707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,204400,190490230,3000,3000,3000,3000,2446
|
|
20231206,204300,190490230,3000,3000,3000,3000,0
|
|
20231206,204200,190490230,3000,3000,3000,3000,0
|
|
20231206,204100,190490230,3000,3000,3000,3000,0
|
|
20231206,204000,190490230,3000,3000,3000,3000,0
|
|
20231206,203900,190490230,3000,3000,3000,3000,0
|
|
20231206,203800,190490230,3000,3000,3000,3000,0
|
|
20231206,203700,190490230,3000,3000,3000,3000,0
|
|
20231206,203600,190490230,3000,3000,3000,3000,0
|
|
20231206,203500,190490230,3000,3000,3000,3000,0
|
|
20231206,203400,190490230,3000,3000,3000,3000,0
|
|
20231206,203300,190490230,3000,3000,3000,3000,0
|
|
20231206,203200,190490230,3000,3000,3000,3000,0
|
|
20231206,203100,190490230,3000,3000,3000,3000,0
|
|
20231206,203000,190490230,3000,3000,3000,3000,0
|
|
20231206,202900,190490230,3000,3000,3000,3000,0
|
|
20231206,202800,190490230,3000,3000,3000,3000,0
|
|
20231206,202700,190490230,3000,3000,3000,3000,0
|
|
20231206,202600,190490230,3000,3000,3000,3000,0
|
|
20231206,202500,190490230,3000,3000,3000,3000,0
|
|
20231206,202400,190490230,3000,3000,3000,3000,0
|
|
20231206,202300,190490230,3000,3000,3000,3000,0
|
|
20231206,202200,190490230,3000,3000,3000,3000,0
|
|
20231206,202100,190490230,3000,3000,3000,3000,0
|
|
20231206,202000,190490230,3000,3000,3000,3000,0
|
|
20231206,201900,190490230,3000,3000,3000,3000,0
|
|
20231206,201800,190490230,3000,3000,3000,3000,0
|
|
20231206,201700,190490230,3000,3000,3000,3000,0
|
|
20231206,201600,190490230,3000,3000,3000,3000,0
|
|
20231206,201500,190490230,3000,3000,3000,3000,0
|
|
20231206,201400,190490230,3000,3000,3000,3000,2446
|
|
20231206,201300,190490230,3000,3000,3000,3000,0
|
|
20231206,201200,190490230,3000,3000,3000,3000,0
|
|
20231206,201100,190490230,3000,3000,3000,3000,0
|
|
20231206,201000,190490230,3000,3000,3000,3000,0
|
|
20231206,200900,190490230,3000,3000,3000,3000,0
|
|
20231206,200800,190490230,3000,3000,3000,3000,0
|
|
20231206,200700,190490230,3000,3000,3000,3000,0
|
|
20231206,200600,190490230,3000,3000,3000,3000,0
|
|
20231206,200500,190490230,3000,3000,3000,3000,0
|
|
20231206,200400,190490230,3000,3000,3000,3000,0
|
|
20231206,200300,190490230,3000,3000,3000,3000,0
|
|
20231206,200200,190490230,3000,3000,3000,3000,0
|
|
20231206,200100,190490230,3000,3000,3000,3000,0
|
|
20231206,200000,190490230,3000,3000,3000,3000,0
|
|
20231206,195900,190490230,3000,3000,3000,3000,0
|
|
20231206,195800,190490230,3000,3000,3000,3000,0
|
|
20231206,195700,190490230,3000,3000,3000,3000,0
|
|
20231206,195600,190490230,3000,3000,3000,3000,0
|
|
20231206,195500,190490230,3000,3000,3000,3000,0
|
|
20231206,195400,190490230,3000,3000,3000,3000,0
|
|
20231206,195300,190490230,3000,3000,3000,3000,0
|
|
20231206,195200,190490230,3000,3000,3000,3000,0
|
|
20231206,195100,190490230,3000,3000,3000,3000,0
|
|
20231206,195000,190490230,3000,3000,3000,3000,0
|
|
20231206,194900,190490230,3000,3000,3000,3000,0
|
|
20231206,194800,190490230,3000,3000,3000,3000,0
|
|
20231206,194700,190490230,3000,3000,3000,3000,0
|
|
20231206,194600,190490230,3000,3000,3000,3000,0
|
|
20231206,194500,190490230,3000,3000,3000,3000,0
|
|
20231206,194400,190490230,3000,3000,3000,3000,2446
|
|
20231206,194300,190490230,3000,3000,3000,3000,0
|
|
20231206,194200,190490230,3000,3000,3000,3000,0
|
|
20231206,194100,190490230,3000,3000,3000,3000,0
|
|
20231206,194000,190490230,3000,3000,3000,3000,0
|
|
20231206,193900,190490230,3000,3000,3000,3000,0
|
|
20231206,193800,190490230,3000,3000,3000,3000,0
|
|
20231206,193700,190490230,3000,3000,3000,3000,0
|
|
20231206,193600,190490230,3000,3000,3000,3000,0
|
|
20231206,193500,190490230,3000,3000,3000,3000,0
|
|
20231206,193400,190490230,3000,3000,3000,3000,0
|
|
20231206,193300,190490230,3000,3000,3000,3000,0
|
|
20231206,193200,190490230,3000,3000,3000,3000,0
|
|
20231206,193100,190490230,3000,3000,3000,3000,0
|
|
20231206,193000,190490230,3000,3000,3000,3000,0
|
|
20231206,192900,190490230,3000,3000,3000,3000,0
|
|
20231206,192800,190490230,3000,3000,3000,3000,0
|
|
20231206,192700,190490230,3000,3000,3000,3000,0
|
|
20231206,192600,190490230,3000,3000,3000,3000,0
|
|
20231206,192500,190490230,3000,3000,3000,3000,0
|
|
20231206,192400,190490230,3000,3000,3000,3000,0
|
|
20231206,192300,190490230,3000,3000,3000,3000,0
|
|
20231206,192200,190490230,3000,3000,3000,3000,0
|
|
20231206,192100,190490230,3000,3000,3000,3000,0
|
|
20231206,192000,190490230,3000,3000,3000,3000,0
|
|
20231206,191900,190490230,3000,3000,3000,3000,0
|
|
20231206,191800,190490230,3000,3000,3000,3000,0
|
|
20231206,191700,190490230,3000,3000,3000,3000,0
|
|
20231206,191600,190490230,3000,3000,3000,3000,0
|
|
20231206,191500,190490230,3000,3000,3000,3000,0
|
|
20231206,191400,190490230,3000,3000,3000,3000,2446
|
|
20231206,191300,190490230,3000,3000,3000,3000,0
|
|
20231206,191200,190490230,3000,3000,3000,3000,0
|
|
20231206,191100,190490230,3000,3000,3000,3000,0
|
|
20231206,191000,190490230,3000,3000,3000,3000,0
|
|
20231206,190900,190490230,3000,3000,3000,3000,0
|
|
20231206,190800,190490230,3000,3000,3000,3000,0
|
|
20231206,190700,190490230,3000,3000,3000,3000,0
|
|
20231206,190600,190490230,3000,3000,3000,3000,0
|
|
20231206,190500,190490230,3000,3000,3000,3000,0
|
|
20231206,190400,190490230,3000,3000,3000,3000,0
|
|
20231206,190300,190490230,3000,3000,3000,3000,0
|
|
20231206,190200,190490230,3000,3000,3000,3000,0
|
|
20231206,190100,190490230,3000,3000,3000,3000,0
|
|
20231206,190000,190490230,3000,3000,3000,3000,0
|
|
20231206,185900,190490230,3000,3000,3000,3000,0
|
|
20231206,185800,190490230,3000,3000,3000,3000,0
|
|
20231206,185700,190490230,3000,3000,3000,3000,0
|
|
20231206,185600,190490230,3000,3000,3000,3000,0
|
|
20231206,185500,190490230,3000,3000,3000,3000,0
|
|
20231206,185400,190490230,3000,3000,3000,3000,0
|
|
20231206,185300,190490230,3000,3000,3000,3000,0
|
|
20231206,185200,190490230,3000,3000,3000,3000,0
|
|
20231206,185100,190490230,3000,3000,3000,3000,0
|
|
20231206,185000,190490230,3000,3000,3000,3000,0
|
|
20231206,184900,190490230,3000,3000,3000,3000,0
|
|
20231206,184800,190490230,3000,3000,3000,3000,0
|
|
20231206,184700,190490230,3000,3000,3000,3000,0
|
|
20231206,184600,190490230,3000,3000,3000,3000,0
|
|
20231206,184500,190490230,3000,3000,3000,3000,0
|
|
20231206,184400,190490230,3000,3000,3000,3000,2446
|
|
20231206,184300,190490230,3000,3000,3000,3000,0
|
|
20231206,184200,190490230,3000,3000,3000,3000,0
|
|
20231206,184100,190490230,3000,3000,3000,3000,0
|
|
20231206,184000,190490230,3000,3000,3000,3000,0
|
|
20231206,183900,190490230,3000,3000,3000,3000,0
|
|
20231206,183800,190490230,3000,3000,3000,3000,0
|
|
20231206,183700,190490230,3000,3000,3000,3000,0
|
|
20231206,183600,190490230,3000,3000,3000,3000,0
|
|
20231206,183500,190490230,3000,3000,3000,3000,0
|
|
20231206,183400,190490230,3000,3000,3000,3000,0
|
|
20231206,183300,190490230,3000,3000,3000,3000,0
|
|
20231206,183200,190490230,3000,3000,3000,3000,0
|
|
20231206,183100,190490230,3000,3000,3000,3000,0
|
|
20231206,183000,190490230,3000,3000,3000,3000,0
|
|
20231206,182900,190490230,3000,3000,3000,3000,0
|
|
20231206,182800,190490230,3000,3000,3000,3000,0
|
|
20231206,182700,190490230,3000,3000,3000,3000,0
|
|
20231206,182600,190490230,3000,3000,3000,3000,0
|
|
20231206,182500,190490230,3000,3000,3000,3000,0
|
|
20231206,182400,190490230,3000,3000,3000,3000,0
|
|
20231206,182300,190490230,3000,3000,3000,3000,0
|
|
20231206,182200,190490230,3000,3000,3000,3000,0
|
|
20231206,182100,190490230,3000,3000,3000,3000,0
|
|
20231206,182000,190490230,3000,3000,3000,3000,0
|
|
20231206,181900,190490230,3000,3000,3000,3000,0
|
|
20231206,181800,190490230,3000,3000,3000,3000,0
|
|
20231206,181700,190490230,3000,3000,3000,3000,0
|
|
20231206,181600,190490230,3000,3000,3000,3000,0
|
|
20231206,181500,190490230,3000,3000,3000,3000,0
|
|
20231206,181400,190490230,3000,3000,3000,3000,2446
|
|
20231206,181300,190490230,3000,3000,3000,3000,0
|
|
20231206,181200,190490230,3000,3000,3000,3000,0
|
|
20231206,181100,190490230,3000,3000,3000,3000,0
|
|
20231206,181000,190490230,3000,3000,3000,3000,0
|
|
20231206,180900,190490230,3000,3000,3000,3000,0
|
|
20231206,180800,190490230,3000,3000,3000,3000,0
|
|
20231206,180700,190490230,3000,3000,3000,3000,0
|
|
20231206,180600,190490230,3000,3000,3000,3000,0
|
|
20231206,180500,190490230,3000,3000,3000,3000,0
|
|
20231206,180400,190490230,3000,3000,3000,3000,0
|
|
20231206,180300,190490230,3000,3000,3000,3000,0
|
|
20231206,180200,190490230,3000,3000,3000,3000,0
|
|
20231206,180100,190490230,3000,3000,3000,3000,0
|
|
20231206,180000,190490230,3000,3000,3000,3000,0
|
|
20231206,175900,190490230,3000,3000,3000,3000,0
|
|
20231206,175800,190490230,3000,3000,3000,3000,0
|
|
20231206,175700,190490230,3000,3000,3000,3000,0
|
|
20231206,175600,190490230,3000,3000,3000,3000,0
|
|
20231206,175500,190490230,3000,3000,3000,3000,0
|
|
20231206,175400,190490230,3000,3000,3000,3000,0
|
|
20231206,175300,190490230,3000,3000,3000,3000,0
|
|
20231206,175200,190490230,3000,3000,3000,3000,0
|
|
20231206,175100,190490230,3000,3000,3000,3000,0
|
|
20231206,175000,190490230,3000,3000,3000,3000,0
|
|
20231206,174900,190490230,3000,3000,3000,3000,0
|
|
20231206,174800,190490230,3000,3000,3000,3000,0
|
|
20231206,174700,190490230,3000,3000,3000,3000,0
|
|
20231206,174600,190490230,3000,3000,3000,3000,0
|
|
20231206,174500,190490230,3000,3000,3000,3000,0
|
|
20231206,174400,190490230,3000,3000,3000,3000,2446
|
|
20231206,174300,190490230,3000,3000,3000,3000,0
|
|
20231206,174200,190490230,3000,3000,3000,3000,0
|
|
20231206,174100,190490230,3000,3000,3000,3000,0
|
|
20231206,174000,190490230,3000,3000,3000,3000,0
|
|
20231206,173900,190490230,3000,3000,3000,3000,0
|
|
20231206,173800,190490230,3000,3000,3000,3000,0
|
|
20231206,173700,190490230,3000,3000,3000,3000,0
|
|
20231206,173600,190490230,3000,3000,3000,3000,0
|
|
20231206,173500,190490230,3000,3000,3000,3000,0
|
|
20231206,173400,190490230,3000,3000,3000,3000,0
|
|
20231206,173300,190490230,3000,3000,3000,3000,0
|
|
20231206,173200,190490230,3000,3000,3000,3000,0
|
|
20231206,173100,190490230,3000,3000,3000,3000,0
|
|
20231206,173000,190490230,3000,3000,3000,3000,0
|
|
20231206,172900,190490230,3000,3000,3000,3000,0
|
|
20231206,172800,190490230,3000,3000,3000,3000,0
|
|
20231206,172700,190490230,3000,3000,3000,3000,0
|
|
20231206,172600,190490230,3000,3000,3000,3000,0
|
|
20231206,172500,190490230,3000,3000,3000,3000,0
|
|
20231206,172400,190490230,3000,3000,3000,3000,0
|
|
20231206,172300,190490230,3000,3000,3000,3000,0
|
|
20231206,172200,190490230,3000,3000,3000,3000,0
|
|
20231206,172100,190490230,3000,3000,3000,3000,0
|
|
20231206,172000,190490230,3000,3000,3000,3000,0
|
|
20231206,171900,190490230,3000,3000,3000,3000,0
|
|
20231206,171800,190490230,3000,3000,3000,3000,0
|
|
20231206,171700,190490230,3000,3000,3000,3000,0
|
|
20231206,171600,190490230,3000,3000,3000,3000,0
|
|
20231206,171500,190490230,3000,3000,3000,3000,0
|
|
20231206,171400,190490230,3000,3000,3000,3000,2446
|
|
20231206,171300,190490230,3000,3000,3000,3000,0
|
|
20231206,171200,190490230,3000,3000,3000,3000,0
|
|
20231206,171100,190490230,3000,3000,3000,3000,0
|
|
20231206,171000,190490230,3000,3000,3000,3000,0
|
|
20231206,170900,190490230,3000,3000,3000,3000,0
|
|
20231206,170800,190490230,3000,3000,3000,3000,0
|
|
20231206,170700,190490230,3000,3000,3000,3000,0
|
|
20231206,170600,190490230,3000,3000,3000,3000,0
|
|
20231206,170500,190490230,3000,3000,3000,3000,0
|
|
20231206,170400,190490230,3000,3000,3000,3000,0
|
|
20231206,170300,190490230,3000,3000,3000,3000,0
|
|
20231206,170200,190490230,3000,3000,3000,3000,0
|
|
20231206,170100,190490230,3000,3000,3000,3000,0
|
|
20231206,170000,190490230,3000,3000,3000,3000,0
|
|
20231206,165900,190490230,3000,3000,3000,3000,0
|
|
20231206,165800,190490230,3000,3000,3000,3000,0
|
|
20231206,165700,190490230,3000,3000,3000,3000,0
|
|
20231206,165600,190490230,3000,3000,3000,3000,0
|
|
20231206,165500,190490230,3000,3000,3000,3000,0
|
|
20231206,165400,190490230,3000,3000,3000,3000,0
|
|
20231206,165300,190490230,3000,3000,3000,3000,0
|
|
20231206,165200,190490230,3000,3000,3000,3000,0
|
|
20231206,165100,190490230,3000,3000,3000,3000,0
|
|
20231206,165000,190490230,3000,3000,3000,3000,0
|
|
20231206,164900,190490230,3000,3000,3000,3000,0
|
|
20231206,164800,190490230,3000,3000,3000,3000,0
|
|
20231206,164700,190490230,3000,3000,3000,3000,0
|
|
20231206,164600,190490230,3000,3000,3000,3000,0
|
|
20231206,164500,190490230,3000,3000,3000,3000,0
|
|
20231206,164400,190490230,3000,3000,3000,3000,2446
|
|
20231206,164300,190490230,3000,3000,3000,3000,0
|
|
20231206,164200,190490230,3000,3000,3000,3000,0
|
|
20231206,164100,190490230,3000,3000,3000,3000,0
|
|
20231206,164000,190490230,3000,3000,3000,3000,0
|
|
20231206,163900,190490230,3000,3000,3000,3000,0
|
|
20231206,163800,190490230,3000,3000,3000,3000,0
|
|
20231206,163700,190490230,3000,3000,3000,3000,0
|
|
20231206,163600,190490230,3000,3000,3000,3000,0
|
|
20231206,163500,190490230,3000,3000,3000,3000,0
|
|
20231206,163400,190490230,3000,3000,3000,3000,0
|
|
20231206,163300,190490230,3000,3000,3000,3000,0
|
|
20231206,163200,190490230,3000,3000,3000,3000,0
|
|
20231206,163100,190490230,3000,3000,3000,3000,0
|
|
20231206,163000,190490230,3000,3000,3000,3000,0
|
|
20231206,162900,190490230,3000,3000,3000,3000,0
|
|
20231206,162800,190490230,3000,3000,3000,3000,0
|
|
20231206,162700,190490230,3000,3000,3000,3000,0
|
|
20231206,162600,190490230,3000,3000,3000,3000,0
|
|
20231206,162500,190490230,3000,3000,3000,3000,0
|
|
20231206,162400,190490230,3000,3000,3000,3000,0
|
|
20231206,162300,190490230,3000,3000,3000,3000,0
|
|
20231206,162200,190490230,3000,3000,3000,3000,0
|
|
20231206,162100,190490230,3000,3000,3000,3000,0
|
|
20231206,162000,190490230,3000,3000,3000,3000,0
|
|
20231206,161900,190490230,3000,3000,3000,3000,0
|
|
20231206,161800,190490230,3000,3000,3000,3000,0
|
|
20231206,161700,190490230,3000,3000,3000,3000,0
|
|
20231206,161600,190490230,3000,3000,3000,3000,0
|
|
20231206,161500,190490230,3000,3000,3000,3000,0
|
|
20231206,161400,190490230,3000,3000,3000,3000,2446
|
|
20231206,161300,190490230,3000,3000,3000,3000,0
|
|
20231206,161200,190490230,3000,3000,3000,3000,0
|
|
20231206,161100,190490230,3000,3000,3000,3000,0
|
|
20231206,161000,190490230,3000,3000,3000,3000,0
|
|
20231206,160900,190490230,3000,3000,3000,3000,0
|
|
20231206,160800,190490230,3000,3000,3000,3000,0
|
|
20231206,160700,190490230,3000,3000,3000,3000,0
|
|
20231206,160600,190490230,3000,3000,3000,3000,0
|
|
20231206,160500,190490230,3000,3000,3000,3000,0
|
|
20231206,160400,190490230,3000,3000,3000,3000,0
|
|
20231206,160300,190490230,3000,3000,3000,3000,0
|
|
20231206,160200,190490230,3000,3000,3000,3000,0
|
|
20231206,160100,190490230,3000,3000,3000,3000,0
|
|
20231206,160000,190490230,3000,3000,3000,3000,0
|
|
20231206,155900,190490230,3000,3000,3000,3000,0
|
|
20231206,155800,190490230,3000,3000,3000,3000,0
|
|
20231206,155700,190490230,3000,3000,3000,3000,0
|
|
20231206,155600,190490230,3000,3000,3000,3000,0
|
|
20231206,155500,190490230,3000,3000,3000,3000,0
|
|
20231206,155400,190490230,3000,3000,3000,3000,0
|
|
20231206,155300,190490230,3000,3000,3000,3000,0
|
|
20231206,155200,190490230,3000,3000,3000,3000,0
|
|
20231206,155100,190490230,3000,3000,3000,3000,0
|
|
20231206,155000,190490230,3000,3000,3000,3000,0
|
|
20231206,154900,190490230,3000,3000,3000,3000,0
|
|
20231206,154800,190490230,3000,3000,3000,3000,0
|
|
20231206,154700,190490230,3000,3000,3000,3000,0
|
|
20231206,154600,190490230,3000,3000,3000,3000,0
|
|
20231206,154500,190490230,3000,3000,3000,3000,0
|
|
20231206,154400,190490230,3000,3000,3000,3000,2446
|
|
20231206,154300,190490230,3000,3000,3000,3000,0
|
|
20231206,154200,190490230,3000,3000,3000,3000,0
|
|
20231206,154100,190490230,3000,3000,3000,3000,0
|
|
20231206,154000,190490230,3000,3000,3000,3000,0
|
|
20231206,153900,190490230,3000,3000,3000,3000,0
|
|
20231206,153800,190490230,3000,3000,3000,3000,0
|
|
20231206,153700,190490230,3000,3000,3000,3000,0
|
|
20231206,153600,190490230,3000,3000,3000,3000,0
|
|
20231206,153500,190490230,3000,3000,3000,3000,0
|
|
20231206,153400,190490230,3000,3000,3000,3000,0
|
|
20231206,153300,190490230,3000,3000,3000,3000,0
|
|
20231206,153200,190490230,3000,3000,3000,3000,0
|
|
20231206,153100,190490230,3000,3000,3000,3000,0
|
|
20231206,153000,190490230,3000,3000,3000,3000,2446
|
|
20231206,152900,183152230,2980,2980,2980,2980,0
|
|
20231206,152800,183152230,2980,2980,2980,2980,0
|
|
20231206,152700,183152230,2980,2980,2980,2980,0
|
|
20231206,152600,183152230,2980,2980,2980,2980,0
|
|
20231206,152500,183152230,2980,2980,2980,2980,0
|
|
20231206,152400,183152230,2980,2980,2980,2980,0
|
|
20231206,152300,183152230,2980,2980,2980,2980,0
|
|
20231206,152200,183152230,2980,2980,2980,2980,0
|
|
20231206,152100,183152230,2980,2980,2980,2980,0
|
|
20231206,152000,183152230,2980,2980,2980,2980,0
|
|
20231206,151900,183152230,2980,2995,3000,2980,1165
|
|
20231206,151800,179668650,2990,2990,2990,2990,31
|
|
20231206,151700,179575960,2995,2995,2995,2995,0
|
|
20231206,151600,179575960,2995,2990,2995,2990,402
|
|
20231206,151500,178372080,2990,2990,2990,2990,582
|
|
20231206,151400,176631900,2995,2995,2995,2995,0
|
|
20231206,151300,176631900,2995,2995,2995,2995,0
|
|
20231206,151200,176631900,2995,2995,2995,2995,0
|
|
20231206,151100,176631900,2995,2990,2995,2990,1103
|
|
20231206,151000,173328910,2985,2990,2990,2985,50
|
|
20231206,150900,173179415,2990,2990,2990,2990,38
|
|
20231206,150800,173065795,2990,2990,2990,2990,10
|
|
20231206,150700,173035895,2990,2995,2995,2990,269
|
|
20231206,150600,172231070,2995,2995,2995,2995,0
|
|
20231206,150500,172231070,2995,2995,2995,2995,0
|
|
20231206,150400,172231070,2995,2995,2995,2995,1307
|
|
20231206,150300,168316605,3000,3000,3000,3000,0
|
|
20231206,150200,168316605,3000,3000,3000,3000,0
|
|
20231206,150100,168316605,3000,3000,3000,3000,102
|
|
20231206,150000,168010605,2995,2995,2995,2995,0
|
|
20231206,145900,168010605,2995,2995,2995,2995,471
|
|
20231206,145800,166599960,2995,2995,2995,2995,16
|
|
20231206,145700,166552040,2995,2995,2995,2995,1
|
|
20231206,145600,166549045,3000,2995,3000,2995,380
|
|
20231206,145500,165409125,2995,2990,2995,2990,263
|
|
20231206,145400,164621755,2985,2990,2990,2985,500
|
|
20231206,145300,163128245,2990,2990,2990,2990,221
|
|
20231206,145200,162467455,2990,2990,2990,2990,0
|
|
20231206,145100,162467455,2990,2990,2990,2990,51
|
|
20231206,145000,162314965,2990,2990,2990,2990,1
|
|
20231206,144900,162311975,2990,2990,2990,2990,1
|
|
20231206,144800,162308985,2995,2990,2995,2990,340
|
|
20231206,144700,161292135,2995,2995,2995,2990,391
|
|
20231206,144600,160122295,2990,2990,2990,2990,103
|
|
20231206,144500,159814325,2990,2990,2990,2990,0
|
|
20231206,144400,159814325,2990,2990,2990,2990,0
|
|
20231206,144300,159814325,2990,2990,2990,2990,0
|
|
20231206,144200,159814325,2990,2990,2990,2990,0
|
|
20231206,144100,159814325,2990,2990,2990,2990,0
|
|
20231206,144000,159814325,2990,2990,2990,2990,0
|
|
20231206,143900,159814325,2990,2990,2990,2990,1
|
|
20231206,143800,159811335,2995,2995,2995,2995,0
|
|
20231206,143700,159811335,2995,2995,2995,2995,0
|
|
20231206,143600,159811335,2995,2995,2995,2995,193
|
|
20231206,143500,159233300,3000,3000,3000,3000,0
|
|
20231206,143400,159233300,3000,3000,3000,3000,1
|
|
20231206,143300,159230300,3000,3000,3000,3000,0
|
|
20231206,143200,159230300,3000,3000,3000,3000,0
|
|
20231206,143100,159230300,3000,3000,3000,3000,1351
|
|
20231206,143000,155177300,3005,3005,3005,3005,0
|
|
20231206,142900,155177300,3005,3005,3005,3005,0
|
|
20231206,142800,155177300,3005,3005,3005,3005,0
|
|
20231206,142700,155177300,3005,3005,3005,3005,1
|
|
20231206,142600,155174295,3000,3000,3000,3000,0
|
|
20231206,142500,155174295,3000,3000,3000,3000,0
|
|
20231206,142400,155174295,3000,3000,3000,3000,0
|
|
20231206,142300,155174295,3000,3000,3000,3000,0
|
|
20231206,142200,155174295,3000,3000,3000,3000,0
|
|
20231206,142100,155174295,3000,3000,3005,3000,103
|
|
20231206,142000,154864795,3005,3005,3005,3005,181
|
|
20231206,141900,154320890,3005,3005,3005,3005,0
|
|
20231206,141800,154320890,3005,3005,3005,3005,0
|
|
20231206,141700,154320890,3005,3000,3005,3000,2
|
|
20231206,141600,154314885,2995,2995,2995,2995,0
|
|
20231206,141500,154314885,2995,2995,2995,2995,0
|
|
20231206,141400,154314885,2995,2995,2995,2995,0
|
|
20231206,141300,154314885,2995,2995,2995,2995,3
|
|
20231206,141200,154305900,3000,2995,3000,2995,11
|
|
20231206,141100,154272950,3005,2995,3005,2995,79
|
|
20231206,141000,154035630,2995,2995,2995,2995,207
|
|
20231206,140900,153415665,3000,3000,3000,3000,0
|
|
20231206,140800,153415665,3000,3000,3000,3000,5
|
|
20231206,140700,153400665,3005,3005,3005,3005,0
|
|
20231206,140600,153400665,3005,3005,3005,3005,0
|
|
20231206,140500,153400665,3005,3005,3005,3005,0
|
|
20231206,140400,153400665,3005,3005,3005,3005,0
|
|
20231206,140300,153400665,3005,3005,3005,3005,0
|
|
20231206,140200,153400665,3005,3005,3005,3005,0
|
|
20231206,140100,153400665,3005,3005,3005,3005,0
|
|
20231206,140000,153400665,3005,3005,3005,3005,6
|
|
20231206,135900,153382635,2995,2995,2995,2995,21
|
|
20231206,135800,153319740,2995,2995,2995,2995,0
|
|
20231206,135700,153319740,2995,2995,2995,2995,0
|
|
20231206,135600,153319740,2995,2995,2995,2995,0
|
|
20231206,135500,153319740,2995,2995,2995,2995,5
|
|
20231206,135400,153304765,3000,3000,3000,3000,20
|
|
20231206,135300,153244765,3000,3000,3000,3000,0
|
|
20231206,135200,153244765,3000,3000,3000,3000,0
|
|
20231206,135100,153244765,3000,3000,3000,3000,0
|
|
20231206,135000,153244765,3000,3000,3000,3000,0
|
|
20231206,134900,153244765,3000,3000,3000,3000,2
|
|
20231206,134800,153238765,3000,3000,3000,3000,2
|
|
20231206,134700,153232765,3000,3000,3000,3000,0
|
|
20231206,134600,153232765,3000,3000,3000,3000,0
|
|
20231206,134500,153232765,3000,3000,3000,3000,0
|
|
20231206,134400,153232765,3000,3000,3000,3000,0
|
|
20231206,134300,153232765,3000,3000,3000,3000,0
|
|
20231206,134200,153232765,3000,3000,3000,3000,131
|
|
20231206,134100,152839765,3005,3005,3005,3005,0
|
|
20231206,134000,152839765,3005,3005,3005,3005,0
|
|
20231206,133900,152839765,3005,3005,3005,3005,0
|
|
20231206,133800,152839765,3005,2995,3005,2995,110
|
|
20231206,133700,152510305,2995,2995,2995,2995,656
|
|
20231206,133600,150545585,2995,2995,2995,2995,0
|
|
20231206,133500,150545585,2995,2995,2995,2995,0
|
|
20231206,133400,150545585,2995,2995,2995,2995,0
|
|
20231206,133300,150545585,2995,2995,2995,2995,0
|
|
20231206,133200,150545585,2995,2995,2995,2995,0
|
|
20231206,133100,150545585,2995,2995,2995,2995,0
|
|
20231206,133000,150545585,2995,2995,2995,2995,467
|
|
20231206,132900,149146920,2995,2995,2995,2995,0
|
|
20231206,132800,149146920,2995,2995,2995,2995,0
|
|
20231206,132700,149146920,2995,2995,2995,2995,0
|
|
20231206,132600,149146920,2995,2995,2995,2995,0
|
|
20231206,132500,149146920,2995,2995,2995,2995,0
|
|
20231206,132400,149146920,2995,2995,2995,2995,1030
|
|
20231206,132300,146062070,2995,2995,2995,2995,0
|
|
20231206,132200,146062070,2995,2995,2995,2995,0
|
|
20231206,132100,146062070,2995,2995,2995,2995,0
|
|
20231206,132000,146062070,2995,2995,2995,2995,100
|
|
20231206,131900,145762570,2995,2995,2995,2995,0
|
|
20231206,131800,145762570,2995,3000,3000,2995,3778
|
|
20231206,131700,134446015,3000,3000,3000,3000,0
|
|
20231206,131600,134446015,3000,3000,3000,3000,0
|
|
20231206,131500,134446015,3000,3000,3000,3000,0
|
|
20231206,131400,134446015,3000,3000,3000,3000,0
|
|
20231206,131300,134446015,3000,3000,3000,3000,0
|
|
20231206,131200,134446015,3000,3000,3000,3000,10
|
|
20231206,131100,134416015,3000,3000,3000,3000,0
|
|
20231206,131000,134416015,3000,3000,3000,3000,0
|
|
20231206,130900,134416015,3000,3000,3000,3000,216
|
|
20231206,130800,133768015,3005,3005,3005,3005,0
|
|
20231206,130700,133768015,3005,3005,3005,3005,0
|
|
20231206,130600,133768015,3005,3005,3005,3005,0
|
|
20231206,130500,133768015,3005,3005,3005,3005,0
|
|
20231206,130400,133768015,3005,3005,3005,3005,0
|
|
20231206,130300,133768015,3005,3005,3005,3005,188
|
|
20231206,130200,133203075,3005,3005,3005,3005,0
|
|
20231206,130100,133203075,3005,3005,3005,3005,44
|
|
20231206,130000,133070855,3005,3005,3005,3005,0
|
|
20231206,125900,133070855,3005,3005,3005,3005,0
|
|
20231206,125800,133070855,3005,3005,3005,3005,210
|
|
20231206,125700,132439805,3005,3005,3005,3005,1
|
|
20231206,125600,132436800,3010,3010,3010,3010,0
|
|
20231206,125500,132436800,3010,3010,3010,3010,259
|
|
20231206,125400,131657210,3010,3010,3010,3010,0
|
|
20231206,125300,131657210,3010,3010,3010,3010,0
|
|
20231206,125200,131657210,3010,3010,3010,3010,12
|
|
20231206,125100,131621090,3010,3010,3010,3010,0
|
|
20231206,125000,131621090,3010,3010,3010,3010,0
|
|
20231206,124900,131621090,3010,3010,3010,3010,1
|
|
20231206,124800,131618080,3020,3020,3020,3020,10
|
|
20231206,124700,131587880,3020,3020,3020,3020,0
|
|
20231206,124600,131587880,3020,3020,3020,3020,1
|
|
20231206,124500,131584860,3010,3010,3010,3010,0
|
|
20231206,124400,131584860,3010,3010,3010,3010,0
|
|
20231206,124300,131584860,3010,3010,3010,3010,0
|
|
20231206,124200,131584860,3010,3010,3010,3010,0
|
|
20231206,124100,131584860,3010,3010,3010,3010,0
|
|
20231206,124000,131584860,3010,3010,3010,3010,0
|
|
20231206,123900,131584860,3010,3010,3010,3010,16
|
|
20231206,123800,131536700,3025,3025,3025,3025,0
|
|
20231206,123700,131536700,3025,3025,3025,3025,0
|
|
20231206,123600,131536700,3025,3025,3025,3025,5
|
|
20231206,123500,131521575,3025,3025,3025,3025,0
|
|
20231206,123400,131521575,3025,3025,3025,3025,0
|
|
20231206,123300,131521575,3025,3025,3025,3025,0
|
|
20231206,123200,131521575,3025,3025,3025,3025,0
|
|
20231206,123100,131521575,3025,3025,3025,3025,0
|
|
20231206,123000,131521575,3025,3025,3025,3025,0
|
|
20231206,122900,131521575,3025,3025,3025,3025,0
|
|
20231206,122800,131521575,3025,3025,3025,3025,0
|
|
20231206,122700,131521575,3025,3025,3025,3025,0
|
|
20231206,122600,131521575,3025,3025,3025,3025,0
|
|
20231206,122500,131521575,3025,3025,3025,3025,1
|
|
20231206,122400,131518550,3005,3005,3005,3005,1
|
|
20231206,122300,131515545,3005,3005,3005,3005,0
|
|
20231206,122200,131515545,3005,3005,3005,3005,0
|
|
20231206,122100,131515545,3005,3005,3005,3005,0
|
|
20231206,122000,131515545,3005,3005,3005,3005,0
|
|
20231206,121900,131515545,3005,3005,3005,3005,534
|
|
20231206,121800,129910875,3010,3010,3010,3010,0
|
|
20231206,121700,129910875,3010,3010,3010,3010,0
|
|
20231206,121600,129910875,3010,3010,3010,3010,0
|
|
20231206,121500,129910875,3010,3010,3010,3010,0
|
|
20231206,121400,129910875,3010,3010,3010,3010,200
|
|
20231206,121300,129308875,3025,3025,3025,3025,0
|
|
20231206,121200,129308875,3025,3025,3025,3025,0
|
|
20231206,121100,129308875,3025,3025,3025,3025,180
|
|
20231206,121000,128764375,3025,3025,3025,3025,238
|
|
20231206,120900,128044425,3020,3015,3020,3015,350
|
|
20231206,120800,126987680,3020,3020,3020,3020,0
|
|
20231206,120700,126987680,3020,3020,3020,3020,0
|
|
20231206,120600,126987680,3020,3020,3020,3020,0
|
|
20231206,120500,126987680,3020,3005,3020,3005,155
|
|
20231206,120400,126521080,3005,3010,3010,3005,400
|
|
20231206,120300,125317160,3020,3020,3020,3020,5
|
|
20231206,120200,125302060,3020,3020,3020,3020,0
|
|
20231206,120100,125302060,3020,3020,3020,3020,3
|
|
20231206,120000,125293000,3020,3020,3020,3020,200
|
|
20231206,115900,124689000,3010,3010,3010,3010,50
|
|
20231206,115800,124538500,3020,3020,3020,3020,0
|
|
20231206,115700,124538500,3020,3020,3020,3020,0
|
|
20231206,115600,124538500,3020,3020,3020,3020,0
|
|
20231206,115500,124538500,3020,3020,3020,3020,748
|
|
20231206,115400,122279540,3020,3020,3020,3020,0
|
|
20231206,115300,122279540,3020,3020,3020,3020,0
|
|
20231206,115200,122279540,3020,3020,3020,3020,50
|
|
20231206,115100,122128540,3020,3020,3020,3020,207
|
|
20231206,115000,121503400,3015,3015,3015,3015,50
|
|
20231206,114900,121352650,3015,3015,3015,3015,0
|
|
20231206,114800,121352650,3015,3015,3015,3015,55
|
|
20231206,114700,121186825,3015,3015,3015,3015,45
|
|
20231206,114600,121051150,3015,3015,3015,3015,100
|
|
20231206,114500,120749650,3015,3015,3015,3015,1
|
|
20231206,114400,120746635,3020,3020,3020,3020,30
|
|
20231206,114300,120656035,3020,3020,3020,3020,5
|
|
20231206,114200,120640935,3020,3015,3020,3015,110
|
|
20231206,114100,120308765,3015,3015,3015,3015,354
|
|
20231206,114000,119241455,3000,3000,3000,3000,0
|
|
20231206,113900,119241455,3000,3000,3000,3000,0
|
|
20231206,113800,119241455,3000,3000,3000,3000,36
|
|
20231206,113700,119133455,3010,3010,3010,3010,254
|
|
20231206,113600,118368915,3005,3005,3005,3005,0
|
|
20231206,113500,118368915,3005,3005,3005,3005,46
|
|
20231206,113400,118230685,3010,3010,3010,3010,0
|
|
20231206,113300,118230685,3010,3010,3010,3010,0
|
|
20231206,113200,118230685,3010,3010,3010,3010,0
|
|
20231206,113100,118230685,3010,3010,3010,3010,0
|
|
20231206,113000,118230685,3010,3010,3010,3010,1
|
|
20231206,112900,118227675,3010,3010,3010,3010,44
|
|
20231206,112800,118095235,3005,3005,3005,3005,0
|
|
20231206,112700,118095235,3005,3005,3005,3005,0
|
|
20231206,112600,118095235,3005,3005,3005,3005,0
|
|
20231206,112500,118095235,3005,3005,3005,3005,0
|
|
20231206,112400,118095235,3005,3005,3005,3005,1
|
|
20231206,112300,118092230,3005,3005,3005,3005,105
|
|
20231206,112200,117776705,3005,3005,3005,3005,0
|
|
20231206,112100,117776705,3005,3005,3005,3005,0
|
|
20231206,112000,117776705,3005,3005,3005,3005,0
|
|
20231206,111900,117776705,3005,3005,3005,3005,0
|
|
20231206,111800,117776705,3005,3005,3005,3005,1
|
|
20231206,111700,117773700,3005,3005,3005,3005,1
|
|
20231206,111600,117770695,3010,3005,3010,2995,17
|
|
20231206,111500,117719755,3010,3010,3010,3010,100
|
|
20231206,111400,117418755,3010,3010,3010,3010,10
|
|
20231206,111300,117388655,3010,3010,3010,3010,0
|
|
20231206,111200,117388655,3010,3010,3010,3010,0
|
|
20231206,111100,117388655,3010,3010,3010,3010,0
|
|
20231206,111000,117388655,3010,3010,3010,3010,1
|
|
20231206,110900,117385645,3005,3005,3005,3005,3
|
|
20231206,110800,117376630,3005,3005,3005,3005,2
|
|
20231206,110700,117370620,3010,3005,3010,3005,36
|
|
20231206,110600,117262265,3010,3010,3010,3010,0
|
|
20231206,110500,117262265,3010,3010,3010,3010,0
|
|
20231206,110400,117262265,3010,3005,3010,3005,16
|
|
20231206,110300,117214110,3010,3005,3010,3000,6
|
|
20231206,110200,117196085,2990,2990,2990,2990,66
|
|
20231206,110100,116998745,2990,3000,3000,2990,700
|
|
20231206,110000,114901145,3010,3010,3010,3010,1001
|
|
20231206,105900,111888135,3000,3000,3000,3000,0
|
|
20231206,105800,111888135,3000,3000,3000,3000,0
|
|
20231206,105700,111888135,3000,3000,3000,3000,4
|
|
20231206,105600,111876135,3000,3000,3000,3000,1
|
|
20231206,105500,111873135,3000,3000,3000,3000,334
|
|
20231206,105400,110871135,3005,3005,3005,3005,10
|
|
20231206,105300,110841085,3005,3005,3005,3005,177
|
|
20231206,105200,110309200,3000,3000,3000,3000,2483
|
|
20231206,105100,102860200,2995,2995,2995,2995,100
|
|
20231206,105000,102560700,3000,3000,3000,3000,0
|
|
20231206,104900,102560700,3000,3000,3000,3000,0
|
|
20231206,104800,102560700,3000,3000,3000,3000,1
|
|
20231206,104700,102557700,3000,3000,3000,3000,0
|
|
20231206,104600,102557700,3000,3000,3000,3000,0
|
|
20231206,104500,102557700,3000,3000,3000,3000,0
|
|
20231206,104400,102557700,3000,3000,3000,3000,0
|
|
20231206,104300,102557700,3000,3000,3000,3000,400
|
|
20231206,104200,101357700,3000,3000,3000,3000,0
|
|
20231206,104100,101357700,3000,3000,3000,3000,17
|
|
20231206,104000,101306700,2995,2995,2995,2995,190
|
|
20231206,103900,100737650,2995,2995,2995,2995,0
|
|
20231206,103800,100737650,2995,2995,2995,2995,0
|
|
20231206,103700,100737650,2995,2995,2995,2995,0
|
|
20231206,103600,100737650,2995,2995,2995,2995,810
|
|
20231206,103500,98311700,2995,2995,2995,2995,1
|
|
20231206,103400,98308705,2995,2995,2995,2995,124
|
|
20231206,103300,97937325,2995,2995,2995,2995,184
|
|
20231206,103200,97386245,2995,2995,2995,2995,0
|
|
20231206,103100,97386245,2995,2995,2995,2995,300
|
|
20231206,103000,96487745,3000,3000,3000,3000,10
|
|
20231206,102900,96457745,3000,3000,3000,3000,0
|
|
20231206,102800,96457745,3000,3000,3000,3000,10
|
|
20231206,102700,96427745,2995,2995,2995,2995,66
|
|
20231206,102600,96230075,2995,2995,2995,2995,1
|
|
20231206,102500,96227080,2995,2995,2995,2995,0
|
|
20231206,102400,96227080,2995,2995,2995,2995,514
|
|
20231206,102300,94687650,2995,2995,2995,2995,64
|
|
20231206,102200,94495970,3000,3000,3000,3000,0
|
|
20231206,102100,94495970,3000,3000,3000,3000,0
|
|
20231206,102000,94495970,3000,3000,3000,3000,0
|
|
20231206,101900,94495970,3000,3000,3000,3000,27
|
|
20231206,101800,94414970,3005,3005,3005,3005,16
|
|
20231206,101700,94366890,3000,3000,3000,3000,60
|
|
20231206,101600,94186890,2995,2995,2995,2995,0
|
|
20231206,101500,94186890,2995,2995,2995,2995,0
|
|
20231206,101400,94186890,2995,2995,2995,2995,2
|
|
20231206,101300,94180900,3000,3000,3000,3000,40
|
|
20231206,101200,94060900,2995,2995,2995,2995,0
|
|
20231206,101100,94060900,2995,2995,2995,2995,7
|
|
20231206,101000,94039935,2990,2990,2990,2990,207
|
|
20231206,100900,93421005,2990,2990,2990,2990,20
|
|
20231206,100800,93361205,2985,3010,3010,2985,1426
|
|
20231206,100700,89100370,3015,3015,3015,3015,0
|
|
20231206,100600,89100370,3015,3015,3015,3015,0
|
|
20231206,100500,89100370,3015,3005,3015,3000,300
|
|
20231206,100400,88197360,3000,3000,3000,3000,0
|
|
20231206,100300,88197360,3000,3010,3015,3000,150
|
|
20231206,100200,87745865,3015,2990,3025,2990,9099
|
|
20231206,100100,60336675,2995,2990,2995,2990,167
|
|
20231206,100000,59837335,2995,2995,2995,2995,0
|
|
20231206,095900,59837335,2995,2995,2995,2995,0
|
|
20231206,095800,59837335,2995,2990,2995,2990,2
|
|
20231206,095700,59831350,2995,2995,2995,2995,0
|
|
20231206,095600,59831350,2995,2995,2995,2995,0
|
|
20231206,095500,59831350,2995,2995,2995,2995,0
|
|
20231206,095400,59831350,2995,2990,2995,2990,30
|
|
20231206,095300,59741615,2990,2985,2990,2985,2
|
|
20231206,095200,59735640,2975,2975,2975,2975,84
|
|
20231206,095100,59485740,2975,2975,2975,2975,100
|
|
20231206,095000,59188240,2975,2975,2975,2975,0
|
|
20231206,094900,59188240,2975,2975,2975,2975,0
|
|
20231206,094800,59188240,2975,2975,2975,2975,216
|
|
20231206,094700,58545640,2975,2990,2990,2975,916
|
|
20231206,094600,55818870,2985,2995,2995,2985,454
|
|
20231206,094500,54463580,2995,2995,2995,2995,95
|
|
20231206,094400,54179055,2995,2995,2995,2995,1
|
|
20231206,094300,54176060,2995,2995,2995,2995,50
|
|
20231206,094200,54026310,2995,2995,2995,2995,305
|
|
20231206,094100,53112835,2995,3010,3010,2995,910
|
|
20231206,094000,50382255,3010,3005,3010,3005,67
|
|
20231206,093900,50180590,3010,3005,3010,3005,23
|
|
20231206,093800,50111425,3010,3010,3010,3010,161
|
|
20231206,093700,49626815,3010,3010,3010,3010,35
|
|
20231206,093600,49521465,3010,3010,3010,3010,5
|
|
20231206,093500,49506415,3015,3015,3015,3015,0
|
|
20231206,093400,49506415,3015,3015,3015,3010,1015
|
|
20231206,093300,46446440,3015,3015,3015,3015,687
|
|
20231206,093200,44375135,3010,3010,3010,3010,205
|
|
20231206,093100,43758085,3010,3010,3010,3010,60
|
|
20231206,093000,43577485,3010,3010,3010,3010,24
|
|
20231206,092900,43505245,3010,3010,3010,3010,51
|
|
20231206,092800,43351735,3010,3005,3010,3005,1324
|
|
20231206,092700,39371435,3005,3000,3005,3000,745
|
|
20231206,092600,37136295,3000,3000,3000,3000,230
|
|
20231206,092500,36446295,2995,2995,3000,2995,78
|
|
20231206,092400,36212680,2995,2995,2995,2995,9
|
|
20231206,092300,36185725,2995,2995,2995,2995,0
|
|
20231206,092200,36185725,2995,2990,2995,2990,1000
|
|
20231206,092100,33190750,2990,2990,2990,2990,0
|
|
20231206,092000,33190750,2990,2990,2990,2990,53
|
|
20231206,091900,33032280,2990,2980,2990,2980,1467
|
|
20231206,091800,28655570,2980,2995,2995,2980,118
|
|
20231206,091700,28302730,2995,2980,2995,2980,769
|
|
20231206,091600,26004290,2960,2980,2980,2960,7
|
|
20231206,091500,25983550,2960,2980,2985,2960,620
|
|
20231206,091400,24136850,2975,2975,2975,2975,37
|
|
20231206,091300,24026775,2960,2960,2960,2960,635
|
|
20231206,091200,22147175,2960,2960,2960,2960,200
|
|
20231206,091100,21555175,2950,2975,2975,2950,3098
|
|
20231206,091000,12357625,2975,2975,2975,2975,2
|
|
20231206,090900,12351675,2985,2985,2985,2985,100
|
|
20231206,090800,12053175,2985,2985,2985,2985,1373
|
|
20231206,090700,7954770,2985,2975,2985,2975,117
|
|
20231206,090600,7606605,2975,2970,2975,2970,1047
|
|
20231206,090500,4496960,2970,2970,2970,2970,0
|
|
20231206,090400,4496960,2970,2960,2970,2960,3
|
|
20231206,090300,4488065,2955,2950,2955,2950,277
|
|
20231206,090200,3669625,2940,2945,2945,2940,192
|
|
20231206,090100,3104645,2945,2945,2945,2945,0
|
|
20231206,090000,3104645,2945,2940,2945,2940,1056
|