706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,204300,98455740,2735,2735,2735,2735,600
|
|
20231128,204200,98455740,2735,2735,2735,2735,0
|
|
20231128,204100,98455740,2735,2735,2735,2735,0
|
|
20231128,204000,98455740,2735,2735,2735,2735,0
|
|
20231128,203900,98455740,2735,2735,2735,2735,0
|
|
20231128,203800,98455740,2735,2735,2735,2735,0
|
|
20231128,203700,98455740,2735,2735,2735,2735,0
|
|
20231128,203600,98455740,2735,2735,2735,2735,0
|
|
20231128,203500,98455740,2735,2735,2735,2735,0
|
|
20231128,203400,98455740,2735,2735,2735,2735,0
|
|
20231128,203300,98455740,2735,2735,2735,2735,0
|
|
20231128,203200,98455740,2735,2735,2735,2735,0
|
|
20231128,203100,98455740,2735,2735,2735,2735,0
|
|
20231128,203000,98455740,2735,2735,2735,2735,0
|
|
20231128,202900,98455740,2735,2735,2735,2735,0
|
|
20231128,202800,98455740,2735,2735,2735,2735,0
|
|
20231128,202700,98455740,2735,2735,2735,2735,0
|
|
20231128,202600,98455740,2735,2735,2735,2735,0
|
|
20231128,202500,98455740,2735,2735,2735,2735,0
|
|
20231128,202400,98455740,2735,2735,2735,2735,0
|
|
20231128,202300,98455740,2735,2735,2735,2735,0
|
|
20231128,202200,98455740,2735,2735,2735,2735,0
|
|
20231128,202100,98455740,2735,2735,2735,2735,0
|
|
20231128,202000,98455740,2735,2735,2735,2735,0
|
|
20231128,201900,98455740,2735,2735,2735,2735,0
|
|
20231128,201800,98455740,2735,2735,2735,2735,0
|
|
20231128,201700,98455740,2735,2735,2735,2735,0
|
|
20231128,201600,98455740,2735,2735,2735,2735,0
|
|
20231128,201500,98455740,2735,2735,2735,2735,0
|
|
20231128,201400,98455740,2735,2735,2735,2735,0
|
|
20231128,201300,98455740,2735,2735,2735,2735,600
|
|
20231128,201200,98455740,2735,2735,2735,2735,0
|
|
20231128,201100,98455740,2735,2735,2735,2735,0
|
|
20231128,201000,98455740,2735,2735,2735,2735,0
|
|
20231128,200900,98455740,2735,2735,2735,2735,0
|
|
20231128,200800,98455740,2735,2735,2735,2735,0
|
|
20231128,200700,98455740,2735,2735,2735,2735,0
|
|
20231128,200600,98455740,2735,2735,2735,2735,0
|
|
20231128,200500,98455740,2735,2735,2735,2735,0
|
|
20231128,200400,98455740,2735,2735,2735,2735,0
|
|
20231128,200300,98455740,2735,2735,2735,2735,0
|
|
20231128,200200,98455740,2735,2735,2735,2735,0
|
|
20231128,200100,98455740,2735,2735,2735,2735,0
|
|
20231128,200000,98455740,2735,2735,2735,2735,0
|
|
20231128,195900,98455740,2735,2735,2735,2735,0
|
|
20231128,195800,98455740,2735,2735,2735,2735,0
|
|
20231128,195700,98455740,2735,2735,2735,2735,0
|
|
20231128,195600,98455740,2735,2735,2735,2735,0
|
|
20231128,195500,98455740,2735,2735,2735,2735,0
|
|
20231128,195400,98455740,2735,2735,2735,2735,0
|
|
20231128,195300,98455740,2735,2735,2735,2735,0
|
|
20231128,195200,98455740,2735,2735,2735,2735,0
|
|
20231128,195100,98455740,2735,2735,2735,2735,0
|
|
20231128,195000,98455740,2735,2735,2735,2735,0
|
|
20231128,194900,98455740,2735,2735,2735,2735,0
|
|
20231128,194800,98455740,2735,2735,2735,2735,0
|
|
20231128,194700,98455740,2735,2735,2735,2735,0
|
|
20231128,194600,98455740,2735,2735,2735,2735,0
|
|
20231128,194500,98455740,2735,2735,2735,2735,0
|
|
20231128,194400,98455740,2735,2735,2735,2735,0
|
|
20231128,194300,98455740,2735,2735,2735,2735,600
|
|
20231128,194200,98455740,2735,2735,2735,2735,0
|
|
20231128,194100,98455740,2735,2735,2735,2735,0
|
|
20231128,194000,98455740,2735,2735,2735,2735,0
|
|
20231128,193900,98455740,2735,2735,2735,2735,0
|
|
20231128,193800,98455740,2735,2735,2735,2735,0
|
|
20231128,193700,98455740,2735,2735,2735,2735,0
|
|
20231128,193600,98455740,2735,2735,2735,2735,0
|
|
20231128,193500,98455740,2735,2735,2735,2735,0
|
|
20231128,193400,98455740,2735,2735,2735,2735,0
|
|
20231128,193300,98455740,2735,2735,2735,2735,0
|
|
20231128,193200,98455740,2735,2735,2735,2735,0
|
|
20231128,193100,98455740,2735,2735,2735,2735,0
|
|
20231128,193000,98455740,2735,2735,2735,2735,0
|
|
20231128,192900,98455740,2735,2735,2735,2735,0
|
|
20231128,192800,98455740,2735,2735,2735,2735,0
|
|
20231128,192700,98455740,2735,2735,2735,2735,0
|
|
20231128,192600,98455740,2735,2735,2735,2735,0
|
|
20231128,192500,98455740,2735,2735,2735,2735,0
|
|
20231128,192400,98455740,2735,2735,2735,2735,0
|
|
20231128,192300,98455740,2735,2735,2735,2735,0
|
|
20231128,192200,98455740,2735,2735,2735,2735,0
|
|
20231128,192100,98455740,2735,2735,2735,2735,0
|
|
20231128,192000,98455740,2735,2735,2735,2735,0
|
|
20231128,191900,98455740,2735,2735,2735,2735,0
|
|
20231128,191800,98455740,2735,2735,2735,2735,0
|
|
20231128,191700,98455740,2735,2735,2735,2735,0
|
|
20231128,191600,98455740,2735,2735,2735,2735,0
|
|
20231128,191500,98455740,2735,2735,2735,2735,0
|
|
20231128,191400,98455740,2735,2735,2735,2735,0
|
|
20231128,191300,98455740,2735,2735,2735,2735,600
|
|
20231128,191200,98455740,2735,2735,2735,2735,0
|
|
20231128,191100,98455740,2735,2735,2735,2735,0
|
|
20231128,191000,98455740,2735,2735,2735,2735,0
|
|
20231128,190900,98455740,2735,2735,2735,2735,0
|
|
20231128,190800,98455740,2735,2735,2735,2735,0
|
|
20231128,190700,98455740,2735,2735,2735,2735,0
|
|
20231128,190600,98455740,2735,2735,2735,2735,0
|
|
20231128,190500,98455740,2735,2735,2735,2735,0
|
|
20231128,190400,98455740,2735,2735,2735,2735,0
|
|
20231128,190300,98455740,2735,2735,2735,2735,0
|
|
20231128,190200,98455740,2735,2735,2735,2735,0
|
|
20231128,190100,98455740,2735,2735,2735,2735,0
|
|
20231128,190000,98455740,2735,2735,2735,2735,0
|
|
20231128,185900,98455740,2735,2735,2735,2735,0
|
|
20231128,185800,98455740,2735,2735,2735,2735,0
|
|
20231128,185700,98455740,2735,2735,2735,2735,0
|
|
20231128,185600,98455740,2735,2735,2735,2735,0
|
|
20231128,185500,98455740,2735,2735,2735,2735,0
|
|
20231128,185400,98455740,2735,2735,2735,2735,0
|
|
20231128,185300,98455740,2735,2735,2735,2735,0
|
|
20231128,185200,98455740,2735,2735,2735,2735,0
|
|
20231128,185100,98455740,2735,2735,2735,2735,0
|
|
20231128,185000,98455740,2735,2735,2735,2735,0
|
|
20231128,184900,98455740,2735,2735,2735,2735,0
|
|
20231128,184800,98455740,2735,2735,2735,2735,0
|
|
20231128,184700,98455740,2735,2735,2735,2735,0
|
|
20231128,184600,98455740,2735,2735,2735,2735,0
|
|
20231128,184500,98455740,2735,2735,2735,2735,0
|
|
20231128,184400,98455740,2735,2735,2735,2735,0
|
|
20231128,184300,98455740,2735,2735,2735,2735,600
|
|
20231128,184200,98455740,2735,2735,2735,2735,0
|
|
20231128,184100,98455740,2735,2735,2735,2735,0
|
|
20231128,184000,98455740,2735,2735,2735,2735,0
|
|
20231128,183900,98455740,2735,2735,2735,2735,0
|
|
20231128,183800,98455740,2735,2735,2735,2735,0
|
|
20231128,183700,98455740,2735,2735,2735,2735,0
|
|
20231128,183600,98455740,2735,2735,2735,2735,0
|
|
20231128,183500,98455740,2735,2735,2735,2735,0
|
|
20231128,183400,98455740,2735,2735,2735,2735,0
|
|
20231128,183300,98455740,2735,2735,2735,2735,0
|
|
20231128,183200,98455740,2735,2735,2735,2735,0
|
|
20231128,183100,98455740,2735,2735,2735,2735,0
|
|
20231128,183000,98455740,2735,2735,2735,2735,0
|
|
20231128,182900,98455740,2735,2735,2735,2735,0
|
|
20231128,182800,98455740,2735,2735,2735,2735,0
|
|
20231128,182700,98455740,2735,2735,2735,2735,0
|
|
20231128,182600,98455740,2735,2735,2735,2735,0
|
|
20231128,182500,98455740,2735,2735,2735,2735,0
|
|
20231128,182400,98455740,2735,2735,2735,2735,0
|
|
20231128,182300,98455740,2735,2735,2735,2735,0
|
|
20231128,182200,98455740,2735,2735,2735,2735,0
|
|
20231128,182100,98455740,2735,2735,2735,2735,0
|
|
20231128,182000,98455740,2735,2735,2735,2735,0
|
|
20231128,181900,98455740,2735,2735,2735,2735,0
|
|
20231128,181800,98455740,2735,2735,2735,2735,0
|
|
20231128,181700,98455740,2735,2735,2735,2735,0
|
|
20231128,181600,98455740,2735,2735,2735,2735,0
|
|
20231128,181500,98455740,2735,2735,2735,2735,0
|
|
20231128,181400,98455740,2735,2735,2735,2735,0
|
|
20231128,181300,98455740,2735,2735,2735,2735,600
|
|
20231128,181200,98455740,2735,2735,2735,2735,0
|
|
20231128,181100,98455740,2735,2735,2735,2735,0
|
|
20231128,181000,98455740,2735,2735,2735,2735,0
|
|
20231128,180900,98455740,2735,2735,2735,2735,0
|
|
20231128,180800,98455740,2735,2735,2735,2735,0
|
|
20231128,180700,98455740,2735,2735,2735,2735,0
|
|
20231128,180600,98455740,2735,2735,2735,2735,0
|
|
20231128,180500,98455740,2735,2735,2735,2735,0
|
|
20231128,180400,98455740,2735,2735,2735,2735,0
|
|
20231128,180300,98455740,2735,2735,2735,2735,0
|
|
20231128,180200,98455740,2735,2735,2735,2735,0
|
|
20231128,180100,98455740,2735,2735,2735,2735,0
|
|
20231128,180000,98455740,2735,2735,2735,2735,0
|
|
20231128,175900,98455740,2735,2735,2735,2735,0
|
|
20231128,175800,98455740,2735,2735,2735,2735,0
|
|
20231128,175700,98455740,2735,2735,2735,2735,0
|
|
20231128,175600,98455740,2735,2735,2735,2735,0
|
|
20231128,175500,98455740,2735,2735,2735,2735,0
|
|
20231128,175400,98455740,2735,2735,2735,2735,0
|
|
20231128,175300,98455740,2735,2735,2735,2735,0
|
|
20231128,175200,98455740,2735,2735,2735,2735,0
|
|
20231128,175100,98455740,2735,2735,2735,2735,0
|
|
20231128,175000,98455740,2735,2735,2735,2735,0
|
|
20231128,174900,98455740,2735,2735,2735,2735,0
|
|
20231128,174800,98455740,2735,2735,2735,2735,0
|
|
20231128,174700,98455740,2735,2735,2735,2735,0
|
|
20231128,174600,98455740,2735,2735,2735,2735,0
|
|
20231128,174500,98455740,2735,2735,2735,2735,0
|
|
20231128,174400,98455740,2735,2735,2735,2735,0
|
|
20231128,174300,98455740,2735,2735,2735,2735,600
|
|
20231128,174200,98455740,2735,2735,2735,2735,0
|
|
20231128,174100,98455740,2735,2735,2735,2735,0
|
|
20231128,174000,98455740,2735,2735,2735,2735,0
|
|
20231128,173900,98455740,2735,2735,2735,2735,0
|
|
20231128,173800,98455740,2735,2735,2735,2735,0
|
|
20231128,173700,98455740,2735,2735,2735,2735,0
|
|
20231128,173600,98455740,2735,2735,2735,2735,0
|
|
20231128,173500,98455740,2735,2735,2735,2735,0
|
|
20231128,173400,98455740,2735,2735,2735,2735,0
|
|
20231128,173300,98455740,2735,2735,2735,2735,0
|
|
20231128,173200,98455740,2735,2735,2735,2735,0
|
|
20231128,173100,98455740,2735,2735,2735,2735,0
|
|
20231128,173000,98455740,2735,2735,2735,2735,0
|
|
20231128,172900,98455740,2735,2735,2735,2735,0
|
|
20231128,172800,98455740,2735,2735,2735,2735,0
|
|
20231128,172700,98455740,2735,2735,2735,2735,0
|
|
20231128,172600,98455740,2735,2735,2735,2735,0
|
|
20231128,172500,98455740,2735,2735,2735,2735,0
|
|
20231128,172400,98455740,2735,2735,2735,2735,0
|
|
20231128,172300,98455740,2735,2735,2735,2735,0
|
|
20231128,172200,98455740,2735,2735,2735,2735,0
|
|
20231128,172100,98455740,2735,2735,2735,2735,0
|
|
20231128,172000,98455740,2735,2735,2735,2735,0
|
|
20231128,171900,98455740,2735,2735,2735,2735,0
|
|
20231128,171800,98455740,2735,2735,2735,2735,0
|
|
20231128,171700,98455740,2735,2735,2735,2735,0
|
|
20231128,171600,98455740,2735,2735,2735,2735,0
|
|
20231128,171500,98455740,2735,2735,2735,2735,0
|
|
20231128,171400,98455740,2735,2735,2735,2735,0
|
|
20231128,171300,98455740,2735,2735,2735,2735,600
|
|
20231128,171200,98455740,2735,2735,2735,2735,0
|
|
20231128,171100,98455740,2735,2735,2735,2735,0
|
|
20231128,171000,98455740,2735,2735,2735,2735,0
|
|
20231128,170900,98455740,2735,2735,2735,2735,0
|
|
20231128,170800,98455740,2735,2735,2735,2735,0
|
|
20231128,170700,98455740,2735,2735,2735,2735,0
|
|
20231128,170600,98455740,2735,2735,2735,2735,0
|
|
20231128,170500,98455740,2735,2735,2735,2735,0
|
|
20231128,170400,98455740,2735,2735,2735,2735,0
|
|
20231128,170300,98455740,2735,2735,2735,2735,0
|
|
20231128,170200,98455740,2735,2735,2735,2735,0
|
|
20231128,170100,98455740,2735,2735,2735,2735,0
|
|
20231128,170000,98455740,2735,2735,2735,2735,0
|
|
20231128,165900,98455740,2735,2735,2735,2735,0
|
|
20231128,165800,98455740,2735,2735,2735,2735,0
|
|
20231128,165700,98455740,2735,2735,2735,2735,0
|
|
20231128,165600,98455740,2735,2735,2735,2735,0
|
|
20231128,165500,98455740,2735,2735,2735,2735,0
|
|
20231128,165400,98455740,2735,2735,2735,2735,0
|
|
20231128,165300,98455740,2735,2735,2735,2735,0
|
|
20231128,165200,98455740,2735,2735,2735,2735,0
|
|
20231128,165100,98455740,2735,2735,2735,2735,0
|
|
20231128,165000,98455740,2735,2735,2735,2735,0
|
|
20231128,164900,98455740,2735,2735,2735,2735,0
|
|
20231128,164800,98455740,2735,2735,2735,2735,0
|
|
20231128,164700,98455740,2735,2735,2735,2735,0
|
|
20231128,164600,98455740,2735,2735,2735,2735,0
|
|
20231128,164500,98455740,2735,2735,2735,2735,0
|
|
20231128,164400,98455740,2735,2735,2735,2735,0
|
|
20231128,164300,98455740,2735,2735,2735,2735,600
|
|
20231128,164200,98455740,2735,2735,2735,2735,0
|
|
20231128,164100,98455740,2735,2735,2735,2735,0
|
|
20231128,164000,98455740,2735,2735,2735,2735,0
|
|
20231128,163900,98455740,2735,2735,2735,2735,0
|
|
20231128,163800,98455740,2735,2735,2735,2735,0
|
|
20231128,163700,98455740,2735,2735,2735,2735,0
|
|
20231128,163600,98455740,2735,2735,2735,2735,0
|
|
20231128,163500,98455740,2735,2735,2735,2735,0
|
|
20231128,163400,98455740,2735,2735,2735,2735,0
|
|
20231128,163300,98455740,2735,2735,2735,2735,0
|
|
20231128,163200,98455740,2735,2735,2735,2735,0
|
|
20231128,163100,98455740,2735,2735,2735,2735,0
|
|
20231128,163000,98455740,2735,2735,2735,2735,0
|
|
20231128,162900,98455740,2735,2735,2735,2735,0
|
|
20231128,162800,98455740,2735,2735,2735,2735,0
|
|
20231128,162700,98455740,2735,2735,2735,2735,0
|
|
20231128,162600,98455740,2735,2735,2735,2735,0
|
|
20231128,162500,98455740,2735,2735,2735,2735,0
|
|
20231128,162400,98455740,2735,2735,2735,2735,0
|
|
20231128,162300,98455740,2735,2735,2735,2735,0
|
|
20231128,162200,98455740,2735,2735,2735,2735,0
|
|
20231128,162100,98455740,2735,2735,2735,2735,0
|
|
20231128,162000,98455740,2735,2735,2735,2735,0
|
|
20231128,161900,98455740,2735,2735,2735,2735,0
|
|
20231128,161800,98455740,2735,2735,2735,2735,0
|
|
20231128,161700,98455740,2735,2735,2735,2735,0
|
|
20231128,161600,98455740,2735,2735,2735,2735,0
|
|
20231128,161500,98455740,2735,2735,2735,2735,0
|
|
20231128,161400,98455740,2735,2735,2735,2735,0
|
|
20231128,161300,98455740,2735,2735,2735,2735,600
|
|
20231128,161200,98455740,2735,2735,2735,2735,0
|
|
20231128,161100,98455740,2735,2735,2735,2735,0
|
|
20231128,161000,98455740,2735,2735,2735,2735,0
|
|
20231128,160900,98455740,2735,2735,2735,2735,0
|
|
20231128,160800,98455740,2735,2735,2735,2735,0
|
|
20231128,160700,98455740,2735,2735,2735,2735,0
|
|
20231128,160600,98455740,2735,2735,2735,2735,0
|
|
20231128,160500,98455740,2735,2735,2735,2735,0
|
|
20231128,160400,98455740,2735,2735,2735,2735,0
|
|
20231128,160300,98455740,2735,2735,2735,2735,0
|
|
20231128,160200,98455740,2735,2735,2735,2735,0
|
|
20231128,160100,98455740,2735,2735,2735,2735,0
|
|
20231128,160000,98455740,2735,2735,2735,2735,0
|
|
20231128,155900,98455740,2735,2735,2735,2735,0
|
|
20231128,155800,98455740,2735,2735,2735,2735,0
|
|
20231128,155700,98455740,2735,2735,2735,2735,0
|
|
20231128,155600,98455740,2735,2735,2735,2735,0
|
|
20231128,155500,98455740,2735,2735,2735,2735,0
|
|
20231128,155400,98455740,2735,2735,2735,2735,0
|
|
20231128,155300,98455740,2735,2735,2735,2735,0
|
|
20231128,155200,98455740,2735,2735,2735,2735,0
|
|
20231128,155100,98455740,2735,2735,2735,2735,0
|
|
20231128,155000,98455740,2735,2735,2735,2735,0
|
|
20231128,154900,98455740,2735,2735,2735,2735,0
|
|
20231128,154800,98455740,2735,2735,2735,2735,0
|
|
20231128,154700,98455740,2735,2735,2735,2735,0
|
|
20231128,154600,98455740,2735,2735,2735,2735,0
|
|
20231128,154500,98455740,2735,2735,2735,2735,0
|
|
20231128,154400,98455740,2735,2735,2735,2735,0
|
|
20231128,154300,98455740,2735,2735,2735,2735,600
|
|
20231128,154200,98455740,2735,2735,2735,2735,0
|
|
20231128,154100,98455740,2735,2735,2735,2735,0
|
|
20231128,154000,98455740,2735,2735,2735,2735,0
|
|
20231128,153900,98455740,2735,2735,2735,2735,0
|
|
20231128,153800,98455740,2735,2735,2735,2735,0
|
|
20231128,153700,98455740,2735,2735,2735,2735,0
|
|
20231128,153600,98455740,2735,2735,2735,2735,0
|
|
20231128,153500,98455740,2735,2735,2735,2735,0
|
|
20231128,153400,98455740,2735,2735,2735,2735,0
|
|
20231128,153300,98455740,2735,2735,2735,2735,0
|
|
20231128,153200,98455740,2735,2735,2735,2735,0
|
|
20231128,153100,98455740,2735,2735,2735,2735,0
|
|
20231128,153000,98455740,2735,2735,2735,2735,600
|
|
20231128,152900,96814740,2735,2735,2735,2735,0
|
|
20231128,152800,96814740,2735,2735,2735,2735,0
|
|
20231128,152700,96814740,2735,2735,2735,2735,0
|
|
20231128,152600,96814740,2735,2735,2735,2735,0
|
|
20231128,152500,96814740,2735,2735,2735,2735,0
|
|
20231128,152400,96814740,2735,2735,2735,2735,0
|
|
20231128,152300,96814740,2735,2735,2735,2735,0
|
|
20231128,152200,96814740,2735,2735,2735,2735,0
|
|
20231128,152100,96814740,2735,2735,2735,2735,0
|
|
20231128,152000,96814740,2735,2735,2735,2735,0
|
|
20231128,151900,96814740,2735,2720,2735,2720,497
|
|
20231128,151800,95461765,2720,2720,2720,2720,11
|
|
20231128,151700,95431845,2715,2715,2715,2715,0
|
|
20231128,151600,95431845,2715,2715,2715,2715,0
|
|
20231128,151500,95431845,2715,2715,2715,2715,0
|
|
20231128,151400,95431845,2715,2720,2720,2715,1753
|
|
20231128,151300,90672435,2715,2720,2720,2715,1003
|
|
20231128,151200,87949275,2715,2720,2720,2715,2797
|
|
20231128,151100,80353935,2720,2725,2725,2720,1117
|
|
20231128,151000,77315680,2725,2725,2725,2725,0
|
|
20231128,150900,77315680,2725,2725,2725,2725,5
|
|
20231128,150800,77302055,2725,2725,2725,2725,49
|
|
20231128,150700,77168530,2725,2725,2725,2725,0
|
|
20231128,150600,77168530,2725,2725,2725,2725,0
|
|
20231128,150500,77168530,2725,2725,2725,2725,153
|
|
20231128,150400,76751605,2725,2725,2725,2725,0
|
|
20231128,150300,76751605,2725,2725,2725,2725,0
|
|
20231128,150200,76751605,2725,2725,2725,2725,0
|
|
20231128,150100,76751605,2725,2725,2725,2725,0
|
|
20231128,150000,76751605,2725,2725,2725,2725,0
|
|
20231128,145900,76751605,2725,2725,2725,2725,0
|
|
20231128,145800,76751605,2725,2725,2725,2725,0
|
|
20231128,145700,76751605,2725,2725,2725,2725,0
|
|
20231128,145600,76751605,2725,2725,2725,2725,0
|
|
20231128,145500,76751605,2725,2725,2725,2725,0
|
|
20231128,145400,76751605,2725,2725,2725,2725,0
|
|
20231128,145300,76751605,2725,2725,2725,2725,0
|
|
20231128,145200,76751605,2725,2725,2725,2725,0
|
|
20231128,145100,76751605,2725,2725,2725,2725,6
|
|
20231128,145000,76735255,2725,2725,2725,2725,0
|
|
20231128,144900,76735255,2725,2725,2725,2725,0
|
|
20231128,144800,76735255,2725,2725,2725,2725,2
|
|
20231128,144700,76729805,2720,2720,2720,2720,500
|
|
20231128,144600,75369805,2720,2720,2720,2720,103
|
|
20231128,144500,75089645,2720,2720,2720,2720,0
|
|
20231128,144400,75089645,2720,2720,2720,2720,0
|
|
20231128,144300,75089645,2720,2720,2720,2720,0
|
|
20231128,144200,75089645,2720,2720,2720,2720,50
|
|
20231128,144100,74953645,2720,2720,2720,2720,0
|
|
20231128,144000,74953645,2720,2720,2720,2720,0
|
|
20231128,143900,74953645,2720,2720,2720,2720,100
|
|
20231128,143800,74681645,2730,2730,2730,2730,0
|
|
20231128,143700,74681645,2730,2730,2730,2730,0
|
|
20231128,143600,74681645,2730,2730,2730,2730,0
|
|
20231128,143500,74681645,2730,2730,2730,2730,0
|
|
20231128,143400,74681645,2730,2730,2730,2730,0
|
|
20231128,143300,74681645,2730,2730,2730,2730,0
|
|
20231128,143200,74681645,2730,2730,2730,2730,1
|
|
20231128,143100,74678915,2725,2725,2725,2725,64
|
|
20231128,143000,74504515,2720,2725,2725,2720,711
|
|
20231128,142900,72570540,2720,2720,2720,2720,1
|
|
20231128,142800,72567820,2735,2735,2735,2735,96
|
|
20231128,142700,72305260,2740,2740,2740,2740,1
|
|
20231128,142600,72302520,2730,2730,2730,2730,0
|
|
20231128,142500,72302520,2730,2730,2730,2730,4
|
|
20231128,142400,72291600,2740,2740,2740,2740,0
|
|
20231128,142300,72291600,2740,2740,2740,2740,1
|
|
20231128,142200,72288860,2730,2730,2730,2730,0
|
|
20231128,142100,72288860,2730,2730,2730,2730,0
|
|
20231128,142000,72288860,2730,2730,2730,2730,0
|
|
20231128,141900,72288860,2730,2730,2730,2730,0
|
|
20231128,141800,72288860,2730,2730,2730,2730,0
|
|
20231128,141700,72288860,2730,2730,2730,2730,0
|
|
20231128,141600,72288860,2730,2730,2730,2730,0
|
|
20231128,141500,72288860,2730,2730,2730,2730,0
|
|
20231128,141400,72288860,2730,2730,2730,2730,0
|
|
20231128,141300,72288860,2730,2730,2730,2730,0
|
|
20231128,141200,72288860,2730,2730,2730,2730,0
|
|
20231128,141100,72288860,2730,2725,2730,2725,505
|
|
20231128,141000,70910240,2725,2725,2725,2725,0
|
|
20231128,140900,70910240,2725,2725,2725,2725,0
|
|
20231128,140800,70910240,2725,2725,2725,2725,0
|
|
20231128,140700,70910240,2725,2725,2725,2725,0
|
|
20231128,140600,70910240,2725,2725,2725,2725,0
|
|
20231128,140500,70910240,2725,2725,2725,2725,0
|
|
20231128,140400,70910240,2725,2725,2725,2725,0
|
|
20231128,140300,70910240,2725,2725,2725,2725,0
|
|
20231128,140200,70910240,2725,2725,2725,2725,0
|
|
20231128,140100,70910240,2725,2725,2725,2725,0
|
|
20231128,140000,70910240,2725,2725,2725,2725,1
|
|
20231128,135900,70907515,2725,2725,2725,2725,3
|
|
20231128,135800,70899340,2730,2730,2730,2730,0
|
|
20231128,135700,70899340,2730,2730,2730,2730,0
|
|
20231128,135600,70899340,2730,2730,2730,2730,1
|
|
20231128,135500,70896610,2715,2715,2715,2715,0
|
|
20231128,135400,70896610,2715,2715,2715,2715,0
|
|
20231128,135300,70896610,2715,2715,2715,2715,0
|
|
20231128,135200,70896610,2715,2715,2715,2715,0
|
|
20231128,135100,70896610,2715,2715,2715,2715,0
|
|
20231128,135000,70896610,2715,2715,2715,2715,0
|
|
20231128,134900,70896610,2715,2720,2720,2715,2000
|
|
20231128,134800,65465820,2725,2725,2725,2725,0
|
|
20231128,134700,65465820,2725,2725,2725,2725,0
|
|
20231128,134600,65465820,2725,2725,2725,2725,0
|
|
20231128,134500,65465820,2725,2725,2725,2725,0
|
|
20231128,134400,65465820,2725,2725,2725,2725,15
|
|
20231128,134300,65424945,2735,2735,2735,2735,0
|
|
20231128,134200,65424945,2735,2735,2735,2735,0
|
|
20231128,134100,65424945,2735,2735,2735,2735,0
|
|
20231128,134000,65424945,2735,2735,2735,2735,10
|
|
20231128,133900,65397595,2735,2735,2735,2735,20
|
|
20231128,133800,65342895,2735,2735,2735,2735,0
|
|
20231128,133700,65342895,2735,2735,2735,2735,0
|
|
20231128,133600,65342895,2735,2735,2735,2735,0
|
|
20231128,133500,65342895,2735,2735,2735,2735,0
|
|
20231128,133400,65342895,2735,2735,2735,2735,0
|
|
20231128,133300,65342895,2735,2735,2735,2735,0
|
|
20231128,133200,65342895,2735,2735,2735,2735,0
|
|
20231128,133100,65342895,2735,2735,2735,2735,0
|
|
20231128,133000,65342895,2735,2735,2735,2735,0
|
|
20231128,132900,65342895,2735,2735,2735,2735,0
|
|
20231128,132800,65342895,2735,2735,2735,2735,0
|
|
20231128,132700,65342895,2735,2735,2735,2735,1
|
|
20231128,132600,65340160,2710,2710,2710,2710,0
|
|
20231128,132500,65340160,2710,2740,2740,2710,2000
|
|
20231128,132400,59914875,2745,2745,2745,2745,0
|
|
20231128,132300,59914875,2745,2745,2745,2745,0
|
|
20231128,132200,59914875,2745,2745,2745,2745,1
|
|
20231128,132100,59912130,2740,2740,2740,2740,0
|
|
20231128,132000,59912130,2740,2740,2740,2740,0
|
|
20231128,131900,59912130,2740,2740,2740,2740,0
|
|
20231128,131800,59912130,2740,2740,2740,2740,0
|
|
20231128,131700,59912130,2740,2740,2740,2740,0
|
|
20231128,131600,59912130,2740,2740,2740,2740,0
|
|
20231128,131500,59912130,2740,2740,2740,2740,0
|
|
20231128,131400,59912130,2740,2740,2740,2740,0
|
|
20231128,131300,59912130,2740,2740,2740,2740,0
|
|
20231128,131200,59912130,2740,2740,2740,2740,0
|
|
20231128,131100,59912130,2740,2740,2740,2740,0
|
|
20231128,131000,59912130,2740,2740,2740,2740,0
|
|
20231128,130900,59912130,2740,2720,2740,2720,5050
|
|
20231128,130800,46076130,2720,2720,2720,2720,0
|
|
20231128,130700,46076130,2720,2730,2730,2720,131
|
|
20231128,130600,45719435,2735,2735,2735,2735,0
|
|
20231128,130500,45719435,2735,2735,2735,2735,0
|
|
20231128,130400,45719435,2735,2735,2735,2735,0
|
|
20231128,130300,45719435,2735,2735,2735,2735,0
|
|
20231128,130200,45719435,2735,2735,2735,2735,0
|
|
20231128,130100,45719435,2735,2735,2735,2735,2
|
|
20231128,130000,45713965,2735,2740,2740,2735,33
|
|
20231128,125900,45623560,2740,2740,2740,2740,2
|
|
20231128,125800,45618080,2735,2740,2740,2735,6
|
|
20231128,125700,45601655,2740,2740,2740,2740,0
|
|
20231128,125600,45601655,2740,2740,2740,2740,0
|
|
20231128,125500,45601655,2740,2740,2740,2740,10
|
|
20231128,125400,45574255,2740,2740,2740,2740,0
|
|
20231128,125300,45574255,2740,2740,2740,2740,0
|
|
20231128,125200,45574255,2740,2740,2740,2740,0
|
|
20231128,125100,45574255,2740,2740,2740,2740,40
|
|
20231128,125000,45464655,2740,2740,2740,2740,0
|
|
20231128,124900,45464655,2740,2740,2740,2740,0
|
|
20231128,124800,45464655,2740,2740,2740,2740,0
|
|
20231128,124700,45464655,2740,2740,2740,2740,20
|
|
20231128,124600,45409855,2740,2740,2740,2740,0
|
|
20231128,124500,45409855,2740,2740,2740,2740,0
|
|
20231128,124400,45409855,2740,2740,2740,2740,0
|
|
20231128,124300,45409855,2740,2740,2740,2740,0
|
|
20231128,124200,45409855,2740,2740,2740,2740,20
|
|
20231128,124100,45355055,2740,2740,2740,2740,0
|
|
20231128,124000,45355055,2740,2740,2740,2740,0
|
|
20231128,123900,45355055,2740,2740,2740,2740,20
|
|
20231128,123800,45300255,2740,2740,2740,2740,0
|
|
20231128,123700,45300255,2740,2740,2740,2740,0
|
|
20231128,123600,45300255,2740,2740,2740,2740,0
|
|
20231128,123500,45300255,2740,2740,2740,2740,0
|
|
20231128,123400,45300255,2740,2740,2740,2740,0
|
|
20231128,123300,45300255,2740,2740,2740,2740,2641
|
|
20231128,123200,38063915,2740,2740,2740,2740,0
|
|
20231128,123100,38063915,2740,2740,2740,2740,0
|
|
20231128,123000,38063915,2740,2740,2740,2740,359
|
|
20231128,122900,37080255,2740,2740,2740,2740,0
|
|
20231128,122800,37080255,2740,2740,2740,2740,0
|
|
20231128,122700,37080255,2740,2740,2740,2740,0
|
|
20231128,122600,37080255,2740,2740,2740,2740,0
|
|
20231128,122500,37080255,2740,2740,2740,2740,0
|
|
20231128,122400,37080255,2740,2740,2740,2740,0
|
|
20231128,122300,37080255,2740,2740,2740,2740,3000
|
|
20231128,122200,28860255,2735,2735,2735,2735,0
|
|
20231128,122100,28860255,2735,2735,2735,2735,351
|
|
20231128,122000,27900270,2740,2740,2740,2740,0
|
|
20231128,121900,27900270,2740,2740,2740,2740,0
|
|
20231128,121800,27900270,2740,2740,2740,2740,0
|
|
20231128,121700,27900270,2740,2740,2740,2740,0
|
|
20231128,121600,27900270,2740,2740,2740,2740,0
|
|
20231128,121500,27900270,2740,2740,2740,2740,0
|
|
20231128,121400,27900270,2740,2740,2740,2740,0
|
|
20231128,121300,27900270,2740,2740,2740,2740,0
|
|
20231128,121200,27900270,2740,2740,2740,2740,0
|
|
20231128,121100,27900270,2740,2740,2740,2740,0
|
|
20231128,121000,27900270,2740,2740,2740,2740,0
|
|
20231128,120900,27900270,2740,2740,2740,2740,0
|
|
20231128,120800,27900270,2740,2740,2740,2740,0
|
|
20231128,120700,27900270,2740,2740,2740,2740,0
|
|
20231128,120600,27900270,2740,2740,2740,2740,0
|
|
20231128,120500,27900270,2740,2740,2740,2740,0
|
|
20231128,120400,27900270,2740,2740,2740,2740,0
|
|
20231128,120300,27900270,2740,2740,2740,2740,0
|
|
20231128,120200,27900270,2740,2740,2740,2740,0
|
|
20231128,120100,27900270,2740,2740,2740,2740,0
|
|
20231128,120000,27900270,2740,2740,2740,2740,0
|
|
20231128,115900,27900270,2740,2740,2740,2740,0
|
|
20231128,115800,27900270,2740,2740,2740,2740,0
|
|
20231128,115700,27900270,2740,2740,2740,2740,0
|
|
20231128,115600,27900270,2740,2740,2740,2740,0
|
|
20231128,115500,27900270,2740,2740,2740,2740,0
|
|
20231128,115400,27900270,2740,2740,2740,2740,0
|
|
20231128,115300,27900270,2740,2740,2740,2740,0
|
|
20231128,115200,27900270,2740,2740,2740,2740,0
|
|
20231128,115100,27900270,2740,2740,2740,2740,0
|
|
20231128,115000,27900270,2740,2740,2740,2740,0
|
|
20231128,114900,27900270,2740,2740,2740,2740,0
|
|
20231128,114800,27900270,2740,2740,2740,2740,0
|
|
20231128,114700,27900270,2740,2740,2740,2740,10
|
|
20231128,114600,27872870,2740,2740,2740,2740,0
|
|
20231128,114500,27872870,2740,2740,2740,2740,1
|
|
20231128,114400,27870130,2720,2720,2720,2720,44
|
|
20231128,114300,27750450,2730,2730,2730,2730,2
|
|
20231128,114200,27744990,2740,2740,2740,2740,0
|
|
20231128,114100,27744990,2740,2740,2740,2740,0
|
|
20231128,114000,27744990,2740,2740,2740,2740,0
|
|
20231128,113900,27744990,2740,2740,2740,2740,0
|
|
20231128,113800,27744990,2740,2740,2740,2740,0
|
|
20231128,113700,27744990,2740,2740,2740,2740,0
|
|
20231128,113600,27744990,2740,2740,2740,2740,0
|
|
20231128,113500,27744990,2740,2735,2740,2735,47
|
|
20231128,113400,27616215,2735,2735,2735,2735,0
|
|
20231128,113300,27616215,2735,2735,2735,2735,0
|
|
20231128,113200,27616215,2735,2735,2735,2735,0
|
|
20231128,113100,27616215,2735,2735,2735,2735,0
|
|
20231128,113000,27616215,2735,2735,2735,2735,0
|
|
20231128,112900,27616215,2735,2735,2735,2735,0
|
|
20231128,112800,27616215,2735,2735,2735,2735,0
|
|
20231128,112700,27616215,2735,2735,2735,2735,1
|
|
20231128,112600,27613480,2715,2715,2715,2715,0
|
|
20231128,112500,27613480,2715,2715,2715,2715,0
|
|
20231128,112400,27613480,2715,2715,2715,2715,0
|
|
20231128,112300,27613480,2715,2715,2715,2715,0
|
|
20231128,112200,27613480,2715,2715,2715,2715,0
|
|
20231128,112100,27613480,2715,2715,2715,2715,0
|
|
20231128,112000,27613480,2715,2715,2715,2715,0
|
|
20231128,111900,27613480,2715,2715,2715,2715,0
|
|
20231128,111800,27613480,2715,2715,2715,2715,100
|
|
20231128,111700,27341980,2720,2720,2720,2720,0
|
|
20231128,111600,27341980,2720,2720,2720,2720,0
|
|
20231128,111500,27341980,2720,2730,2730,2720,1500
|
|
20231128,111400,23261420,2740,2740,2740,2740,0
|
|
20231128,111300,23261420,2740,2740,2740,2740,0
|
|
20231128,111200,23261420,2740,2740,2740,2740,0
|
|
20231128,111100,23261420,2740,2740,2740,2740,0
|
|
20231128,111000,23261420,2740,2740,2740,2740,0
|
|
20231128,110900,23261420,2740,2740,2740,2740,0
|
|
20231128,110800,23261420,2740,2740,2740,2740,0
|
|
20231128,110700,23261420,2740,2740,2740,2740,0
|
|
20231128,110600,23261420,2740,2740,2740,2740,0
|
|
20231128,110500,23261420,2740,2740,2740,2740,0
|
|
20231128,110400,23261420,2740,2740,2740,2740,67
|
|
20231128,110300,23077840,2740,2740,2740,2740,30
|
|
20231128,110200,22995640,2740,2740,2740,2740,35
|
|
20231128,110100,22899740,2740,2740,2740,2740,10
|
|
20231128,110000,22872340,2740,2740,2740,2740,0
|
|
20231128,105900,22872340,2740,2740,2740,2740,0
|
|
20231128,105800,22872340,2740,2740,2740,2740,0
|
|
20231128,105700,22872340,2740,2740,2740,2740,0
|
|
20231128,105600,22872340,2740,2740,2740,2740,0
|
|
20231128,105500,22872340,2740,2740,2740,2740,0
|
|
20231128,105400,22872340,2740,2740,2740,2740,0
|
|
20231128,105300,22872340,2740,2740,2740,2740,0
|
|
20231128,105200,22872340,2740,2740,2740,2740,0
|
|
20231128,105100,22872340,2740,2740,2740,2740,0
|
|
20231128,105000,22872340,2740,2740,2740,2740,0
|
|
20231128,104900,22872340,2740,2740,2740,2740,0
|
|
20231128,104800,22872340,2740,2740,2740,2740,0
|
|
20231128,104700,22872340,2740,2740,2740,2740,0
|
|
20231128,104600,22872340,2740,2740,2740,2740,0
|
|
20231128,104500,22872340,2740,2740,2740,2740,0
|
|
20231128,104400,22872340,2740,2740,2740,2740,0
|
|
20231128,104300,22872340,2740,2740,2740,2740,0
|
|
20231128,104200,22872340,2740,2740,2740,2740,1
|
|
20231128,104100,22869600,2725,2725,2725,2725,0
|
|
20231128,104000,22869600,2725,2725,2725,2725,0
|
|
20231128,103900,22869600,2725,2725,2725,2725,376
|
|
20231128,103800,21845000,2725,2725,2725,2725,0
|
|
20231128,103700,21845000,2725,2725,2725,2725,0
|
|
20231128,103600,21845000,2725,2725,2725,2725,0
|
|
20231128,103500,21845000,2725,2725,2725,2725,0
|
|
20231128,103400,21845000,2725,2725,2725,2725,0
|
|
20231128,103300,21845000,2725,2725,2725,2725,0
|
|
20231128,103200,21845000,2725,2725,2725,2725,0
|
|
20231128,103100,21845000,2725,2725,2725,2725,1
|
|
20231128,103000,21842275,2725,2730,2730,2725,566
|
|
20231128,102900,20298425,2725,2725,2725,2725,0
|
|
20231128,102800,20298425,2725,2725,2725,2725,0
|
|
20231128,102700,20298425,2725,2725,2725,2725,0
|
|
20231128,102600,20298425,2725,2725,2725,2725,0
|
|
20231128,102500,20298425,2725,2725,2725,2725,0
|
|
20231128,102400,20298425,2725,2735,2735,2725,1000
|
|
20231128,102300,17568290,2730,2730,2730,2730,0
|
|
20231128,102200,17568290,2730,2730,2730,2730,0
|
|
20231128,102100,17568290,2730,2730,2730,2730,0
|
|
20231128,102000,17568290,2730,2730,2730,2730,0
|
|
20231128,101900,17568290,2730,2730,2730,2730,0
|
|
20231128,101800,17568290,2730,2730,2730,2730,129
|
|
20231128,101700,17216120,2730,2730,2730,2730,0
|
|
20231128,101600,17216120,2730,2730,2730,2730,37
|
|
20231128,101500,17115110,2750,2750,2750,2750,0
|
|
20231128,101400,17115110,2750,2750,2750,2750,37
|
|
20231128,101300,17013360,2745,2745,2745,2745,0
|
|
20231128,101200,17013360,2745,2745,2745,2745,0
|
|
20231128,101100,17013360,2745,2745,2745,2745,1
|
|
20231128,101000,17010615,2745,2745,2745,2745,0
|
|
20231128,100900,17010615,2745,2745,2745,2745,0
|
|
20231128,100800,17010615,2745,2745,2745,2745,0
|
|
20231128,100700,17010615,2745,2745,2745,2745,34
|
|
20231128,100600,16917285,2745,2740,2745,2730,206
|
|
20231128,100500,16354470,2740,2740,2740,2740,53
|
|
20231128,100400,16209250,2740,2740,2740,2740,3
|
|
20231128,100300,16201030,2740,2740,2740,2740,53
|
|
20231128,100200,16055810,2730,2730,2730,2730,2
|
|
20231128,100100,16050350,2740,2740,2740,2740,0
|
|
20231128,100000,16050350,2740,2740,2740,2740,0
|
|
20231128,095900,16050350,2740,2740,2740,2740,103
|
|
20231128,095800,15768130,2740,2740,2740,2740,0
|
|
20231128,095700,15768130,2740,2740,2740,2740,0
|
|
20231128,095600,15768130,2740,2740,2740,2740,0
|
|
20231128,095500,15768130,2740,2740,2740,2740,0
|
|
20231128,095400,15768130,2740,2740,2740,2740,0
|
|
20231128,095300,15768130,2740,2740,2740,2740,1
|
|
20231128,095200,15765390,2740,2740,2740,2740,0
|
|
20231128,095100,15765390,2740,2730,2740,2730,773
|
|
20231128,095000,13649985,2730,2730,2730,2730,0
|
|
20231128,094900,13649985,2730,2730,2730,2730,1
|
|
20231128,094800,13647255,2725,2730,2730,2725,1204
|
|
20231128,094700,10362365,2730,2730,2730,2730,2
|
|
20231128,094600,10356905,2730,2725,2730,2725,101
|
|
20231128,094500,10081675,2730,2725,2730,2725,404
|
|
20231128,094400,8980755,2740,2740,2740,2740,0
|
|
20231128,094300,8980755,2740,2740,2740,2740,0
|
|
20231128,094200,8980755,2740,2740,2740,2740,0
|
|
20231128,094100,8980755,2740,2740,2740,2740,0
|
|
20231128,094000,8980755,2740,2740,2740,2740,0
|
|
20231128,093900,8980755,2740,2740,2740,2740,0
|
|
20231128,093800,8980755,2740,2740,2740,2740,0
|
|
20231128,093700,8980755,2740,2740,2740,2740,1
|
|
20231128,093600,8978015,2740,2740,2740,2740,0
|
|
20231128,093500,8978015,2740,2740,2740,2740,0
|
|
20231128,093400,8978015,2740,2740,2740,2740,0
|
|
20231128,093300,8978015,2740,2745,2745,2725,381
|
|
20231128,093200,7939115,2745,2745,2750,2745,34
|
|
20231128,093100,7845755,2745,2745,2745,2745,10
|
|
20231128,093000,7818305,2745,2745,2745,2745,0
|
|
20231128,092900,7818305,2745,2740,2745,2740,151
|
|
20231128,092800,7403880,2735,2735,2735,2735,169
|
|
20231128,092700,6941665,2735,2730,2735,2730,60
|
|
20231128,092600,6777615,2735,2735,2735,2735,0
|
|
20231128,092500,6777615,2735,2730,2735,2730,42
|
|
20231128,092400,6662950,2725,2725,2725,2725,139
|
|
20231128,092300,6284175,2725,2725,2725,2725,0
|
|
20231128,092200,6284175,2725,2725,2725,2725,50
|
|
20231128,092100,6147925,2725,2725,2725,2725,0
|
|
20231128,092000,6147925,2725,2725,2725,2725,8
|
|
20231128,091900,6126125,2725,2725,2725,2725,0
|
|
20231128,091800,6126125,2725,2725,2725,2725,0
|
|
20231128,091700,6126125,2725,2725,2725,2725,0
|
|
20231128,091600,6126125,2725,2725,2725,2725,0
|
|
20231128,091500,6126125,2725,2725,2725,2725,0
|
|
20231128,091400,6126125,2725,2725,2725,2725,0
|
|
20231128,091300,6126125,2725,2725,2725,2725,0
|
|
20231128,091200,6126125,2725,2725,2725,2725,3
|
|
20231128,091100,6117950,2725,2725,2725,2725,0
|
|
20231128,091000,6117950,2725,2725,2725,2725,1
|
|
20231128,090900,6115225,2725,2725,2725,2725,0
|
|
20231128,090800,6115225,2725,2725,2725,2725,200
|
|
20231128,090700,5570225,2725,2725,2725,2725,1
|
|
20231128,090600,5567500,2725,2725,2725,2725,99
|
|
20231128,090500,5297725,2725,2725,2725,2725,0
|
|
20231128,090400,5297725,2725,2720,2725,2720,110
|
|
20231128,090300,4998480,2715,2715,2715,2715,100
|
|
20231128,090200,4726980,2705,2705,2705,2705,99
|
|
20231128,090100,4459185,2695,2705,2705,2695,109
|
|
20231128,090000,4165230,2705,2710,2710,2705,1537
|