707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,204400,71544830,2900,2900,2900,2900,1849
|
|
20231201,204300,71544830,2900,2900,2900,2900,0
|
|
20231201,204200,71544830,2900,2900,2900,2900,0
|
|
20231201,204100,71544830,2900,2900,2900,2900,0
|
|
20231201,204000,71544830,2900,2900,2900,2900,0
|
|
20231201,203900,71544830,2900,2900,2900,2900,0
|
|
20231201,203800,71544830,2900,2900,2900,2900,0
|
|
20231201,203700,71544830,2900,2900,2900,2900,0
|
|
20231201,203600,71544830,2900,2900,2900,2900,0
|
|
20231201,203500,71544830,2900,2900,2900,2900,0
|
|
20231201,203400,71544830,2900,2900,2900,2900,0
|
|
20231201,203300,71544830,2900,2900,2900,2900,0
|
|
20231201,203200,71544830,2900,2900,2900,2900,0
|
|
20231201,203100,71544830,2900,2900,2900,2900,0
|
|
20231201,203000,71544830,2900,2900,2900,2900,0
|
|
20231201,202900,71544830,2900,2900,2900,2900,0
|
|
20231201,202800,71544830,2900,2900,2900,2900,0
|
|
20231201,202700,71544830,2900,2900,2900,2900,0
|
|
20231201,202600,71544830,2900,2900,2900,2900,0
|
|
20231201,202500,71544830,2900,2900,2900,2900,0
|
|
20231201,202400,71544830,2900,2900,2900,2900,0
|
|
20231201,202300,71544830,2900,2900,2900,2900,0
|
|
20231201,202200,71544830,2900,2900,2900,2900,0
|
|
20231201,202100,71544830,2900,2900,2900,2900,0
|
|
20231201,202000,71544830,2900,2900,2900,2900,0
|
|
20231201,201900,71544830,2900,2900,2900,2900,0
|
|
20231201,201800,71544830,2900,2900,2900,2900,0
|
|
20231201,201700,71544830,2900,2900,2900,2900,0
|
|
20231201,201600,71544830,2900,2900,2900,2900,0
|
|
20231201,201500,71544830,2900,2900,2900,2900,0
|
|
20231201,201400,71544830,2900,2900,2900,2900,1849
|
|
20231201,201300,71544830,2900,2900,2900,2900,0
|
|
20231201,201200,71544830,2900,2900,2900,2900,0
|
|
20231201,201100,71544830,2900,2900,2900,2900,0
|
|
20231201,201000,71544830,2900,2900,2900,2900,0
|
|
20231201,200900,71544830,2900,2900,2900,2900,0
|
|
20231201,200800,71544830,2900,2900,2900,2900,0
|
|
20231201,200700,71544830,2900,2900,2900,2900,0
|
|
20231201,200600,71544830,2900,2900,2900,2900,0
|
|
20231201,200500,71544830,2900,2900,2900,2900,0
|
|
20231201,200400,71544830,2900,2900,2900,2900,0
|
|
20231201,200300,71544830,2900,2900,2900,2900,0
|
|
20231201,200200,71544830,2900,2900,2900,2900,0
|
|
20231201,200100,71544830,2900,2900,2900,2900,0
|
|
20231201,200000,71544830,2900,2900,2900,2900,0
|
|
20231201,195900,71544830,2900,2900,2900,2900,0
|
|
20231201,195800,71544830,2900,2900,2900,2900,0
|
|
20231201,195700,71544830,2900,2900,2900,2900,0
|
|
20231201,195600,71544830,2900,2900,2900,2900,0
|
|
20231201,195500,71544830,2900,2900,2900,2900,0
|
|
20231201,195400,71544830,2900,2900,2900,2900,0
|
|
20231201,195300,71544830,2900,2900,2900,2900,0
|
|
20231201,195200,71544830,2900,2900,2900,2900,0
|
|
20231201,195100,71544830,2900,2900,2900,2900,0
|
|
20231201,195000,71544830,2900,2900,2900,2900,0
|
|
20231201,194900,71544830,2900,2900,2900,2900,0
|
|
20231201,194800,71544830,2900,2900,2900,2900,0
|
|
20231201,194700,71544830,2900,2900,2900,2900,0
|
|
20231201,194600,71544830,2900,2900,2900,2900,0
|
|
20231201,194500,71544830,2900,2900,2900,2900,0
|
|
20231201,194400,71544830,2900,2900,2900,2900,1849
|
|
20231201,194300,71544830,2900,2900,2900,2900,0
|
|
20231201,194200,71544830,2900,2900,2900,2900,0
|
|
20231201,194100,71544830,2900,2900,2900,2900,0
|
|
20231201,194000,71544830,2900,2900,2900,2900,0
|
|
20231201,193900,71544830,2900,2900,2900,2900,0
|
|
20231201,193800,71544830,2900,2900,2900,2900,0
|
|
20231201,193700,71544830,2900,2900,2900,2900,0
|
|
20231201,193600,71544830,2900,2900,2900,2900,0
|
|
20231201,193500,71544830,2900,2900,2900,2900,0
|
|
20231201,193400,71544830,2900,2900,2900,2900,0
|
|
20231201,193300,71544830,2900,2900,2900,2900,0
|
|
20231201,193200,71544830,2900,2900,2900,2900,0
|
|
20231201,193100,71544830,2900,2900,2900,2900,0
|
|
20231201,193000,71544830,2900,2900,2900,2900,0
|
|
20231201,192900,71544830,2900,2900,2900,2900,0
|
|
20231201,192800,71544830,2900,2900,2900,2900,0
|
|
20231201,192700,71544830,2900,2900,2900,2900,0
|
|
20231201,192600,71544830,2900,2900,2900,2900,0
|
|
20231201,192500,71544830,2900,2900,2900,2900,0
|
|
20231201,192400,71544830,2900,2900,2900,2900,0
|
|
20231201,192300,71544830,2900,2900,2900,2900,0
|
|
20231201,192200,71544830,2900,2900,2900,2900,0
|
|
20231201,192100,71544830,2900,2900,2900,2900,0
|
|
20231201,192000,71544830,2900,2900,2900,2900,0
|
|
20231201,191900,71544830,2900,2900,2900,2900,0
|
|
20231201,191800,71544830,2900,2900,2900,2900,0
|
|
20231201,191700,71544830,2900,2900,2900,2900,0
|
|
20231201,191600,71544830,2900,2900,2900,2900,0
|
|
20231201,191500,71544830,2900,2900,2900,2900,0
|
|
20231201,191400,71544830,2900,2900,2900,2900,1849
|
|
20231201,191300,71544830,2900,2900,2900,2900,0
|
|
20231201,191200,71544830,2900,2900,2900,2900,0
|
|
20231201,191100,71544830,2900,2900,2900,2900,0
|
|
20231201,191000,71544830,2900,2900,2900,2900,0
|
|
20231201,190900,71544830,2900,2900,2900,2900,0
|
|
20231201,190800,71544830,2900,2900,2900,2900,0
|
|
20231201,190700,71544830,2900,2900,2900,2900,0
|
|
20231201,190600,71544830,2900,2900,2900,2900,0
|
|
20231201,190500,71544830,2900,2900,2900,2900,0
|
|
20231201,190400,71544830,2900,2900,2900,2900,0
|
|
20231201,190300,71544830,2900,2900,2900,2900,0
|
|
20231201,190200,71544830,2900,2900,2900,2900,0
|
|
20231201,190100,71544830,2900,2900,2900,2900,0
|
|
20231201,190000,71544830,2900,2900,2900,2900,0
|
|
20231201,185900,71544830,2900,2900,2900,2900,0
|
|
20231201,185800,71544830,2900,2900,2900,2900,0
|
|
20231201,185700,71544830,2900,2900,2900,2900,0
|
|
20231201,185600,71544830,2900,2900,2900,2900,0
|
|
20231201,185500,71544830,2900,2900,2900,2900,0
|
|
20231201,185400,71544830,2900,2900,2900,2900,0
|
|
20231201,185300,71544830,2900,2900,2900,2900,0
|
|
20231201,185200,71544830,2900,2900,2900,2900,0
|
|
20231201,185100,71544830,2900,2900,2900,2900,0
|
|
20231201,185000,71544830,2900,2900,2900,2900,0
|
|
20231201,184900,71544830,2900,2900,2900,2900,0
|
|
20231201,184800,71544830,2900,2900,2900,2900,0
|
|
20231201,184700,71544830,2900,2900,2900,2900,0
|
|
20231201,184600,71544830,2900,2900,2900,2900,0
|
|
20231201,184500,71544830,2900,2900,2900,2900,0
|
|
20231201,184400,71544830,2900,2900,2900,2900,1849
|
|
20231201,184300,71544830,2900,2900,2900,2900,0
|
|
20231201,184200,71544830,2900,2900,2900,2900,0
|
|
20231201,184100,71544830,2900,2900,2900,2900,0
|
|
20231201,184000,71544830,2900,2900,2900,2900,0
|
|
20231201,183900,71544830,2900,2900,2900,2900,0
|
|
20231201,183800,71544830,2900,2900,2900,2900,0
|
|
20231201,183700,71544830,2900,2900,2900,2900,0
|
|
20231201,183600,71544830,2900,2900,2900,2900,0
|
|
20231201,183500,71544830,2900,2900,2900,2900,0
|
|
20231201,183400,71544830,2900,2900,2900,2900,0
|
|
20231201,183300,71544830,2900,2900,2900,2900,0
|
|
20231201,183200,71544830,2900,2900,2900,2900,0
|
|
20231201,183100,71544830,2900,2900,2900,2900,0
|
|
20231201,183000,71544830,2900,2900,2900,2900,0
|
|
20231201,182900,71544830,2900,2900,2900,2900,0
|
|
20231201,182800,71544830,2900,2900,2900,2900,0
|
|
20231201,182700,71544830,2900,2900,2900,2900,0
|
|
20231201,182600,71544830,2900,2900,2900,2900,0
|
|
20231201,182500,71544830,2900,2900,2900,2900,0
|
|
20231201,182400,71544830,2900,2900,2900,2900,0
|
|
20231201,182300,71544830,2900,2900,2900,2900,0
|
|
20231201,182200,71544830,2900,2900,2900,2900,0
|
|
20231201,182100,71544830,2900,2900,2900,2900,0
|
|
20231201,182000,71544830,2900,2900,2900,2900,0
|
|
20231201,181900,71544830,2900,2900,2900,2900,0
|
|
20231201,181800,71544830,2900,2900,2900,2900,0
|
|
20231201,181700,71544830,2900,2900,2900,2900,0
|
|
20231201,181600,71544830,2900,2900,2900,2900,0
|
|
20231201,181500,71544830,2900,2900,2900,2900,0
|
|
20231201,181400,71544830,2900,2900,2900,2900,1849
|
|
20231201,181300,71544830,2900,2900,2900,2900,0
|
|
20231201,181200,71544830,2900,2900,2900,2900,0
|
|
20231201,181100,71544830,2900,2900,2900,2900,0
|
|
20231201,181000,71544830,2900,2900,2900,2900,0
|
|
20231201,180900,71544830,2900,2900,2900,2900,0
|
|
20231201,180800,71544830,2900,2900,2900,2900,0
|
|
20231201,180700,71544830,2900,2900,2900,2900,0
|
|
20231201,180600,71544830,2900,2900,2900,2900,0
|
|
20231201,180500,71544830,2900,2900,2900,2900,0
|
|
20231201,180400,71544830,2900,2900,2900,2900,0
|
|
20231201,180300,71544830,2900,2900,2900,2900,0
|
|
20231201,180200,71544830,2900,2900,2900,2900,0
|
|
20231201,180100,71544830,2900,2900,2900,2900,0
|
|
20231201,180000,71544830,2900,2900,2900,2900,0
|
|
20231201,175900,71544830,2900,2900,2900,2900,0
|
|
20231201,175800,71544830,2900,2900,2900,2900,0
|
|
20231201,175700,71544830,2900,2900,2900,2900,0
|
|
20231201,175600,71544830,2900,2900,2900,2900,0
|
|
20231201,175500,71544830,2900,2900,2900,2900,0
|
|
20231201,175400,71544830,2900,2900,2900,2900,0
|
|
20231201,175300,71544830,2900,2900,2900,2900,0
|
|
20231201,175200,71544830,2900,2900,2900,2900,0
|
|
20231201,175100,71544830,2900,2900,2900,2900,0
|
|
20231201,175000,71544830,2900,2900,2900,2900,0
|
|
20231201,174900,71544830,2900,2900,2900,2900,0
|
|
20231201,174800,71544830,2900,2900,2900,2900,0
|
|
20231201,174700,71544830,2900,2900,2900,2900,0
|
|
20231201,174600,71544830,2900,2900,2900,2900,0
|
|
20231201,174500,71544830,2900,2900,2900,2900,0
|
|
20231201,174400,71544830,2900,2900,2900,2900,1849
|
|
20231201,174300,71544830,2900,2900,2900,2900,0
|
|
20231201,174200,71544830,2900,2900,2900,2900,0
|
|
20231201,174100,71544830,2900,2900,2900,2900,0
|
|
20231201,174000,71544830,2900,2900,2900,2900,0
|
|
20231201,173900,71544830,2900,2900,2900,2900,0
|
|
20231201,173800,71544830,2900,2900,2900,2900,0
|
|
20231201,173700,71544830,2900,2900,2900,2900,0
|
|
20231201,173600,71544830,2900,2900,2900,2900,0
|
|
20231201,173500,71544830,2900,2900,2900,2900,0
|
|
20231201,173400,71544830,2900,2900,2900,2900,0
|
|
20231201,173300,71544830,2900,2900,2900,2900,0
|
|
20231201,173200,71544830,2900,2900,2900,2900,0
|
|
20231201,173100,71544830,2900,2900,2900,2900,0
|
|
20231201,173000,71544830,2900,2900,2900,2900,0
|
|
20231201,172900,71544830,2900,2900,2900,2900,0
|
|
20231201,172800,71544830,2900,2900,2900,2900,0
|
|
20231201,172700,71544830,2900,2900,2900,2900,0
|
|
20231201,172600,71544830,2900,2900,2900,2900,0
|
|
20231201,172500,71544830,2900,2900,2900,2900,0
|
|
20231201,172400,71544830,2900,2900,2900,2900,0
|
|
20231201,172300,71544830,2900,2900,2900,2900,0
|
|
20231201,172200,71544830,2900,2900,2900,2900,0
|
|
20231201,172100,71544830,2900,2900,2900,2900,0
|
|
20231201,172000,71544830,2900,2900,2900,2900,0
|
|
20231201,171900,71544830,2900,2900,2900,2900,0
|
|
20231201,171800,71544830,2900,2900,2900,2900,0
|
|
20231201,171700,71544830,2900,2900,2900,2900,0
|
|
20231201,171600,71544830,2900,2900,2900,2900,0
|
|
20231201,171500,71544830,2900,2900,2900,2900,0
|
|
20231201,171400,71544830,2900,2900,2900,2900,1849
|
|
20231201,171300,71544830,2900,2900,2900,2900,0
|
|
20231201,171200,71544830,2900,2900,2900,2900,0
|
|
20231201,171100,71544830,2900,2900,2900,2900,0
|
|
20231201,171000,71544830,2900,2900,2900,2900,0
|
|
20231201,170900,71544830,2900,2900,2900,2900,0
|
|
20231201,170800,71544830,2900,2900,2900,2900,0
|
|
20231201,170700,71544830,2900,2900,2900,2900,0
|
|
20231201,170600,71544830,2900,2900,2900,2900,0
|
|
20231201,170500,71544830,2900,2900,2900,2900,0
|
|
20231201,170400,71544830,2900,2900,2900,2900,0
|
|
20231201,170300,71544830,2900,2900,2900,2900,0
|
|
20231201,170200,71544830,2900,2900,2900,2900,0
|
|
20231201,170100,71544830,2900,2900,2900,2900,0
|
|
20231201,170000,71544830,2900,2900,2900,2900,0
|
|
20231201,165900,71544830,2900,2900,2900,2900,0
|
|
20231201,165800,71544830,2900,2900,2900,2900,0
|
|
20231201,165700,71544830,2900,2900,2900,2900,0
|
|
20231201,165600,71544830,2900,2900,2900,2900,0
|
|
20231201,165500,71544830,2900,2900,2900,2900,0
|
|
20231201,165400,71544830,2900,2900,2900,2900,0
|
|
20231201,165300,71544830,2900,2900,2900,2900,0
|
|
20231201,165200,71544830,2900,2900,2900,2900,0
|
|
20231201,165100,71544830,2900,2900,2900,2900,0
|
|
20231201,165000,71544830,2900,2900,2900,2900,0
|
|
20231201,164900,71544830,2900,2900,2900,2900,0
|
|
20231201,164800,71544830,2900,2900,2900,2900,0
|
|
20231201,164700,71544830,2900,2900,2900,2900,0
|
|
20231201,164600,71544830,2900,2900,2900,2900,0
|
|
20231201,164500,71544830,2900,2900,2900,2900,0
|
|
20231201,164400,71544830,2900,2900,2900,2900,1849
|
|
20231201,164300,71544830,2900,2900,2900,2900,0
|
|
20231201,164200,71544830,2900,2900,2900,2900,0
|
|
20231201,164100,71544830,2900,2900,2900,2900,0
|
|
20231201,164000,71544830,2900,2900,2900,2900,0
|
|
20231201,163900,71544830,2900,2900,2900,2900,0
|
|
20231201,163800,71544830,2900,2900,2900,2900,0
|
|
20231201,163700,71544830,2900,2900,2900,2900,0
|
|
20231201,163600,71544830,2900,2900,2900,2900,0
|
|
20231201,163500,71544830,2900,2900,2900,2900,0
|
|
20231201,163400,71544830,2900,2900,2900,2900,0
|
|
20231201,163300,71544830,2900,2900,2900,2900,0
|
|
20231201,163200,71544830,2900,2900,2900,2900,0
|
|
20231201,163100,71544830,2900,2900,2900,2900,0
|
|
20231201,163000,71544830,2900,2900,2900,2900,0
|
|
20231201,162900,71544830,2900,2900,2900,2900,0
|
|
20231201,162800,71544830,2900,2900,2900,2900,0
|
|
20231201,162700,71544830,2900,2900,2900,2900,0
|
|
20231201,162600,71544830,2900,2900,2900,2900,0
|
|
20231201,162500,71544830,2900,2900,2900,2900,0
|
|
20231201,162400,71544830,2900,2900,2900,2900,0
|
|
20231201,162300,71544830,2900,2900,2900,2900,0
|
|
20231201,162200,71544830,2900,2900,2900,2900,0
|
|
20231201,162100,71544830,2900,2900,2900,2900,0
|
|
20231201,162000,71544830,2900,2900,2900,2900,0
|
|
20231201,161900,71544830,2900,2900,2900,2900,0
|
|
20231201,161800,71544830,2900,2900,2900,2900,0
|
|
20231201,161700,71544830,2900,2900,2900,2900,0
|
|
20231201,161600,71544830,2900,2900,2900,2900,0
|
|
20231201,161500,71544830,2900,2900,2900,2900,0
|
|
20231201,161400,71544830,2900,2900,2900,2900,1849
|
|
20231201,161300,71544830,2900,2900,2900,2900,0
|
|
20231201,161200,71544830,2900,2900,2900,2900,0
|
|
20231201,161100,71544830,2900,2900,2900,2900,0
|
|
20231201,161000,71544830,2900,2900,2900,2900,0
|
|
20231201,160900,71544830,2900,2900,2900,2900,0
|
|
20231201,160800,71544830,2900,2900,2900,2900,0
|
|
20231201,160700,71544830,2900,2900,2900,2900,0
|
|
20231201,160600,71544830,2900,2900,2900,2900,0
|
|
20231201,160500,71544830,2900,2900,2900,2900,0
|
|
20231201,160400,71544830,2900,2900,2900,2900,0
|
|
20231201,160300,71544830,2900,2900,2900,2900,0
|
|
20231201,160200,71544830,2900,2900,2900,2900,0
|
|
20231201,160100,71544830,2900,2900,2900,2900,0
|
|
20231201,160000,71544830,2900,2900,2900,2900,0
|
|
20231201,155900,71544830,2900,2900,2900,2900,0
|
|
20231201,155800,71544830,2900,2900,2900,2900,0
|
|
20231201,155700,71544830,2900,2900,2900,2900,0
|
|
20231201,155600,71544830,2900,2900,2900,2900,0
|
|
20231201,155500,71544830,2900,2900,2900,2900,0
|
|
20231201,155400,71544830,2900,2900,2900,2900,0
|
|
20231201,155300,71544830,2900,2900,2900,2900,0
|
|
20231201,155200,71544830,2900,2900,2900,2900,0
|
|
20231201,155100,71544830,2900,2900,2900,2900,0
|
|
20231201,155000,71544830,2900,2900,2900,2900,0
|
|
20231201,154900,71544830,2900,2900,2900,2900,0
|
|
20231201,154800,71544830,2900,2900,2900,2900,0
|
|
20231201,154700,71544830,2900,2900,2900,2900,0
|
|
20231201,154600,71544830,2900,2900,2900,2900,0
|
|
20231201,154500,71544830,2900,2900,2900,2900,0
|
|
20231201,154400,71544830,2900,2900,2900,2900,1849
|
|
20231201,154300,71544830,2900,2900,2900,2900,0
|
|
20231201,154200,71544830,2900,2900,2900,2900,0
|
|
20231201,154100,71544830,2900,2900,2900,2900,0
|
|
20231201,154000,71544830,2900,2900,2900,2900,0
|
|
20231201,153900,71544830,2900,2900,2900,2900,0
|
|
20231201,153800,71544830,2900,2900,2900,2900,0
|
|
20231201,153700,71544830,2900,2900,2900,2900,0
|
|
20231201,153600,71544830,2900,2900,2900,2900,0
|
|
20231201,153500,71544830,2900,2900,2900,2900,0
|
|
20231201,153400,71544830,2900,2900,2900,2900,0
|
|
20231201,153300,71544830,2900,2900,2900,2900,0
|
|
20231201,153200,71544830,2900,2900,2900,2900,0
|
|
20231201,153100,71544830,2900,2900,2900,2900,0
|
|
20231201,153000,71544830,2900,2900,2900,2900,1849
|
|
20231201,152900,66182730,2900,2900,2900,2900,0
|
|
20231201,152800,66182730,2900,2900,2900,2900,0
|
|
20231201,152700,66182730,2900,2900,2900,2900,0
|
|
20231201,152600,66182730,2900,2900,2900,2900,0
|
|
20231201,152500,66182730,2900,2900,2900,2900,0
|
|
20231201,152400,66182730,2900,2900,2900,2900,0
|
|
20231201,152300,66182730,2900,2900,2900,2900,0
|
|
20231201,152200,66182730,2900,2900,2900,2900,0
|
|
20231201,152100,66182730,2900,2900,2900,2900,0
|
|
20231201,152000,66182730,2900,2900,2900,2900,0
|
|
20231201,151900,66182730,2900,2895,2900,2895,48
|
|
20231201,151800,66043755,2900,2900,2900,2900,0
|
|
20231201,151700,66043755,2900,2900,2900,2900,2
|
|
20231201,151600,66037955,2895,2895,2895,2895,230
|
|
20231201,151500,65372105,2900,2900,2900,2900,2
|
|
20231201,151400,65366305,2905,2905,2905,2905,0
|
|
20231201,151300,65366305,2905,2905,2905,2905,0
|
|
20231201,151200,65366305,2905,2905,2905,2905,0
|
|
20231201,151100,65366305,2905,2905,2905,2905,0
|
|
20231201,151000,65366305,2905,2905,2905,2905,34
|
|
20231201,150900,65267535,2905,2905,2905,2905,0
|
|
20231201,150800,65267535,2905,2905,2905,2905,15
|
|
20231201,150700,65223960,2905,2905,2905,2905,0
|
|
20231201,150600,65223960,2905,2905,2905,2905,0
|
|
20231201,150500,65223960,2905,2905,2905,2905,0
|
|
20231201,150400,65223960,2905,2905,2905,2905,1
|
|
20231201,150300,65221055,2895,2895,2895,2895,0
|
|
20231201,150200,65221055,2895,2895,2895,2895,0
|
|
20231201,150100,65221055,2895,2895,2895,2895,300
|
|
20231201,150000,64352555,2900,2900,2900,2900,0
|
|
20231201,145900,64352555,2900,2900,2900,2900,0
|
|
20231201,145800,64352555,2900,2900,2900,2900,0
|
|
20231201,145700,64352555,2900,2900,2900,2900,779
|
|
20231201,145600,62093455,2900,2900,2900,2900,300
|
|
20231201,145500,61223455,2905,2905,2905,2905,0
|
|
20231201,145400,61223455,2905,2900,2905,2900,401
|
|
20231201,145300,60060550,2900,2900,2900,2900,0
|
|
20231201,145200,60060550,2900,2900,2900,2900,0
|
|
20231201,145100,60060550,2900,2900,2900,2900,0
|
|
20231201,145000,60060550,2900,2900,2900,2900,2250
|
|
20231201,144900,53535550,2910,2910,2910,2910,201
|
|
20231201,144800,52950640,2910,2910,2910,2910,0
|
|
20231201,144700,52950640,2910,2910,2910,2910,0
|
|
20231201,144600,52950640,2910,2910,2910,2910,0
|
|
20231201,144500,52950640,2910,2910,2910,2910,0
|
|
20231201,144400,52950640,2910,2910,2910,2910,0
|
|
20231201,144300,52950640,2910,2910,2910,2910,0
|
|
20231201,144200,52950640,2910,2910,2910,2910,0
|
|
20231201,144100,52950640,2910,2910,2910,2910,50
|
|
20231201,144000,52805140,2910,2910,2910,2910,0
|
|
20231201,143900,52805140,2910,2910,2910,2910,0
|
|
20231201,143800,52805140,2910,2905,2910,2905,507
|
|
20231201,143700,51332020,2905,2905,2905,2905,10
|
|
20231201,143600,51302970,2900,2900,2900,2900,219
|
|
20231201,143500,50667870,2905,2905,2905,2905,0
|
|
20231201,143400,50667870,2905,2905,2905,2905,0
|
|
20231201,143300,50667870,2905,2905,2905,2905,0
|
|
20231201,143200,50667870,2905,2905,2905,2905,0
|
|
20231201,143100,50667870,2905,2905,2905,2905,0
|
|
20231201,143000,50667870,2905,2905,2905,2905,0
|
|
20231201,142900,50667870,2905,2905,2905,2905,0
|
|
20231201,142800,50667870,2905,2905,2905,2905,0
|
|
20231201,142700,50667870,2905,2905,2905,2905,0
|
|
20231201,142600,50667870,2905,2905,2905,2905,0
|
|
20231201,142500,50667870,2905,2905,2905,2905,0
|
|
20231201,142400,50667870,2905,2905,2905,2905,0
|
|
20231201,142300,50667870,2905,2905,2905,2905,1
|
|
20231201,142200,50664965,2900,2900,2900,2900,70
|
|
20231201,142100,50461965,2910,2910,2910,2910,0
|
|
20231201,142000,50461965,2910,2910,2910,2910,0
|
|
20231201,141900,50461965,2910,2910,2910,2910,0
|
|
20231201,141800,50461965,2910,2910,2910,2910,0
|
|
20231201,141700,50461965,2910,2910,2910,2910,0
|
|
20231201,141600,50461965,2910,2910,2910,2910,10
|
|
20231201,141500,50432865,2905,2905,2905,2905,451
|
|
20231201,141400,49122710,2910,2910,2910,2910,0
|
|
20231201,141300,49122710,2910,2910,2910,2910,0
|
|
20231201,141200,49122710,2910,2910,2910,2910,0
|
|
20231201,141100,49122710,2910,2910,2910,2910,0
|
|
20231201,141000,49122710,2910,2910,2910,2910,0
|
|
20231201,140900,49122710,2910,2910,2910,2910,0
|
|
20231201,140800,49122710,2910,2910,2910,2910,0
|
|
20231201,140700,49122710,2910,2910,2910,2910,0
|
|
20231201,140600,49122710,2910,2910,2910,2910,0
|
|
20231201,140500,49122710,2910,2910,2910,2910,0
|
|
20231201,140400,49122710,2910,2910,2910,2910,324
|
|
20231201,140300,48179870,2920,2920,2920,2920,0
|
|
20231201,140200,48179870,2920,2920,2920,2920,0
|
|
20231201,140100,48179870,2920,2905,2920,2905,132
|
|
20231201,140000,47796395,2920,2920,2920,2920,0
|
|
20231201,135900,47796395,2920,2905,2920,2905,171
|
|
20231201,135800,47299625,2920,2920,2920,2920,0
|
|
20231201,135700,47299625,2920,2920,2920,2920,1
|
|
20231201,135600,47296705,2905,2905,2905,2905,0
|
|
20231201,135500,47296705,2905,2905,2905,2905,0
|
|
20231201,135400,47296705,2905,2905,2905,2905,0
|
|
20231201,135300,47296705,2905,2905,2905,2905,0
|
|
20231201,135200,47296705,2905,2905,2905,2905,0
|
|
20231201,135100,47296705,2905,2905,2905,2905,0
|
|
20231201,135000,47296705,2905,2915,2915,2905,1000
|
|
20231201,134900,44389105,2920,2920,2920,2920,0
|
|
20231201,134800,44389105,2920,2920,2920,2920,0
|
|
20231201,134700,44389105,2920,2920,2920,2920,0
|
|
20231201,134600,44389105,2920,2920,2920,2920,100
|
|
20231201,134500,44097105,2925,2925,2925,2925,0
|
|
20231201,134400,44097105,2925,2925,2925,2925,0
|
|
20231201,134300,44097105,2925,2925,2925,2925,0
|
|
20231201,134200,44097105,2925,2925,2925,2925,0
|
|
20231201,134100,44097105,2925,2925,2925,2925,0
|
|
20231201,134000,44097105,2925,2925,2925,2925,0
|
|
20231201,133900,44097105,2925,2925,2925,2925,0
|
|
20231201,133800,44097105,2925,2925,2925,2925,0
|
|
20231201,133700,44097105,2925,2925,2925,2925,0
|
|
20231201,133600,44097105,2925,2925,2925,2925,0
|
|
20231201,133500,44097105,2925,2925,2925,2925,1
|
|
20231201,133400,44094180,2920,2920,2925,2920,27
|
|
20231201,133300,44015335,2920,2920,2920,2920,274
|
|
20231201,133200,43215255,2920,2915,2920,2915,102
|
|
20231201,133100,42917920,2925,2925,2925,2925,0
|
|
20231201,133000,42917920,2925,2925,2925,2925,0
|
|
20231201,132900,42917920,2925,2925,2925,2925,0
|
|
20231201,132800,42917920,2925,2925,2925,2925,0
|
|
20231201,132700,42917920,2925,2925,2925,2925,0
|
|
20231201,132600,42917920,2925,2925,2925,2925,200
|
|
20231201,132500,42332920,2920,2920,2920,2920,13
|
|
20231201,132400,42294960,2920,2920,2920,2920,0
|
|
20231201,132300,42294960,2920,2920,2920,2920,10
|
|
20231201,132200,42265760,2920,2920,2920,2920,0
|
|
20231201,132100,42265760,2920,2920,2920,2920,0
|
|
20231201,132000,42265760,2920,2920,2920,2920,11
|
|
20231201,131900,42233640,2925,2925,2925,2925,10
|
|
20231201,131800,42204390,2930,2930,2930,2930,0
|
|
20231201,131700,42204390,2930,2930,2930,2930,0
|
|
20231201,131600,42204390,2930,2930,2930,2930,0
|
|
20231201,131500,42204390,2930,2930,2930,2930,0
|
|
20231201,131400,42204390,2930,2930,2930,2930,0
|
|
20231201,131300,42204390,2930,2930,2930,2930,0
|
|
20231201,131200,42204390,2930,2920,2930,2920,505
|
|
20231201,131100,40725715,2920,2920,2920,2920,0
|
|
20231201,131000,40725715,2920,2920,2920,2920,0
|
|
20231201,130900,40725715,2920,2920,2920,2920,0
|
|
20231201,130800,40725715,2920,2920,2920,2920,0
|
|
20231201,130700,40725715,2920,2920,2920,2920,0
|
|
20231201,130600,40725715,2920,2920,2920,2920,0
|
|
20231201,130500,40725715,2920,2920,2920,2920,0
|
|
20231201,130400,40725715,2920,2920,2920,2920,5
|
|
20231201,130300,40711115,2920,2920,2920,2920,0
|
|
20231201,130200,40711115,2920,2920,2920,2920,0
|
|
20231201,130100,40711115,2920,2920,2920,2920,0
|
|
20231201,130000,40711115,2920,2920,2920,2920,0
|
|
20231201,125900,40711115,2920,2920,2920,2920,0
|
|
20231201,125800,40711115,2920,2920,2920,2920,0
|
|
20231201,125700,40711115,2920,2920,2920,2920,20
|
|
20231201,125600,40652715,2920,2920,2920,2920,0
|
|
20231201,125500,40652715,2920,2920,2920,2920,0
|
|
20231201,125400,40652715,2920,2920,2920,2920,0
|
|
20231201,125300,40652715,2920,2920,2920,2920,0
|
|
20231201,125200,40652715,2920,2920,2920,2920,1
|
|
20231201,125100,40649795,2910,2910,2910,2910,0
|
|
20231201,125000,40649795,2910,2910,2910,2910,0
|
|
20231201,124900,40649795,2910,2910,2910,2910,0
|
|
20231201,124800,40649795,2910,2910,2910,2910,300
|
|
20231201,124700,39776795,2915,2915,2915,2915,13
|
|
20231201,124600,39738900,2915,2915,2915,2915,0
|
|
20231201,124500,39738900,2915,2915,2915,2915,0
|
|
20231201,124400,39738900,2915,2915,2915,2915,0
|
|
20231201,124300,39738900,2915,2915,2915,2915,0
|
|
20231201,124200,39738900,2915,2915,2915,2915,0
|
|
20231201,124100,39738900,2915,2915,2915,2915,91
|
|
20231201,124000,39473635,2915,2915,2915,2915,100
|
|
20231201,123900,39182135,2910,2910,2910,2910,0
|
|
20231201,123800,39182135,2910,2910,2910,2910,59
|
|
20231201,123700,39010445,2915,2915,2915,2915,17
|
|
20231201,123600,38960890,2915,2915,2915,2915,0
|
|
20231201,123500,38960890,2915,2915,2915,2915,0
|
|
20231201,123400,38960890,2915,2915,2915,2915,0
|
|
20231201,123300,38960890,2915,2915,2915,2915,292
|
|
20231201,123200,38109710,2915,2915,2915,2915,0
|
|
20231201,123100,38109710,2915,2920,2920,2915,144
|
|
20231201,123000,37689250,2920,2920,2920,2920,0
|
|
20231201,122900,37689250,2920,2920,2920,2920,0
|
|
20231201,122800,37689250,2920,2920,2920,2920,0
|
|
20231201,122700,37689250,2920,2920,2920,2920,0
|
|
20231201,122600,37689250,2920,2920,2920,2920,0
|
|
20231201,122500,37689250,2920,2920,2920,2920,0
|
|
20231201,122400,37689250,2920,2920,2920,2920,0
|
|
20231201,122300,37689250,2920,2920,2920,2920,0
|
|
20231201,122200,37689250,2920,2920,2920,2920,0
|
|
20231201,122100,37689250,2920,2920,2920,2920,0
|
|
20231201,122000,37689250,2920,2920,2920,2920,6
|
|
20231201,121900,37671730,2920,2920,2920,2920,0
|
|
20231201,121800,37671730,2920,2915,2920,2915,172
|
|
20231201,121700,37169610,2915,2915,2915,2915,0
|
|
20231201,121600,37169610,2915,2915,2915,2915,0
|
|
20231201,121500,37169610,2915,2915,2915,2915,0
|
|
20231201,121400,37169610,2915,2915,2915,2915,0
|
|
20231201,121300,37169610,2915,2915,2915,2915,0
|
|
20231201,121200,37169610,2915,2915,2915,2915,0
|
|
20231201,121100,37169610,2915,2915,2915,2915,57
|
|
20231201,121000,37003455,2915,2915,2915,2915,1
|
|
20231201,120900,37000540,2905,2905,2905,2905,0
|
|
20231201,120800,37000540,2905,2905,2905,2905,0
|
|
20231201,120700,37000540,2905,2910,2910,2905,218
|
|
20231201,120600,36366985,2915,2915,2915,2915,0
|
|
20231201,120500,36366985,2915,2915,2915,2915,374
|
|
20231201,120400,35276775,2915,2915,2915,2915,0
|
|
20231201,120300,35276775,2915,2915,2915,2915,0
|
|
20231201,120200,35276775,2915,2915,2915,2915,364
|
|
20231201,120100,34215715,2915,2915,2915,2915,276
|
|
20231201,120000,33411175,2915,2915,2915,2915,100
|
|
20231201,115900,33119675,2915,2915,2915,2915,0
|
|
20231201,115800,33119675,2915,2915,2915,2915,0
|
|
20231201,115700,33119675,2915,2915,2915,2915,0
|
|
20231201,115600,33119675,2915,2915,2915,2915,0
|
|
20231201,115500,33119675,2915,2915,2915,2915,0
|
|
20231201,115400,33119675,2915,2915,2915,2915,0
|
|
20231201,115300,33119675,2915,2915,2915,2915,0
|
|
20231201,115200,33119675,2915,2915,2915,2915,0
|
|
20231201,115100,33119675,2915,2915,2915,2915,0
|
|
20231201,115000,33119675,2915,2915,2915,2915,0
|
|
20231201,114900,33119675,2915,2915,2915,2915,0
|
|
20231201,114800,33119675,2915,2915,2915,2915,0
|
|
20231201,114700,33119675,2915,2915,2915,2915,0
|
|
20231201,114600,33119675,2915,2915,2915,2915,0
|
|
20231201,114500,33119675,2915,2915,2915,2915,0
|
|
20231201,114400,33119675,2915,2915,2915,2915,0
|
|
20231201,114300,33119675,2915,2915,2915,2915,0
|
|
20231201,114200,33119675,2915,2915,2915,2915,0
|
|
20231201,114100,33119675,2915,2915,2915,2915,0
|
|
20231201,114000,33119675,2915,2915,2915,2915,0
|
|
20231201,113900,33119675,2915,2910,2915,2910,8
|
|
20231201,113800,33096360,2910,2910,2910,2910,10
|
|
20231201,113700,33067260,2910,2910,2910,2910,0
|
|
20231201,113600,33067260,2910,2910,2910,2910,0
|
|
20231201,113500,33067260,2910,2910,2910,2910,0
|
|
20231201,113400,33067260,2910,2910,2910,2910,0
|
|
20231201,113300,33067260,2910,2910,2910,2910,0
|
|
20231201,113200,33067260,2910,2910,2910,2910,0
|
|
20231201,113100,33067260,2910,2910,2910,2910,0
|
|
20231201,113000,33067260,2910,2910,2910,2910,0
|
|
20231201,112900,33067260,2910,2910,2910,2910,0
|
|
20231201,112800,33067260,2910,2910,2910,2910,0
|
|
20231201,112700,33067260,2910,2910,2910,2910,0
|
|
20231201,112600,33067260,2910,2910,2910,2910,0
|
|
20231201,112500,33067260,2910,2910,2910,2910,0
|
|
20231201,112400,33067260,2910,2910,2910,2910,0
|
|
20231201,112300,33067260,2910,2910,2910,2910,0
|
|
20231201,112200,33067260,2910,2910,2910,2910,0
|
|
20231201,112100,33067260,2910,2910,2910,2910,0
|
|
20231201,112000,33067260,2910,2910,2910,2910,0
|
|
20231201,111900,33067260,2910,2910,2910,2910,0
|
|
20231201,111800,33067260,2910,2910,2910,2910,0
|
|
20231201,111700,33067260,2910,2910,2910,2910,0
|
|
20231201,111600,33067260,2910,2910,2910,2910,0
|
|
20231201,111500,33067260,2910,2910,2910,2910,0
|
|
20231201,111400,33067260,2910,2910,2910,2910,105
|
|
20231201,111300,32761710,2910,2910,2910,2910,0
|
|
20231201,111200,32761710,2910,2910,2910,2910,1
|
|
20231201,111100,32758800,2900,2900,2900,2900,0
|
|
20231201,111000,32758800,2900,2900,2900,2900,0
|
|
20231201,110900,32758800,2900,2900,2905,2900,1090
|
|
20231201,110800,29595800,2905,2905,2905,2905,0
|
|
20231201,110700,29595800,2905,2905,2905,2905,0
|
|
20231201,110600,29595800,2905,2905,2905,2905,70
|
|
20231201,110500,29392450,2905,2905,2905,2905,0
|
|
20231201,110400,29392450,2905,2905,2905,2905,10
|
|
20231201,110300,29363400,2905,2905,2905,2905,1
|
|
20231201,110200,29360495,2910,2910,2910,2910,0
|
|
20231201,110100,29360495,2910,2910,2910,2910,0
|
|
20231201,110000,29360495,2910,2910,2910,2910,0
|
|
20231201,105900,29360495,2910,2910,2910,2910,0
|
|
20231201,105800,29360495,2910,2910,2910,2910,0
|
|
20231201,105700,29360495,2910,2910,2910,2910,0
|
|
20231201,105600,29360495,2910,2910,2910,2910,0
|
|
20231201,105500,29360495,2910,2910,2910,2910,0
|
|
20231201,105400,29360495,2910,2910,2910,2910,0
|
|
20231201,105300,29360495,2910,2910,2910,2910,0
|
|
20231201,105200,29360495,2910,2910,2910,2910,304
|
|
20231201,105100,28475855,2905,2905,2905,2905,0
|
|
20231201,105000,28475855,2905,2905,2905,2905,66
|
|
20231201,104900,28284125,2905,2905,2905,2905,0
|
|
20231201,104800,28284125,2905,2905,2905,2905,0
|
|
20231201,104700,28284125,2905,2905,2905,2905,0
|
|
20231201,104600,28284125,2905,2905,2905,2905,16
|
|
20231201,104500,28237645,2910,2910,2910,2910,0
|
|
20231201,104400,28237645,2910,2910,2910,2910,0
|
|
20231201,104300,28237645,2910,2910,2910,2910,0
|
|
20231201,104200,28237645,2910,2910,2910,2910,0
|
|
20231201,104100,28237645,2910,2910,2910,2910,77
|
|
20231201,104000,28013575,2905,2905,2905,2905,21
|
|
20231201,103900,27952570,2905,2905,2905,2905,100
|
|
20231201,103800,27662070,2905,2905,2905,2905,0
|
|
20231201,103700,27662070,2905,2905,2905,2905,0
|
|
20231201,103600,27662070,2905,2905,2905,2905,1343
|
|
20231201,103500,23760655,2900,2900,2900,2900,0
|
|
20231201,103400,23760655,2900,2900,2900,2900,30
|
|
20231201,103300,23673655,2905,2905,2905,2905,0
|
|
20231201,103200,23673655,2905,2905,2905,2905,0
|
|
20231201,103100,23673655,2905,2905,2905,2905,0
|
|
20231201,103000,23673655,2905,2905,2905,2905,0
|
|
20231201,102900,23673655,2905,2905,2905,2905,0
|
|
20231201,102800,23673655,2905,2900,2905,2900,211
|
|
20231201,102700,23061750,2905,2905,2905,2905,0
|
|
20231201,102600,23061750,2905,2905,2905,2905,0
|
|
20231201,102500,23061750,2905,2905,2905,2905,0
|
|
20231201,102400,23061750,2905,2905,2905,2905,0
|
|
20231201,102300,23061750,2905,2905,2905,2905,0
|
|
20231201,102200,23061750,2905,2905,2905,2905,0
|
|
20231201,102100,23061750,2905,2900,2905,2900,261
|
|
20231201,102000,22303805,2900,2900,2900,2900,52
|
|
20231201,101900,22153005,2900,2900,2900,2900,40
|
|
20231201,101800,22037005,2905,2905,2905,2905,10
|
|
20231201,101700,22007955,2905,2900,2905,2900,12
|
|
20231201,101600,21973105,2900,2900,2900,2900,2
|
|
20231201,101500,21967305,2900,2900,2900,2900,0
|
|
20231201,101400,21967305,2900,2900,2900,2900,0
|
|
20231201,101300,21967305,2900,2900,2900,2900,0
|
|
20231201,101200,21967305,2900,2900,2900,2900,0
|
|
20231201,101100,21967305,2900,2900,2900,2900,4
|
|
20231201,101000,21955705,2905,2900,2905,2900,2
|
|
20231201,100900,21949900,2900,2900,2900,2900,40
|
|
20231201,100800,21833900,2905,2905,2905,2905,0
|
|
20231201,100700,21833900,2905,2905,2905,2905,1
|
|
20231201,100600,21830995,2900,2900,2900,2900,14
|
|
20231201,100500,21790395,2905,2905,2905,2905,0
|
|
20231201,100400,21790395,2905,2905,2905,2905,1
|
|
20231201,100300,21787490,2905,2905,2905,2905,0
|
|
20231201,100200,21787490,2905,2905,2905,2905,0
|
|
20231201,100100,21787490,2905,2905,2905,2905,0
|
|
20231201,100000,21787490,2905,2905,2905,2905,0
|
|
20231201,095900,21787490,2905,2905,2905,2905,34
|
|
20231201,095800,21688720,2905,2905,2905,2905,0
|
|
20231201,095700,21688720,2905,2905,2905,2905,0
|
|
20231201,095600,21688720,2905,2905,2905,2905,1
|
|
20231201,095500,21685815,2900,2910,2910,2900,101
|
|
20231201,095400,21392905,2905,2905,2905,2900,80
|
|
20231201,095300,21160510,2895,2885,2905,2885,217
|
|
20231201,095200,20531470,2860,2900,2900,2860,2310
|
|
20231201,095100,13919710,2900,2900,2900,2900,300
|
|
20231201,095000,13049710,2905,2905,2905,2905,0
|
|
20231201,094900,13049710,2905,2900,2905,2900,60
|
|
20231201,094800,12875705,2900,2900,2900,2885,20
|
|
20231201,094700,12817825,2885,2885,2885,2885,0
|
|
20231201,094600,12817825,2885,2885,2885,2885,0
|
|
20231201,094500,12817825,2885,2900,2900,2885,809
|
|
20231201,094400,10483845,2900,2900,2900,2900,21
|
|
20231201,094300,10422945,2900,2900,2900,2900,46
|
|
20231201,094200,10289545,2900,2900,2900,2900,2
|
|
20231201,094100,10283745,2885,2895,2895,2885,617
|
|
20231201,094000,8502295,2900,2900,2905,2895,153
|
|
20231201,093900,8058690,2895,2895,2895,2895,2
|
|
20231201,093800,8052900,2900,2900,2900,2900,204
|
|
20231201,093700,7461300,2905,2900,2905,2900,15
|
|
20231201,093600,7417785,2900,2905,2905,2900,52
|
|
20231201,093500,7266975,2905,2905,2905,2905,1
|
|
20231201,093400,7264070,2905,2905,2905,2905,0
|
|
20231201,093300,7264070,2905,2905,2905,2905,401
|
|
20231201,093200,6099165,2905,2905,2905,2905,0
|
|
20231201,093100,6099165,2905,2905,2905,2905,0
|
|
20231201,093000,6099165,2905,2905,2905,2905,282
|
|
20231201,092900,5279955,2925,2925,2925,2925,0
|
|
20231201,092800,5279955,2925,2925,2925,2925,0
|
|
20231201,092700,5279955,2925,2925,2925,2925,0
|
|
20231201,092600,5279955,2925,2925,2925,2925,10
|
|
20231201,092500,5250705,2925,2925,2925,2925,0
|
|
20231201,092400,5250705,2925,2925,2925,2925,0
|
|
20231201,092300,5250705,2925,2925,2925,2925,0
|
|
20231201,092200,5250705,2925,2925,2925,2925,0
|
|
20231201,092100,5250705,2925,2925,2925,2925,0
|
|
20231201,092000,5250705,2925,2925,2925,2925,100
|
|
20231201,091900,4958205,2900,2905,2905,2900,400
|
|
20231201,091800,3796940,2930,2930,2930,2930,1
|
|
20231201,091700,3794010,2940,2940,2940,2940,0
|
|
20231201,091600,3794010,2940,2940,2940,2940,0
|
|
20231201,091500,3794010,2940,2940,2940,2940,0
|
|
20231201,091400,3794010,2940,2940,2940,2940,0
|
|
20231201,091300,3794010,2940,2935,2940,2920,168
|
|
20231201,091200,3301385,2935,2935,2935,2935,0
|
|
20231201,091100,3301385,2935,2935,2935,2935,0
|
|
20231201,091000,3301385,2935,2935,2935,2935,0
|
|
20231201,090900,3301385,2935,2935,2935,2935,0
|
|
20231201,090800,3301385,2935,2925,2935,2925,19
|
|
20231201,090700,3245795,2925,2920,2925,2895,397
|
|
20231201,090600,2090270,2925,2940,2940,2925,14
|
|
20231201,090500,2049180,2940,2940,2940,2940,0
|
|
20231201,090400,2049180,2940,2940,2940,2940,1
|
|
20231201,090300,2046240,2940,2940,2940,2940,0
|
|
20231201,090200,2046240,2940,2940,2940,2940,491
|
|
20231201,090100,602700,2940,2940,2940,2940,0
|
|
20231201,090000,602700,2940,2940,2940,2940,205
|