770,0
|
|
20231124,132400,123328080,2770,2770,2770,2770,0
|
|
20231124,132300,123328080,2770,2770,2770,2770,0
|
|
20231124,132200,123328080,2770,2770,2770,2770,0
|
|
20231124,132100,123328080,2770,2770,2770,2770,0
|
|
20231124,132000,123328080,2770,2770,2770,2770,381
|
|
20231124,131900,122272710,2770,2770,2770,2770,0
|
|
20231124,131800,122272710,2770,2770,2770,2770,0
|
|
20231124,131700,122272710,2770,2770,2770,2770,37
|
|
20231124,131600,122170220,2770,2770,2770,2770,0
|
|
20231124,131500,122170220,2770,2770,2770,2770,0
|
|
20231124,131400,122170220,2770,2770,2770,2770,1
|
|
20231124,131300,122167450,2770,2770,2770,2770,0
|
|
20231124,131200,122167450,2770,2770,2770,2770,0
|
|
20231124,131100,122167450,2770,2770,2770,2770,0
|
|
20231124,131000,122167450,2770,2770,2770,2770,0
|
|
20231124,130900,122167450,2770,2770,2770,2770,0
|
|
20231124,130800,122167450,2770,2770,2770,2770,0
|
|
20231124,130700,122167450,2770,2770,2770,2770,0
|
|
20231124,130600,122167450,2770,2770,2770,2770,0
|
|
20231124,130500,122167450,2770,2770,2770,2770,0
|
|
20231124,130400,122167450,2770,2770,2770,2770,0
|
|
20231124,130300,122167450,2770,2770,2770,2770,1931
|
|
20231124,130200,116818580,2775,2775,2775,2775,0
|
|
20231124,130100,116818580,2775,2775,2775,2775,0
|
|
20231124,130000,116818580,2775,2775,2775,2775,0
|
|
20231124,125900,116818580,2775,2775,2775,2775,0
|
|
20231124,125800,116818580,2775,2775,2775,2775,0
|
|
20231124,125700,116818580,2775,2775,2775,2775,0
|
|
20231124,125600,116818580,2775,2775,2775,2775,1
|
|
20231124,125500,116815805,2770,2770,2770,2770,0
|
|
20231124,125400,116815805,2770,2770,2770,2770,0
|
|
20231124,125300,116815805,2770,2770,2770,2770,0
|
|
20231124,125200,116815805,2770,2775,2775,2770,11
|
|
20231124,125100,116785285,2770,2770,2770,2770,0
|
|
20231124,125000,116785285,2770,2770,2770,2770,0
|
|
20231124,124900,116785285,2770,2770,2770,2770,143
|
|
20231124,124800,116389175,2770,2770,2770,2770,1
|
|
20231124,124700,116386405,2760,2760,2760,2760,0
|
|
20231124,124600,116386405,2760,2760,2760,2760,0
|
|
20231124,124500,116386405,2760,2765,2765,2760,40
|
|
20231124,124400,116275860,2770,2770,2770,2770,0
|
|
20231124,124300,116275860,2770,2770,2770,2770,0
|
|
20231124,124200,116275860,2770,2770,2770,2770,0
|
|
20231124,124100,116275860,2770,2770,2770,2770,0
|
|
20231124,124000,116275860,2770,2770,2770,2770,0
|
|
20231124,123900,116275860,2770,2770,2770,2770,0
|
|
20231124,123800,116275860,2770,2770,2770,2770,0
|
|
20231124,123700,116275860,2770,2770,2770,2770,0
|
|
20231124,123600,116275860,2770,2770,2770,2770,0
|
|
20231124,123500,116275860,2770,2770,2770,2770,0
|
|
20231124,123400,116275860,2770,2770,2770,2770,0
|
|
20231124,123300,116275860,2770,2770,2770,2770,0
|
|
20231124,123200,116275860,2770,2770,2770,2770,1
|
|
20231124,123100,116273090,2765,2765,2765,2765,7
|
|
20231124,123000,116253735,2760,2765,2765,2760,69
|
|
20231124,122900,116063265,2760,2760,2760,2760,0
|
|
20231124,122800,116063265,2760,2760,2760,2760,0
|
|
20231124,122700,116063265,2760,2760,2760,2760,0
|
|
20231124,122600,116063265,2760,2760,2760,2760,0
|
|
20231124,122500,116063265,2760,2760,2760,2760,0
|
|
20231124,122400,116063265,2760,2765,2765,2760,200
|
|
20231124,122300,115510710,2770,2770,2770,2770,0
|
|
20231124,122200,115510710,2770,2770,2770,2770,0
|
|
20231124,122100,115510710,2770,2770,2770,2770,0
|
|
20231124,122000,115510710,2770,2770,2770,2770,0
|
|
20231124,121900,115510710,2770,2770,2770,2770,0
|
|
20231124,121800,115510710,2770,2770,2770,2770,0
|
|
20231124,121700,115510710,2770,2770,2770,2770,0
|
|
20231124,121600,115510710,2770,2775,2775,2770,1856
|
|
20231124,121500,110369585,2775,2775,2775,2775,0
|
|
20231124,121400,110369585,2775,2775,2775,2775,0
|
|
20231124,121300,110369585,2775,2775,2775,2775,791
|
|
20231124,121200,108174560,2780,2780,2780,2780,0
|
|
20231124,121100,108174560,2780,2780,2780,2780,0
|
|
20231124,121000,108174560,2780,2780,2780,2780,0
|
|
20231124,120900,108174560,2780,2780,2780,2780,0
|
|
20231124,120800,108174560,2780,2780,2780,2780,0
|
|
20231124,120700,108174560,2780,2780,2780,2780,0
|
|
20231124,120600,108174560,2780,2780,2780,2780,0
|
|
20231124,120500,108174560,2780,2780,2780,2780,0
|
|
20231124,120400,108174560,2780,2780,2780,2780,0
|
|
20231124,120300,108174560,2780,2780,2780,2780,0
|
|
20231124,120200,108174560,2780,2780,2780,2780,0
|
|
20231124,120100,108174560,2780,2780,2780,2780,0
|
|
20231124,120000,108174560,2780,2780,2780,2780,0
|
|
20231124,115900,108174560,2780,2780,2780,2780,0
|
|
20231124,115800,108174560,2780,2780,2780,2780,0
|
|
20231124,115700,108174560,2780,2780,2780,2780,0
|
|
20231124,115600,108174560,2780,2780,2780,2780,0
|
|
20231124,115500,108174560,2780,2780,2780,2780,0
|
|
20231124,115400,108174560,2780,2780,2780,2780,0
|
|
20231124,115300,108174560,2780,2780,2780,2780,0
|
|
20231124,115200,108174560,2780,2780,2780,2780,0
|
|
20231124,115100,108174560,2780,2780,2780,2780,0
|
|
20231124,115000,108174560,2780,2780,2780,2780,0
|
|
20231124,114900,108174560,2780,2780,2780,2780,0
|
|
20231124,114800,108174560,2780,2780,2780,2780,0
|
|
20231124,114700,108174560,2780,2780,2780,2780,0
|
|
20231124,114600,108174560,2780,2780,2780,2780,50
|
|
20231124,114500,108035560,2775,2775,2775,2775,117
|
|
20231124,114400,107710885,2775,2775,2775,2775,0
|
|
20231124,114300,107710885,2775,2775,2775,2775,100
|
|
20231124,114200,107433385,2780,2780,2780,2780,367
|
|
20231124,114100,106413125,2785,2785,2785,2785,0
|
|
20231124,114000,106413125,2785,2785,2785,2785,1
|
|
20231124,113900,106410340,2785,2785,2785,2785,0
|
|
20231124,113800,106410340,2785,2785,2785,2785,0
|
|
20231124,113700,106410340,2785,2785,2785,2785,20
|
|
20231124,113600,106354640,2790,2790,2790,2790,0
|
|
20231124,113500,106354640,2790,2790,2790,2790,11
|
|
20231124,113400,106323950,2790,2790,2790,2790,0
|
|
20231124,113300,106323950,2790,2790,2790,2790,0
|
|
20231124,113200,106323950,2790,2790,2790,2790,0
|
|
20231124,113100,106323950,2790,2790,2790,2790,0
|
|
20231124,113000,106323950,2790,2790,2790,2790,0
|
|
20231124,112900,106323950,2790,2790,2790,2790,0
|
|
20231124,112800,106323950,2790,2790,2790,2790,0
|
|
20231124,112700,106323950,2790,2790,2790,2790,0
|
|
20231124,112600,106323950,2790,2790,2790,2790,0
|
|
20231124,112500,106323950,2790,2790,2790,2790,0
|
|
20231124,112400,106323950,2790,2790,2790,2790,100
|
|
20231124,112300,106044950,2790,2785,2790,2785,710
|
|
20231124,112200,104067595,2785,2785,2785,2785,0
|
|
20231124,112100,104067595,2785,2785,2785,2785,3
|
|
20231124,112000,104059240,2790,2790,2790,2790,0
|
|
20231124,111900,104059240,2790,2790,2790,2790,0
|
|
20231124,111800,104059240,2790,2790,2790,2790,0
|
|
20231124,111700,104059240,2790,2790,2790,2790,4
|
|
20231124,111600,104048080,2795,2795,2795,2795,0
|
|
20231124,111500,104048080,2795,2795,2795,2795,0
|
|
20231124,111400,104048080,2795,2795,2795,2795,0
|
|
20231124,111300,104048080,2795,2795,2795,2795,0
|
|
20231124,111200,104048080,2795,2795,2795,2795,13
|
|
20231124,111100,104011745,2800,2800,2800,2800,0
|
|
20231124,111000,104011745,2800,2800,2800,2800,0
|
|
20231124,110900,104011745,2800,2800,2800,2800,0
|
|
20231124,110800,104011745,2800,2800,2800,2800,0
|
|
20231124,110700,104011745,2800,2800,2800,2800,0
|
|
20231124,110600,104011745,2800,2800,2800,2800,201
|
|
20231124,110500,103448945,2810,2810,2810,2810,0
|
|
20231124,110400,103448945,2810,2810,2810,2810,0
|
|
20231124,110300,103448945,2810,2810,2810,2810,200
|
|
20231124,110200,102886945,2820,2820,2820,2820,0
|
|
20231124,110100,102886945,2820,2820,2820,2820,0
|
|
20231124,110000,102886945,2820,2820,2820,2820,0
|
|
20231124,105900,102886945,2820,2810,2820,2810,1000
|
|
20231124,105800,100069435,2810,2810,2810,2810,32
|
|
20231124,105700,99979515,2805,2805,2805,2805,0
|
|
20231124,105600,99979515,2805,2790,2805,2790,3000
|
|
20231124,105500,91567890,2780,2780,2780,2780,100
|
|
20231124,105400,91289890,2800,2800,2800,2800,0
|
|
20231124,105300,91289890,2800,2800,2800,2800,1
|
|
20231124,105200,91287090,2800,2800,2800,2800,0
|
|
20231124,105100,91287090,2800,2800,2800,2800,0
|
|
20231124,105000,91287090,2800,2800,2800,2800,2
|
|
20231124,104900,91281490,2775,2775,2775,2775,0
|
|
20231124,104800,91281490,2775,2775,2775,2775,0
|
|
20231124,104700,91281490,2775,2775,2775,2775,36
|
|
20231124,104600,91181590,2775,2775,2775,2775,0
|
|
20231124,104500,91181590,2775,2775,2775,2775,1888
|
|
20231124,104400,85942390,2775,2790,2790,2775,1280
|
|
20231124,104300,82388375,2790,2790,2790,2790,57
|
|
20231124,104200,82229345,2800,2790,2800,2790,95
|
|
20231124,104100,81964280,2790,2790,2790,2790,201
|
|
20231124,104000,81403490,2770,2785,2785,2770,4000
|
|
20231124,103900,70301875,2805,2810,2810,2775,5637
|
|
20231124,103800,54627365,2800,2800,2805,2800,107
|
|
20231124,103700,54327730,2810,2810,2810,2810,0
|
|
20231124,103600,54327730,2810,2805,2810,2800,151
|
|
20231124,103500,53904630,2810,2810,2810,2810,0
|
|
20231124,103400,53904630,2810,2810,2810,2810,1
|
|
20231124,103300,53901820,2805,2805,2805,2805,0
|
|
20231124,103200,53901820,2805,2805,2805,2805,0
|
|
20231124,103100,53901820,2805,2805,2805,2805,0
|
|
20231124,103000,53901820,2805,2805,2805,2805,5
|
|
20231124,102900,53887795,2805,2805,2805,2805,0
|
|
20231124,102800,53887795,2805,2805,2805,2805,0
|
|
20231124,102700,53887795,2805,2805,2805,2805,100
|
|
20231124,102600,53607295,2805,2805,2805,2805,200
|
|
20231124,102500,53046295,2800,2800,2800,2800,0
|
|
20231124,102400,53046295,2800,2800,2800,2800,0
|
|
20231124,102300,53046295,2800,2800,2800,2800,1
|
|
20231124,102200,53043495,2800,2800,2820,2800,613
|
|
20231124,102100,51320985,2795,2800,2800,2795,155
|
|
20231124,102000,50887710,2805,2805,2805,2805,0
|
|
20231124,101900,50887710,2805,2805,2805,2805,0
|
|
20231124,101800,50887710,2805,2805,2805,2805,0
|
|
20231124,101700,50887710,2805,2805,2805,2805,69
|
|
20231124,101600,50694165,2805,2805,2805,2805,0
|
|
20231124,101500,50694165,2805,2795,2805,2795,265
|
|
20231124,101400,49951605,2795,2795,2795,2775,152
|
|
20231124,101300,49529505,2805,2805,2805,2805,1
|
|
20231124,101200,49526700,2810,2810,2810,2810,0
|
|
20231124,101100,49526700,2810,2810,2810,2810,0
|
|
20231124,101000,49526700,2810,2810,2820,2810,492
|
|
20231124,100900,48141990,2805,2805,2820,2805,306
|
|
20231124,100800,47280900,2795,2795,2795,2795,16
|
|
20231124,100700,47236180,2795,2795,2795,2795,0
|
|
20231124,100600,47236180,2795,2795,2795,2795,0
|
|
20231124,100500,47236180,2795,2795,2795,2795,0
|
|
20231124,100400,47236180,2795,2790,2795,2790,487
|
|
20231124,100300,45877445,2800,2800,2800,2800,0
|
|
20231124,100200,45877445,2800,2795,2800,2790,645
|
|
20231124,100100,44077880,2790,2800,2800,2790,7174
|
|
20231124,100000,24059555,2800,2800,2800,2800,20
|
|
20231124,095900,24003555,2810,2810,2810,2810,11
|
|
20231124,095800,23972645,2820,2815,2820,2810,122
|
|
20231124,095700,23629205,2820,2770,2820,2770,6872
|
|
20231124,095600,4481255,2770,2770,2770,2770,0
|
|
20231124,095500,4481255,2770,2770,2770,2770,0
|
|
20231124,095400,4481255,2770,2770,2770,2770,0
|
|
20231124,095300,4481255,2770,2770,2770,2770,0
|
|
20231124,095200,4481255,2770,2770,2770,2770,1
|
|
20231124,095100,4478485,2765,2765,2765,2765,200
|
|
20231124,095000,3925485,2770,2770,2770,2770,0
|
|
20231124,094900,3925485,2770,2770,2770,2770,0
|
|
20231124,094800,3925485,2770,2770,2770,2770,0
|
|
20231124,094700,3925485,2770,2770,2770,2770,0
|
|
20231124,094600,3925485,2770,2765,2770,2765,8
|
|
20231124,094500,3903335,2770,2765,2770,2765,9
|
|
20231124,094400,3878445,2770,2765,2770,2765,42
|
|
20231124,094300,3762145,2765,2765,2765,2765,180
|
|
20231124,094200,3264445,2770,2770,2770,2770,0
|
|
20231124,094100,3264445,2770,2770,2770,2770,0
|
|
20231124,094000,3264445,2770,2770,2770,2770,0
|
|
20231124,093900,3264445,2770,2770,2770,2770,2
|
|
20231124,093800,3258905,2765,2765,2765,2765,0
|
|
20231124,093700,3258905,2765,2765,2765,2765,0
|
|
20231124,093600,3258905,2765,2765,2765,2765,2
|
|
20231124,093500,3253375,2765,2765,2765,2765,3
|
|
20231124,093400,3245080,2770,2770,2770,2765,60
|
|
20231124,093300,3078915,2765,2770,2770,2765,40
|
|
20231124,093200,2968265,2770,2770,2770,2770,0
|
|
20231124,093100,2968265,2770,2770,2770,2770,1
|
|
20231124,093000,2965495,2760,2760,2760,2760,0
|
|
20231124,092900,2965495,2760,2760,2760,2760,0
|
|
20231124,092800,2965495,2760,2770,2770,2760,44
|
|
20231124,092700,2843705,2770,2770,2770,2770,1
|
|
20231124,092600,2840935,2765,2765,2765,2765,0
|
|
20231124,092500,2840935,2765,2765,2765,2765,0
|
|
20231124,092400,2840935,2765,2765,2765,2765,1
|
|
20231124,092300,2838170,2765,2765,2765,2765,83
|
|
20231124,092200,2608675,2770,2770,2770,2770,0
|
|
20231124,092100,2608675,2770,2770,2770,2770,0
|
|
20231124,092000,2608675,2770,2770,2770,2770,0
|
|
20231124,091900,2608675,2770,2770,2770,2770,0
|
|
20231124,091800,2608675,2770,2770,2770,2770,0
|
|
20231124,091700,2608675,2770,2770,2770,2770,5
|
|
20231124,091600,2594825,2770,2770,2770,2770,1
|
|
20231124,091500,2592055,2765,2765,2765,2765,364
|
|
20231124,091400,1585595,2770,2765,2770,2765,9
|
|
20231124,091300,1560700,2755,2755,2755,2755,207
|
|
20231124,091200,990415,2770,2770,2770,2770,1
|
|
20231124,091100,987645,2750,2750,2750,2750,1
|
|
20231124,091000,984895,2750,2760,2760,2750,25
|
|
20231124,090900,916125,2770,2770,2770,2770,1
|
|
20231124,090800,913355,2765,2765,2765,2765,1
|
|
20231124,090700,910590,2755,2755,2755,2755,40
|
|
20231124,090600,800390,2755,2765,2765,2755,15
|
|
20231124,090500,758980,2770,2770,2770,2770,0
|
|
20231124,090400,758980,2770,2770,2770,2770,0
|
|
20231124,090300,758980,2770,2770,2770,2770,230
|
|
20231124,090200,121880,2770,2770,2770,2770,0
|
|
20231124,090100,121880,2770,2770,2770,2770,1
|
|
20231124,090000,119110,2770,2770,2770,2770,43
|