707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,204400,187192065,2715,2715,2715,2715,2521
|
|
20231127,204300,187192065,2715,2715,2715,2715,0
|
|
20231127,204200,187192065,2715,2715,2715,2715,0
|
|
20231127,204100,187192065,2715,2715,2715,2715,0
|
|
20231127,204000,187192065,2715,2715,2715,2715,0
|
|
20231127,203900,187192065,2715,2715,2715,2715,0
|
|
20231127,203800,187192065,2715,2715,2715,2715,0
|
|
20231127,203700,187192065,2715,2715,2715,2715,0
|
|
20231127,203600,187192065,2715,2715,2715,2715,0
|
|
20231127,203500,187192065,2715,2715,2715,2715,0
|
|
20231127,203400,187192065,2715,2715,2715,2715,0
|
|
20231127,203300,187192065,2715,2715,2715,2715,0
|
|
20231127,203200,187192065,2715,2715,2715,2715,0
|
|
20231127,203100,187192065,2715,2715,2715,2715,0
|
|
20231127,203000,187192065,2715,2715,2715,2715,0
|
|
20231127,202900,187192065,2715,2715,2715,2715,0
|
|
20231127,202800,187192065,2715,2715,2715,2715,0
|
|
20231127,202700,187192065,2715,2715,2715,2715,0
|
|
20231127,202600,187192065,2715,2715,2715,2715,0
|
|
20231127,202500,187192065,2715,2715,2715,2715,0
|
|
20231127,202400,187192065,2715,2715,2715,2715,0
|
|
20231127,202300,187192065,2715,2715,2715,2715,0
|
|
20231127,202200,187192065,2715,2715,2715,2715,0
|
|
20231127,202100,187192065,2715,2715,2715,2715,0
|
|
20231127,202000,187192065,2715,2715,2715,2715,0
|
|
20231127,201900,187192065,2715,2715,2715,2715,0
|
|
20231127,201800,187192065,2715,2715,2715,2715,0
|
|
20231127,201700,187192065,2715,2715,2715,2715,0
|
|
20231127,201600,187192065,2715,2715,2715,2715,0
|
|
20231127,201500,187192065,2715,2715,2715,2715,0
|
|
20231127,201400,187192065,2715,2715,2715,2715,2521
|
|
20231127,201300,187192065,2715,2715,2715,2715,0
|
|
20231127,201200,187192065,2715,2715,2715,2715,0
|
|
20231127,201100,187192065,2715,2715,2715,2715,0
|
|
20231127,201000,187192065,2715,2715,2715,2715,0
|
|
20231127,200900,187192065,2715,2715,2715,2715,0
|
|
20231127,200800,187192065,2715,2715,2715,2715,0
|
|
20231127,200700,187192065,2715,2715,2715,2715,0
|
|
20231127,200600,187192065,2715,2715,2715,2715,0
|
|
20231127,200500,187192065,2715,2715,2715,2715,0
|
|
20231127,200400,187192065,2715,2715,2715,2715,0
|
|
20231127,200300,187192065,2715,2715,2715,2715,0
|
|
20231127,200200,187192065,2715,2715,2715,2715,0
|
|
20231127,200100,187192065,2715,2715,2715,2715,0
|
|
20231127,200000,187192065,2715,2715,2715,2715,0
|
|
20231127,195900,187192065,2715,2715,2715,2715,0
|
|
20231127,195800,187192065,2715,2715,2715,2715,0
|
|
20231127,195700,187192065,2715,2715,2715,2715,0
|
|
20231127,195600,187192065,2715,2715,2715,2715,0
|
|
20231127,195500,187192065,2715,2715,2715,2715,0
|
|
20231127,195400,187192065,2715,2715,2715,2715,0
|
|
20231127,195300,187192065,2715,2715,2715,2715,0
|
|
20231127,195200,187192065,2715,2715,2715,2715,0
|
|
20231127,195100,187192065,2715,2715,2715,2715,0
|
|
20231127,195000,187192065,2715,2715,2715,2715,0
|
|
20231127,194900,187192065,2715,2715,2715,2715,0
|
|
20231127,194800,187192065,2715,2715,2715,2715,0
|
|
20231127,194700,187192065,2715,2715,2715,2715,0
|
|
20231127,194600,187192065,2715,2715,2715,2715,0
|
|
20231127,194500,187192065,2715,2715,2715,2715,0
|
|
20231127,194400,187192065,2715,2715,2715,2715,2521
|
|
20231127,194300,187192065,2715,2715,2715,2715,0
|
|
20231127,194200,187192065,2715,2715,2715,2715,0
|
|
20231127,194100,187192065,2715,2715,2715,2715,0
|
|
20231127,194000,187192065,2715,2715,2715,2715,0
|
|
20231127,193900,187192065,2715,2715,2715,2715,0
|
|
20231127,193800,187192065,2715,2715,2715,2715,0
|
|
20231127,193700,187192065,2715,2715,2715,2715,0
|
|
20231127,193600,187192065,2715,2715,2715,2715,0
|
|
20231127,193500,187192065,2715,2715,2715,2715,0
|
|
20231127,193400,187192065,2715,2715,2715,2715,0
|
|
20231127,193300,187192065,2715,2715,2715,2715,0
|
|
20231127,193200,187192065,2715,2715,2715,2715,0
|
|
20231127,193100,187192065,2715,2715,2715,2715,0
|
|
20231127,193000,187192065,2715,2715,2715,2715,0
|
|
20231127,192900,187192065,2715,2715,2715,2715,0
|
|
20231127,192800,187192065,2715,2715,2715,2715,0
|
|
20231127,192700,187192065,2715,2715,2715,2715,0
|
|
20231127,192600,187192065,2715,2715,2715,2715,0
|
|
20231127,192500,187192065,2715,2715,2715,2715,0
|
|
20231127,192400,187192065,2715,2715,2715,2715,0
|
|
20231127,192300,187192065,2715,2715,2715,2715,0
|
|
20231127,192200,187192065,2715,2715,2715,2715,0
|
|
20231127,192100,187192065,2715,2715,2715,2715,0
|
|
20231127,192000,187192065,2715,2715,2715,2715,0
|
|
20231127,191900,187192065,2715,2715,2715,2715,0
|
|
20231127,191800,187192065,2715,2715,2715,2715,0
|
|
20231127,191700,187192065,2715,2715,2715,2715,0
|
|
20231127,191600,187192065,2715,2715,2715,2715,0
|
|
20231127,191500,187192065,2715,2715,2715,2715,0
|
|
20231127,191400,187192065,2715,2715,2715,2715,2521
|
|
20231127,191300,187192065,2715,2715,2715,2715,0
|
|
20231127,191200,187192065,2715,2715,2715,2715,0
|
|
20231127,191100,187192065,2715,2715,2715,2715,0
|
|
20231127,191000,187192065,2715,2715,2715,2715,0
|
|
20231127,190900,187192065,2715,2715,2715,2715,0
|
|
20231127,190800,187192065,2715,2715,2715,2715,0
|
|
20231127,190700,187192065,2715,2715,2715,2715,0
|
|
20231127,190600,187192065,2715,2715,2715,2715,0
|
|
20231127,190500,187192065,2715,2715,2715,2715,0
|
|
20231127,190400,187192065,2715,2715,2715,2715,0
|
|
20231127,190300,187192065,2715,2715,2715,2715,0
|
|
20231127,190200,187192065,2715,2715,2715,2715,0
|
|
20231127,190100,187192065,2715,2715,2715,2715,0
|
|
20231127,190000,187192065,2715,2715,2715,2715,0
|
|
20231127,185900,187192065,2715,2715,2715,2715,0
|
|
20231127,185800,187192065,2715,2715,2715,2715,0
|
|
20231127,185700,187192065,2715,2715,2715,2715,0
|
|
20231127,185600,187192065,2715,2715,2715,2715,0
|
|
20231127,185500,187192065,2715,2715,2715,2715,0
|
|
20231127,185400,187192065,2715,2715,2715,2715,0
|
|
20231127,185300,187192065,2715,2715,2715,2715,0
|
|
20231127,185200,187192065,2715,2715,2715,2715,0
|
|
20231127,185100,187192065,2715,2715,2715,2715,0
|
|
20231127,185000,187192065,2715,2715,2715,2715,0
|
|
20231127,184900,187192065,2715,2715,2715,2715,0
|
|
20231127,184800,187192065,2715,2715,2715,2715,0
|
|
20231127,184700,187192065,2715,2715,2715,2715,0
|
|
20231127,184600,187192065,2715,2715,2715,2715,0
|
|
20231127,184500,187192065,2715,2715,2715,2715,0
|
|
20231127,184400,187192065,2715,2715,2715,2715,2521
|
|
20231127,184300,187192065,2715,2715,2715,2715,0
|
|
20231127,184200,187192065,2715,2715,2715,2715,0
|
|
20231127,184100,187192065,2715,2715,2715,2715,0
|
|
20231127,184000,187192065,2715,2715,2715,2715,0
|
|
20231127,183900,187192065,2715,2715,2715,2715,0
|
|
20231127,183800,187192065,2715,2715,2715,2715,0
|
|
20231127,183700,187192065,2715,2715,2715,2715,0
|
|
20231127,183600,187192065,2715,2715,2715,2715,0
|
|
20231127,183500,187192065,2715,2715,2715,2715,0
|
|
20231127,183400,187192065,2715,2715,2715,2715,0
|
|
20231127,183300,187192065,2715,2715,2715,2715,0
|
|
20231127,183200,187192065,2715,2715,2715,2715,0
|
|
20231127,183100,187192065,2715,2715,2715,2715,0
|
|
20231127,183000,187192065,2715,2715,2715,2715,0
|
|
20231127,182900,187192065,2715,2715,2715,2715,0
|
|
20231127,182800,187192065,2715,2715,2715,2715,0
|
|
20231127,182700,187192065,2715,2715,2715,2715,0
|
|
20231127,182600,187192065,2715,2715,2715,2715,0
|
|
20231127,182500,187192065,2715,2715,2715,2715,0
|
|
20231127,182400,187192065,2715,2715,2715,2715,0
|
|
20231127,182300,187192065,2715,2715,2715,2715,0
|
|
20231127,182200,187192065,2715,2715,2715,2715,0
|
|
20231127,182100,187192065,2715,2715,2715,2715,0
|
|
20231127,182000,187192065,2715,2715,2715,2715,0
|
|
20231127,181900,187192065,2715,2715,2715,2715,0
|
|
20231127,181800,187192065,2715,2715,2715,2715,0
|
|
20231127,181700,187192065,2715,2715,2715,2715,0
|
|
20231127,181600,187192065,2715,2715,2715,2715,0
|
|
20231127,181500,187192065,2715,2715,2715,2715,0
|
|
20231127,181400,187192065,2715,2715,2715,2715,2521
|
|
20231127,181300,187192065,2715,2715,2715,2715,0
|
|
20231127,181200,187192065,2715,2715,2715,2715,0
|
|
20231127,181100,187192065,2715,2715,2715,2715,0
|
|
20231127,181000,187192065,2715,2715,2715,2715,0
|
|
20231127,180900,187192065,2715,2715,2715,2715,0
|
|
20231127,180800,187192065,2715,2715,2715,2715,0
|
|
20231127,180700,187192065,2715,2715,2715,2715,0
|
|
20231127,180600,187192065,2715,2715,2715,2715,0
|
|
20231127,180500,187192065,2715,2715,2715,2715,0
|
|
20231127,180400,187192065,2715,2715,2715,2715,0
|
|
20231127,180300,187192065,2715,2715,2715,2715,0
|
|
20231127,180200,187192065,2715,2715,2715,2715,0
|
|
20231127,180100,187192065,2715,2715,2715,2715,0
|
|
20231127,180000,187192065,2715,2715,2715,2715,0
|
|
20231127,175900,187192065,2715,2715,2715,2715,0
|
|
20231127,175800,187192065,2715,2715,2715,2715,0
|
|
20231127,175700,187192065,2715,2715,2715,2715,0
|
|
20231127,175600,187192065,2715,2715,2715,2715,0
|
|
20231127,175500,187192065,2715,2715,2715,2715,0
|
|
20231127,175400,187192065,2715,2715,2715,2715,0
|
|
20231127,175300,187192065,2715,2715,2715,2715,0
|
|
20231127,175200,187192065,2715,2715,2715,2715,0
|
|
20231127,175100,187192065,2715,2715,2715,2715,0
|
|
20231127,175000,187192065,2715,2715,2715,2715,0
|
|
20231127,174900,187192065,2715,2715,2715,2715,0
|
|
20231127,174800,187192065,2715,2715,2715,2715,0
|
|
20231127,174700,187192065,2715,2715,2715,2715,0
|
|
20231127,174600,187192065,2715,2715,2715,2715,0
|
|
20231127,174500,187192065,2715,2715,2715,2715,0
|
|
20231127,174400,187192065,2715,2715,2715,2715,2521
|
|
20231127,174300,187192065,2715,2715,2715,2715,0
|
|
20231127,174200,187192065,2715,2715,2715,2715,0
|
|
20231127,174100,187192065,2715,2715,2715,2715,0
|
|
20231127,174000,187192065,2715,2715,2715,2715,0
|
|
20231127,173900,187192065,2715,2715,2715,2715,0
|
|
20231127,173800,187192065,2715,2715,2715,2715,0
|
|
20231127,173700,187192065,2715,2715,2715,2715,0
|
|
20231127,173600,187192065,2715,2715,2715,2715,0
|
|
20231127,173500,187192065,2715,2715,2715,2715,0
|
|
20231127,173400,187192065,2715,2715,2715,2715,0
|
|
20231127,173300,187192065,2715,2715,2715,2715,0
|
|
20231127,173200,187192065,2715,2715,2715,2715,0
|
|
20231127,173100,187192065,2715,2715,2715,2715,0
|
|
20231127,173000,187192065,2715,2715,2715,2715,0
|
|
20231127,172900,187192065,2715,2715,2715,2715,0
|
|
20231127,172800,187192065,2715,2715,2715,2715,0
|
|
20231127,172700,187192065,2715,2715,2715,2715,0
|
|
20231127,172600,187192065,2715,2715,2715,2715,0
|
|
20231127,172500,187192065,2715,2715,2715,2715,0
|
|
20231127,172400,187192065,2715,2715,2715,2715,0
|
|
20231127,172300,187192065,2715,2715,2715,2715,0
|
|
20231127,172200,187192065,2715,2715,2715,2715,0
|
|
20231127,172100,187192065,2715,2715,2715,2715,0
|
|
20231127,172000,187192065,2715,2715,2715,2715,0
|
|
20231127,171900,187192065,2715,2715,2715,2715,0
|
|
20231127,171800,187192065,2715,2715,2715,2715,0
|
|
20231127,171700,187192065,2715,2715,2715,2715,0
|
|
20231127,171600,187192065,2715,2715,2715,2715,0
|
|
20231127,171500,187192065,2715,2715,2715,2715,0
|
|
20231127,171400,187192065,2715,2715,2715,2715,2521
|
|
20231127,171300,187192065,2715,2715,2715,2715,0
|
|
20231127,171200,187192065,2715,2715,2715,2715,0
|
|
20231127,171100,187192065,2715,2715,2715,2715,0
|
|
20231127,171000,187192065,2715,2715,2715,2715,0
|
|
20231127,170900,187192065,2715,2715,2715,2715,0
|
|
20231127,170800,187192065,2715,2715,2715,2715,0
|
|
20231127,170700,187192065,2715,2715,2715,2715,0
|
|
20231127,170600,187192065,2715,2715,2715,2715,0
|
|
20231127,170500,187192065,2715,2715,2715,2715,0
|
|
20231127,170400,187192065,2715,2715,2715,2715,0
|
|
20231127,170300,187192065,2715,2715,2715,2715,0
|
|
20231127,170200,187192065,2715,2715,2715,2715,0
|
|
20231127,170100,187192065,2715,2715,2715,2715,0
|
|
20231127,170000,187192065,2715,2715,2715,2715,0
|
|
20231127,165900,187192065,2715,2715,2715,2715,0
|
|
20231127,165800,187192065,2715,2715,2715,2715,0
|
|
20231127,165700,187192065,2715,2715,2715,2715,0
|
|
20231127,165600,187192065,2715,2715,2715,2715,0
|
|
20231127,165500,187192065,2715,2715,2715,2715,0
|
|
20231127,165400,187192065,2715,2715,2715,2715,0
|
|
20231127,165300,187192065,2715,2715,2715,2715,0
|
|
20231127,165200,187192065,2715,2715,2715,2715,0
|
|
20231127,165100,187192065,2715,2715,2715,2715,0
|
|
20231127,165000,187192065,2715,2715,2715,2715,0
|
|
20231127,164900,187192065,2715,2715,2715,2715,0
|
|
20231127,164800,187192065,2715,2715,2715,2715,0
|
|
20231127,164700,187192065,2715,2715,2715,2715,0
|
|
20231127,164600,187192065,2715,2715,2715,2715,0
|
|
20231127,164500,187192065,2715,2715,2715,2715,0
|
|
20231127,164400,187192065,2715,2715,2715,2715,2521
|
|
20231127,164300,187192065,2715,2715,2715,2715,0
|
|
20231127,164200,187192065,2715,2715,2715,2715,0
|
|
20231127,164100,187192065,2715,2715,2715,2715,0
|
|
20231127,164000,187192065,2715,2715,2715,2715,0
|
|
20231127,163900,187192065,2715,2715,2715,2715,0
|
|
20231127,163800,187192065,2715,2715,2715,2715,0
|
|
20231127,163700,187192065,2715,2715,2715,2715,0
|
|
20231127,163600,187192065,2715,2715,2715,2715,0
|
|
20231127,163500,187192065,2715,2715,2715,2715,0
|
|
20231127,163400,187192065,2715,2715,2715,2715,0
|
|
20231127,163300,187192065,2715,2715,2715,2715,0
|
|
20231127,163200,187192065,2715,2715,2715,2715,0
|
|
20231127,163100,187192065,2715,2715,2715,2715,0
|
|
20231127,163000,187192065,2715,2715,2715,2715,0
|
|
20231127,162900,187192065,2715,2715,2715,2715,0
|
|
20231127,162800,187192065,2715,2715,2715,2715,0
|
|
20231127,162700,187192065,2715,2715,2715,2715,0
|
|
20231127,162600,187192065,2715,2715,2715,2715,0
|
|
20231127,162500,187192065,2715,2715,2715,2715,0
|
|
20231127,162400,187192065,2715,2715,2715,2715,0
|
|
20231127,162300,187192065,2715,2715,2715,2715,0
|
|
20231127,162200,187192065,2715,2715,2715,2715,0
|
|
20231127,162100,187192065,2715,2715,2715,2715,0
|
|
20231127,162000,187192065,2715,2715,2715,2715,0
|
|
20231127,161900,187192065,2715,2715,2715,2715,0
|
|
20231127,161800,187192065,2715,2715,2715,2715,0
|
|
20231127,161700,187192065,2715,2715,2715,2715,0
|
|
20231127,161600,187192065,2715,2715,2715,2715,0
|
|
20231127,161500,187192065,2715,2715,2715,2715,0
|
|
20231127,161400,187192065,2715,2715,2715,2715,2521
|
|
20231127,161300,187192065,2715,2715,2715,2715,0
|
|
20231127,161200,187192065,2715,2715,2715,2715,0
|
|
20231127,161100,187192065,2715,2715,2715,2715,0
|
|
20231127,161000,187192065,2715,2715,2715,2715,0
|
|
20231127,160900,187192065,2715,2715,2715,2715,0
|
|
20231127,160800,187192065,2715,2715,2715,2715,0
|
|
20231127,160700,187192065,2715,2715,2715,2715,0
|
|
20231127,160600,187192065,2715,2715,2715,2715,0
|
|
20231127,160500,187192065,2715,2715,2715,2715,0
|
|
20231127,160400,187192065,2715,2715,2715,2715,0
|
|
20231127,160300,187192065,2715,2715,2715,2715,0
|
|
20231127,160200,187192065,2715,2715,2715,2715,0
|
|
20231127,160100,187192065,2715,2715,2715,2715,0
|
|
20231127,160000,187192065,2715,2715,2715,2715,0
|
|
20231127,155900,187192065,2715,2715,2715,2715,0
|
|
20231127,155800,187192065,2715,2715,2715,2715,0
|
|
20231127,155700,187192065,2715,2715,2715,2715,0
|
|
20231127,155600,187192065,2715,2715,2715,2715,0
|
|
20231127,155500,187192065,2715,2715,2715,2715,0
|
|
20231127,155400,187192065,2715,2715,2715,2715,0
|
|
20231127,155300,187192065,2715,2715,2715,2715,0
|
|
20231127,155200,187192065,2715,2715,2715,2715,0
|
|
20231127,155100,187192065,2715,2715,2715,2715,0
|
|
20231127,155000,187192065,2715,2715,2715,2715,0
|
|
20231127,154900,187192065,2715,2715,2715,2715,0
|
|
20231127,154800,187192065,2715,2715,2715,2715,0
|
|
20231127,154700,187192065,2715,2715,2715,2715,0
|
|
20231127,154600,187192065,2715,2715,2715,2715,0
|
|
20231127,154500,187192065,2715,2715,2715,2715,0
|
|
20231127,154400,187192065,2715,2715,2715,2715,2521
|
|
20231127,154300,187192065,2715,2715,2715,2715,0
|
|
20231127,154200,187192065,2715,2715,2715,2715,0
|
|
20231127,154100,187192065,2715,2715,2715,2715,0
|
|
20231127,154000,187192065,2715,2715,2715,2715,0
|
|
20231127,153900,187192065,2715,2715,2715,2715,0
|
|
20231127,153800,187192065,2715,2715,2715,2715,0
|
|
20231127,153700,187192065,2715,2715,2715,2715,0
|
|
20231127,153600,187192065,2715,2715,2715,2715,0
|
|
20231127,153500,187192065,2715,2715,2715,2715,0
|
|
20231127,153400,187192065,2715,2715,2715,2715,0
|
|
20231127,153300,187192065,2715,2715,2715,2715,0
|
|
20231127,153200,187192065,2715,2715,2715,2715,0
|
|
20231127,153100,187192065,2715,2715,2715,2715,0
|
|
20231127,153000,187192065,2715,2715,2715,2715,2521
|
|
20231127,152900,180347550,2735,2735,2735,2735,0
|
|
20231127,152800,180347550,2735,2735,2735,2735,0
|
|
20231127,152700,180347550,2735,2735,2735,2735,0
|
|
20231127,152600,180347550,2735,2735,2735,2735,0
|
|
20231127,152500,180347550,2735,2735,2735,2735,0
|
|
20231127,152400,180347550,2735,2735,2735,2735,0
|
|
20231127,152300,180347550,2735,2735,2735,2735,0
|
|
20231127,152200,180347550,2735,2735,2735,2735,0
|
|
20231127,152100,180347550,2735,2735,2735,2735,0
|
|
20231127,152000,180347550,2735,2735,2735,2735,0
|
|
20231127,151900,180347550,2735,2735,2735,2735,1
|
|
20231127,151800,180344815,2735,2735,2735,2735,0
|
|
20231127,151700,180344815,2735,2720,2735,2720,103
|
|
20231127,151600,180064640,2735,2735,2735,2720,7
|
|
20231127,151500,180045510,2735,2735,2735,2735,2
|
|
20231127,151400,180040040,2735,2735,2735,2735,0
|
|
20231127,151300,180040040,2735,2735,2735,2735,0
|
|
20231127,151200,180040040,2735,2735,2735,2735,11
|
|
20231127,151100,180009955,2715,2735,2735,2715,5403
|
|
20231127,151000,165330370,2725,2725,2725,2725,0
|
|
20231127,150900,165330370,2725,2730,2730,2725,950
|
|
20231127,150800,162739825,2735,2735,2735,2735,0
|
|
20231127,150700,162739825,2735,2735,2735,2735,0
|
|
20231127,150600,162739825,2735,2730,2735,2730,5
|
|
20231127,150500,162726170,2730,2730,2730,2730,317
|
|
20231127,150400,161860760,2730,2725,2730,2720,48
|
|
20231127,150300,161729860,2730,2730,2730,2730,1
|
|
20231127,150200,161727130,2725,2725,2725,2725,300
|
|
20231127,150100,160909630,2730,2730,2730,2730,0
|
|
20231127,150000,160909630,2730,2725,2730,2725,232
|
|
20231127,145900,160276720,2730,2730,2730,2730,0
|
|
20231127,145800,160276720,2730,2730,2730,2730,400
|
|
20231127,145700,159184720,2735,2735,2735,2735,0
|
|
20231127,145600,159184720,2735,2735,2735,2735,0
|
|
20231127,145500,159184720,2735,2735,2735,2735,0
|
|
20231127,145400,159184720,2735,2735,2735,2735,0
|
|
20231127,145300,159184720,2735,2735,2735,2735,10
|
|
20231127,145200,159157370,2735,2735,2735,2735,5
|
|
20231127,145100,159143695,2735,2735,2735,2735,1
|
|
20231127,145000,159140960,2740,2725,2740,2720,4751
|
|
20231127,144900,146215720,2740,2740,2740,2740,0
|
|
20231127,144800,146215720,2740,2740,2740,2740,100
|
|
20231127,144700,145941720,2740,2740,2740,2740,0
|
|
20231127,144600,145941720,2740,2740,2740,2740,0
|
|
20231127,144500,145941720,2740,2740,2740,2740,0
|
|
20231127,144400,145941720,2740,2740,2740,2740,0
|
|
20231127,144300,145941720,2740,2740,2740,2740,0
|
|
20231127,144200,145941720,2740,2740,2740,2740,35
|
|
20231127,144100,145845820,2740,2740,2740,2740,2
|
|
20231127,144000,145840340,2740,2740,2740,2740,0
|
|
20231127,143900,145840340,2740,2740,2740,2740,1
|
|
20231127,143800,145837600,2720,2720,2720,2720,0
|
|
20231127,143700,145837600,2720,2720,2720,2720,0
|
|
20231127,143600,145837600,2720,2735,2735,2720,2900
|
|
20231127,143500,137949210,2740,2740,2740,2740,2
|
|
20231127,143400,137943730,2735,2735,2735,2735,99
|
|
20231127,143300,137672965,2735,2735,2735,2735,1
|
|
20231127,143200,137670230,2740,2740,2740,2740,1
|
|
20231127,143100,137667490,2740,2740,2740,2740,2
|
|
20231127,143000,137662010,2740,2740,2740,2740,0
|
|
20231127,142900,137662010,2740,2740,2740,2740,0
|
|
20231127,142800,137662010,2740,2740,2740,2740,0
|
|
20231127,142700,137662010,2740,2740,2740,2740,0
|
|
20231127,142600,137662010,2740,2740,2740,2740,0
|
|
20231127,142500,137662010,2740,2740,2740,2740,1
|
|
20231127,142400,137659270,2740,2740,2740,2740,0
|
|
20231127,142300,137659270,2740,2735,2740,2725,617
|
|
20231127,142200,135975430,2735,2735,2735,2735,1
|
|
20231127,142100,135972695,2740,2740,2740,2740,0
|
|
20231127,142000,135972695,2740,2740,2740,2740,0
|
|
20231127,141900,135972695,2740,2740,2740,2740,0
|
|
20231127,141800,135972695,2740,2740,2740,2740,1
|
|
20231127,141700,135969955,2740,2740,2740,2740,0
|
|
20231127,141600,135969955,2740,2740,2740,2740,0
|
|
20231127,141500,135969955,2740,2740,2740,2740,2
|
|
20231127,141400,135964475,2740,2740,2740,2740,0
|
|
20231127,141300,135964475,2740,2740,2740,2740,0
|
|
20231127,141200,135964475,2740,2740,2740,2740,0
|
|
20231127,141100,135964475,2740,2740,2740,2740,0
|
|
20231127,141000,135964475,2740,2740,2740,2740,0
|
|
20231127,140900,135964475,2740,2740,2740,2740,0
|
|
20231127,140800,135964475,2740,2740,2740,2740,0
|
|
20231127,140700,135964475,2740,2740,2740,2740,0
|
|
20231127,140600,135964475,2740,2740,2740,2740,0
|
|
20231127,140500,135964475,2740,2740,2740,2740,0
|
|
20231127,140400,135964475,2740,2740,2740,2740,0
|
|
20231127,140300,135964475,2740,2740,2740,2740,0
|
|
20231127,140200,135964475,2740,2740,2740,2740,0
|
|
20231127,140100,135964475,2740,2740,2740,2740,0
|
|
20231127,140000,135964475,2740,2740,2740,2740,0
|
|
20231127,135900,135964475,2740,2740,2740,2740,0
|
|
20231127,135800,135964475,2740,2740,2740,2740,0
|
|
20231127,135700,135964475,2740,2740,2740,2740,0
|
|
20231127,135600,135964475,2740,2740,2740,2740,0
|
|
20231127,135500,135964475,2740,2740,2740,2740,3
|
|
20231127,135400,135956255,2745,2745,2745,2745,0
|
|
20231127,135300,135956255,2745,2745,2745,2745,0
|
|
20231127,135200,135956255,2745,2745,2745,2745,0
|
|
20231127,135100,135956255,2745,2745,2745,2745,0
|
|
20231127,135000,135956255,2745,2740,2745,2740,137
|
|
20231127,134900,135580515,2740,2740,2740,2740,0
|
|
20231127,134800,135580515,2740,2740,2740,2740,0
|
|
20231127,134700,135580515,2740,2740,2740,2740,0
|
|
20231127,134600,135580515,2740,2740,2740,2740,0
|
|
20231127,134500,135580515,2740,2740,2740,2740,565
|
|
20231127,134400,134032415,2745,2745,2745,2745,0
|
|
20231127,134300,134032415,2745,2745,2745,2745,0
|
|
20231127,134200,134032415,2745,2740,2745,2740,4
|
|
20231127,134100,134021450,2740,2730,2740,2730,68
|
|
20231127,134000,133835795,2730,2730,2730,2730,0
|
|
20231127,133900,133835795,2730,2735,2735,2710,7001
|
|
20231127,133800,114807170,2755,2755,2755,2755,0
|
|
20231127,133700,114807170,2755,2740,2755,2725,3902
|
|
20231127,133600,104147480,2760,2750,2760,2745,2601
|
|
20231127,133500,97005130,2760,2760,2760,2760,0
|
|
20231127,133400,97005130,2760,2760,2760,2760,0
|
|
20231127,133300,97005130,2760,2760,2760,2760,74
|
|
20231127,133200,96800890,2760,2760,2760,2760,1
|
|
20231127,133100,96798130,2750,2760,2760,2750,12014
|
|
20231127,133000,63759290,2765,2765,2765,2765,0
|
|
20231127,132900,63759290,2765,2765,2765,2765,0
|
|
20231127,132800,63759290,2765,2765,2765,2765,0
|
|
20231127,132700,63759290,2765,2765,2765,2765,0
|
|
20231127,132600,63759290,2765,2765,2765,2765,0
|
|
20231127,132500,63759290,2765,2765,2765,2765,0
|
|
20231127,132400,63759290,2765,2765,2765,2765,0
|
|
20231127,132300,63759290,2765,2765,2765,2765,0
|
|
20231127,132200,63759290,2765,2765,2765,2765,0
|
|
20231127,132100,63759290,2765,2765,2765,2765,0
|
|
20231127,132000,63759290,2765,2765,2765,2765,0
|
|
20231127,131900,63759290,2765,2765,2765,2765,0
|
|
20231127,131800,63759290,2765,2765,2765,2765,0
|
|
20231127,131700,63759290,2765,2765,2765,2765,0
|
|
20231127,131600,63759290,2765,2765,2765,2765,0
|
|
20231127,131500,63759290,2765,2765,2765,2765,0
|
|
20231127,131400,63759290,2765,2765,2765,2765,0
|
|
20231127,131300,63759290,2765,2765,2765,2765,0
|
|
20231127,131200,63759290,2765,2765,2765,2765,0
|
|
20231127,131100,63759290,2765,2765,2765,2765,0
|
|
20231127,131000,63759290,2765,2765,2765,2765,0
|
|
20231127,130900,63759290,2765,2765,2765,2765,0
|
|
20231127,130800,63759290,2765,2765,2765,2765,1
|
|
20231127,130700,63756525,2750,2750,2750,2750,0
|
|
20231127,130600,63756525,2750,2750,2750,2750,0
|
|
20231127,130500,63756525,2750,2750,2750,2750,0
|
|
20231127,130400,63756525,2750,2750,2750,2750,0
|
|
20231127,130300,63756525,2750,2750,2750,2750,0
|
|
20231127,130200,63756525,2750,2750,2750,2750,0
|
|
20231127,130100,63756525,2750,2750,2750,2750,0
|
|
20231127,130000,63756525,2750,2750,2750,2750,0
|
|
20231127,125900,63756525,2750,2750,2750,2750,0
|
|
20231127,125800,63756525,2750,2750,2750,2750,0
|
|
20231127,125700,63756525,2750,2750,2750,2750,0
|
|
20231127,125600,63756525,2750,2750,2750,2750,0
|
|
20231127,125500,63756525,2750,2750,2750,2750,0
|
|
20231127,125400,63756525,2750,2750,2750,2750,0
|
|
20231127,125300,63756525,2750,2750,2750,2750,0
|
|
20231127,125200,63756525,2750,2750,2750,2750,0
|
|
20231127,125100,63756525,2750,2750,2750,2750,20
|
|
20231127,125000,63701525,2750,2750,2750,2750,20
|
|
20231127,124900,63646525,2750,2750,2750,2750,0
|
|
20231127,124800,63646525,2750,2750,2750,2750,40
|
|
20231127,124700,63536525,2750,2750,2750,2750,52
|
|
20231127,124600,63393525,2750,2750,2750,2750,10
|
|
20231127,124500,63366025,2750,2750,2750,2750,26
|
|
20231127,124400,63294525,2750,2750,2750,2750,858
|
|
20231127,124300,60935025,2755,2755,2755,2755,1
|
|
20231127,124200,60932270,2755,2755,2755,2755,0
|
|
20231127,124100,60932270,2755,2755,2755,2755,0
|
|
20231127,124000,60932270,2755,2755,2755,2755,0
|
|
20231127,123900,60932270,2755,2755,2755,2755,0
|
|
20231127,123800,60932270,2755,2755,2755,2755,0
|
|
20231127,123700,60932270,2755,2755,2755,2755,333
|
|
20231127,123600,60014855,2755,2755,2755,2755,0
|
|
20231127,123500,60014855,2755,2755,2755,2755,0
|
|
20231127,123400,60014855,2755,2755,2755,2755,0
|
|
20231127,123300,60014855,2755,2755,2755,2755,0
|
|
20231127,123200,60014855,2755,2755,2755,2755,0
|
|
20231127,123100,60014855,2755,2755,2755,2755,0
|
|
20231127,123000,60014855,2755,2755,2755,2755,0
|
|
20231127,122900,60014855,2755,2755,2755,2755,0
|
|
20231127,122800,60014855,2755,2755,2755,2755,0
|
|
20231127,122700,60014855,2755,2755,2755,2755,0
|
|
20231127,122600,60014855,2755,2755,2755,2755,0
|
|
20231127,122500,60014855,2755,2755,2755,2755,0
|
|
20231127,122400,60014855,2755,2755,2755,2755,0
|
|
20231127,122300,60014855,2755,2755,2755,2755,0
|
|
20231127,122200,60014855,2755,2755,2755,2755,3000
|
|
20231127,122100,51749855,2765,2765,2765,2765,0
|
|
20231127,122000,51749855,2765,2765,2765,2765,0
|
|
20231127,121900,51749855,2765,2765,2765,2765,80
|
|
20231127,121800,51528655,2765,2765,2765,2765,3
|
|
20231127,121700,51520360,2760,2760,2760,2760,0
|
|
20231127,121600,51520360,2760,2760,2760,2760,0
|
|
20231127,121500,51520360,2760,2760,2760,2760,0
|
|
20231127,121400,51520360,2760,2760,2760,2760,0
|
|
20231127,121300,51520360,2760,2760,2760,2760,0
|
|
20231127,121200,51520360,2760,2760,2760,2760,0
|
|
20231127,121100,51520360,2760,2760,2760,2760,0
|
|
20231127,121000,51520360,2760,2760,2760,2760,444
|
|
20231127,120900,50294920,2765,2765,2765,2765,1
|
|
20231127,120800,50292155,2765,2765,2765,2765,0
|
|
20231127,120700,50292155,2765,2765,2765,2765,0
|
|
20231127,120600,50292155,2765,2765,2765,2765,0
|
|
20231127,120500,50292155,2765,2765,2765,2765,0
|
|
20231127,120400,50292155,2765,2765,2765,2765,0
|
|
20231127,120300,50292155,2765,2765,2765,2765,0
|
|
20231127,120200,50292155,2765,2765,2765,2765,0
|
|
20231127,120100,50292155,2765,2760,2765,2760,2
|
|
20231127,120000,50286630,2765,2765,2765,2765,0
|
|
20231127,115900,50286630,2765,2765,2765,2765,0
|
|
20231127,115800,50286630,2765,2765,2765,2765,0
|
|
20231127,115700,50286630,2765,2765,2765,2765,0
|
|
20231127,115600,50286630,2765,2765,2765,2765,0
|
|
20231127,115500,50286630,2765,2765,2765,2765,0
|
|
20231127,115400,50286630,2765,2765,2765,2765,0
|
|
20231127,115300,50286630,2765,2765,2765,2765,0
|
|
20231127,115200,50286630,2765,2765,2765,2765,1
|
|
20231127,115100,50283865,2760,2760,2760,2760,0
|
|
20231127,115000,50283865,2760,2760,2760,2760,0
|
|
20231127,114900,50283865,2760,2760,2760,2760,0
|
|
20231127,114800,50283865,2760,2760,2760,2760,0
|
|
20231127,114700,50283865,2760,2760,2760,2760,0
|
|
20231127,114600,50283865,2760,2760,2760,2760,86
|
|
20231127,114500,50046505,2760,2760,2760,2760,0
|
|
20231127,114400,50046505,2760,2760,2760,2760,0
|
|
20231127,114300,50046505,2760,2760,2760,2760,0
|
|
20231127,114200,50046505,2760,2760,2760,2760,0
|
|
20231127,114100,50046505,2760,2760,2760,2760,0
|
|
20231127,114000,50046505,2760,2760,2760,2760,0
|
|
20231127,113900,50046505,2760,2760,2760,2760,45
|
|
20231127,113800,49922305,2760,2760,2760,2760,0
|
|
20231127,113700,49922305,2760,2760,2760,2760,1
|
|
20231127,113600,49919545,2755,2750,2755,2750,200
|
|
20231127,113500,49368795,2760,2760,2760,2760,0
|
|
20231127,113400,49368795,2760,2760,2760,2760,362
|
|
20231127,113300,48369675,2760,2760,2760,2760,1
|
|
20231127,113200,48366915,2760,2760,2760,2760,0
|
|
20231127,113100,48366915,2760,2760,2760,2760,0
|
|
20231127,113000,48366915,2760,2760,2760,2760,0
|
|
20231127,112900,48366915,2760,2760,2760,2760,0
|
|
20231127,112800,48366915,2760,2760,2760,2760,0
|
|
20231127,112700,48366915,2760,2755,2760,2755,6
|
|
20231127,112600,48350380,2755,2755,2755,2755,0
|
|
20231127,112500,48350380,2755,2755,2755,2755,120
|
|
20231127,112400,48019780,2755,2755,2755,2755,0
|
|
20231127,112300,48019780,2755,2755,2755,2755,0
|
|
20231127,112200,48019780,2755,2755,2755,2755,600
|
|
20231127,112100,46366780,2760,2760,2760,2760,0
|
|
20231127,112000,46366780,2760,2760,2760,2760,180
|
|
20231127,111900,45869980,2760,2760,2760,2760,0
|
|
20231127,111800,45869980,2760,2760,2760,2760,0
|
|
20231127,111700,45869980,2760,2760,2760,2760,0
|
|
20231127,111600,45869980,2760,2760,2760,2760,380
|
|
20231127,111500,44821180,2760,2760,2760,2760,0
|
|
20231127,111400,44821180,2760,2760,2760,2760,0
|
|
20231127,111300,44821180,2760,2760,2760,2760,0
|
|
20231127,111200,44821180,2760,2760,2760,2760,0
|
|
20231127,111100,44821180,2760,2760,2760,2760,0
|
|
20231127,111000,44821180,2760,2760,2760,2760,0
|
|
20231127,110900,44821180,2760,2760,2760,2760,0
|
|
20231127,110800,44821180,2760,2760,2760,2760,0
|
|
20231127,110700,44821180,2760,2760,2760,2760,0
|
|
20231127,110600,44821180,2760,2760,2760,2760,0
|
|
20231127,110500,44821180,2760,2760,2760,2760,0
|
|
20231127,110400,44821180,2760,2760,2760,2760,0
|
|
20231127,110300,44821180,2760,2760,2760,2760,1
|
|
20231127,110200,44818420,2750,2755,2755,2750,4100
|
|
20231127,110100,33538275,2760,2760,2760,2760,0
|
|
20231127,110000,33538275,2760,2760,2760,2760,3
|
|
20231127,105900,33529995,2760,2760,2760,2760,0
|
|
20231127,105800,33529995,2760,2760,2760,2760,0
|
|
20231127,105700,33529995,2760,2760,2760,2760,0
|
|
20231127,105600,33529995,2760,2760,2760,2760,0
|
|
20231127,105500,33529995,2760,2760,2760,2760,1
|
|
20231127,105400,33527235,2755,2755,2755,2755,0
|
|
20231127,105300,33527235,2755,2755,2755,2755,0
|
|
20231127,105200,33527235,2755,2755,2755,2755,0
|
|
20231127,105100,33527235,2755,2755,2755,2755,10
|
|
20231127,105000,33499685,2760,2760,2760,2760,0
|
|
20231127,104900,33499685,2760,2760,2760,2760,0
|
|
20231127,104800,33499685,2760,2760,2760,2760,18
|
|
20231127,104700,33450005,2760,2760,2760,2760,0
|
|
20231127,104600,33450005,2760,2760,2760,2760,0
|
|
20231127,104500,33450005,2760,2760,2760,2760,0
|
|
20231127,104400,33450005,2760,2760,2760,2760,0
|
|
20231127,104300,33450005,2760,2760,2760,2760,0
|
|
20231127,104200,33450005,2760,2760,2760,2760,0
|
|
20231127,104100,33450005,2760,2760,2760,2760,0
|
|
20231127,104000,33450005,2760,2760,2760,2760,1
|
|
20231127,103900,33447245,2755,2755,2755,2755,0
|
|
20231127,103800,33447245,2755,2755,2755,2755,0
|
|
20231127,103700,33447245,2755,2755,2755,2755,0
|
|
20231127,103600,33447245,2755,2755,2755,2755,0
|
|
20231127,103500,33447245,2755,2755,2755,2755,0
|
|
20231127,103400,33447245,2755,2755,2755,2755,1116
|
|
20231127,103300,30372665,2755,2755,2755,2755,4
|
|
20231127,103200,30361645,2755,2755,2755,2755,16
|
|
20231127,103100,30317565,2755,2760,2760,2755,702
|
|
20231127,103000,28382045,2760,2760,2760,2760,0
|
|
20231127,102900,28382045,2760,2760,2760,2760,0
|
|
20231127,102800,28382045,2760,2750,2760,2750,338
|
|
20231127,102700,27450545,2750,2750,2750,2750,72
|
|
20231127,102600,27252545,2750,2750,2750,2750,0
|
|
20231127,102500,27252545,2750,2745,2750,2745,439
|
|
20231127,102400,26047485,2745,2745,2745,2745,0
|
|
20231127,102300,26047485,2745,2745,2745,2745,4
|
|
20231127,102200,26036505,2740,2740,2740,2740,0
|
|
20231127,102100,26036505,2740,2740,2740,2740,0
|
|
20231127,102000,26036505,2740,2745,2745,2740,707
|
|
20231127,101900,24097220,2765,2765,2765,2765,1
|
|
20231127,101800,24094455,2765,2765,2765,2765,0
|
|
20231127,101700,24094455,2765,2765,2765,2765,0
|
|
20231127,101600,24094455,2765,2765,2765,2765,0
|
|
20231127,101500,24094455,2765,2765,2765,2765,0
|
|
20231127,101400,24094455,2765,2760,2765,2760,2
|
|
20231127,101300,24088930,2765,2765,2765,2765,0
|
|
20231127,101200,24088930,2765,2765,2765,2765,0
|
|
20231127,101100,24088930,2765,2765,2765,2765,0
|
|
20231127,101000,24088930,2765,2765,2765,2765,0
|
|
20231127,100900,24088930,2765,2765,2765,2765,0
|
|
20231127,100800,24088930,2765,2745,2765,2745,54
|
|
20231127,100700,23940680,2765,2745,2765,2745,13
|
|
20231127,100600,23904975,2765,2765,2765,2765,0
|
|
20231127,100500,23904975,2765,2765,2765,2765,0
|
|
20231127,100400,23904975,2765,2765,2765,2765,0
|
|
20231127,100300,23904975,2765,2765,2765,2765,0
|
|
20231127,100200,23904975,2765,2765,2765,2765,1
|
|
20231127,100100,23902210,2765,2765,2765,2765,0
|
|
20231127,100000,23902210,2765,2765,2765,2765,0
|
|
20231127,095900,23902210,2765,2765,2765,2765,0
|
|
20231127,095800,23902210,2765,2765,2765,2765,0
|
|
20231127,095700,23902210,2765,2765,2765,2765,600
|
|
20231127,095600,22243210,2770,2770,2770,2770,0
|
|
20231127,095500,22243210,2770,2770,2770,2770,0
|
|
20231127,095400,22243210,2770,2770,2770,2770,0
|
|
20231127,095300,22243210,2770,2770,2770,2770,0
|
|
20231127,095200,22243210,2770,2770,2770,2770,0
|
|
20231127,095100,22243210,2770,2770,2770,2770,0
|
|
20231127,095000,22243210,2770,2770,2770,2770,0
|
|
20231127,094900,22243210,2770,2770,2770,2770,0
|
|
20231127,094800,22243210,2770,2770,2770,2770,0
|
|
20231127,094700,22243210,2770,2770,2770,2770,0
|
|
20231127,094600,22243210,2770,2770,2770,2770,74
|
|
20231127,094500,22038230,2770,2760,2770,2760,3062
|
|
20231127,094400,13558280,2760,2760,2760,2760,34
|
|
20231127,094300,13464440,2760,2760,2760,2760,0
|
|
20231127,094200,13464440,2760,2755,2760,2755,10
|
|
20231127,094100,13436850,2760,2760,2760,2760,0
|
|
20231127,094000,13436850,2760,2760,2760,2760,101
|
|
20231127,093900,13158090,2760,2760,2760,2760,0
|
|
20231127,093800,13158090,2760,2760,2760,2760,1
|
|
20231127,093700,13155330,2760,2755,2760,2755,34
|
|
20231127,093600,13061495,2740,2760,2760,2740,160
|
|
20231127,093500,12622895,2760,2760,2760,2760,0
|
|
20231127,093400,12622895,2760,2760,2760,2760,0
|
|
20231127,093300,12622895,2760,2760,2760,2760,1
|
|
20231127,093200,12620135,2760,2760,2760,2760,0
|
|
20231127,093100,12620135,2760,2760,2760,2760,0
|
|
20231127,093000,12620135,2760,2760,2760,2760,10
|
|
20231127,092900,12592535,2760,2760,2760,2760,0
|
|
20231127,092800,12592535,2760,2760,2760,2760,50
|
|
20231127,092700,12454535,2760,2760,2760,2760,0
|
|
20231127,092600,12454535,2760,2760,2760,2760,0
|
|
20231127,092500,12454535,2760,2760,2760,2760,0
|
|
20231127,092400,12454535,2760,2760,2760,2760,0
|
|
20231127,092300,12454535,2760,2760,2760,2760,0
|
|
20231127,092200,12454535,2760,2760,2760,2760,0
|
|
20231127,092100,12454535,2760,2760,2760,2760,0
|
|
20231127,092000,12454535,2760,2760,2760,2760,0
|
|
20231127,091900,12454535,2760,2760,2760,2760,1
|
|
20231127,091800,12451775,2760,2760,2760,2760,0
|
|
20231127,091700,12451775,2760,2760,2760,2760,0
|
|
20231127,091600,12451775,2760,2760,2760,2760,0
|
|
20231127,091500,12451775,2760,2760,2760,2760,0
|
|
20231127,091400,12451775,2760,2760,2760,2760,1
|
|
20231127,091300,12449015,2745,2735,2745,2735,1862
|
|
20231127,091200,7356435,2740,2740,2740,2740,139
|
|
20231127,091100,6975575,2745,2745,2745,2745,0
|
|
20231127,091000,6975575,2745,2750,2750,2745,500
|
|
20231127,090900,5602575,2745,2745,2745,2745,0
|
|
20231127,090800,5602575,2745,2760,2760,2745,600
|
|
20231127,090700,3951710,2760,2755,2760,2755,181
|
|
20231127,090600,3452505,2755,2755,2755,2755,200
|
|
20231127,090500,2901505,2755,2755,2755,2755,50
|
|
20231127,090400,2763755,2750,2750,2750,2750,0
|
|
20231127,090300,2763755,2750,2750,2750,2750,21
|
|
20231127,090200,2706005,2755,2755,2755,2755,0
|
|
20231127,090100,2706005,2755,2755,2755,2755,1
|
|
20231127,090000,2703250,2750,2750,2750,2750,983
|