707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,204400,213803885,3010,3010,3010,3010,991
|
|
20231208,204300,213803885,3010,3010,3010,3010,0
|
|
20231208,204200,213803885,3010,3010,3010,3010,0
|
|
20231208,204100,213803885,3010,3010,3010,3010,0
|
|
20231208,204000,213803885,3010,3010,3010,3010,0
|
|
20231208,203900,213803885,3010,3010,3010,3010,0
|
|
20231208,203800,213803885,3010,3010,3010,3010,0
|
|
20231208,203700,213803885,3010,3010,3010,3010,0
|
|
20231208,203600,213803885,3010,3010,3010,3010,0
|
|
20231208,203500,213803885,3010,3010,3010,3010,0
|
|
20231208,203400,213803885,3010,3010,3010,3010,0
|
|
20231208,203300,213803885,3010,3010,3010,3010,0
|
|
20231208,203200,213803885,3010,3010,3010,3010,0
|
|
20231208,203100,213803885,3010,3010,3010,3010,0
|
|
20231208,203000,213803885,3010,3010,3010,3010,0
|
|
20231208,202900,213803885,3010,3010,3010,3010,0
|
|
20231208,202800,213803885,3010,3010,3010,3010,0
|
|
20231208,202700,213803885,3010,3010,3010,3010,0
|
|
20231208,202600,213803885,3010,3010,3010,3010,0
|
|
20231208,202500,213803885,3010,3010,3010,3010,0
|
|
20231208,202400,213803885,3010,3010,3010,3010,0
|
|
20231208,202300,213803885,3010,3010,3010,3010,0
|
|
20231208,202200,213803885,3010,3010,3010,3010,0
|
|
20231208,202100,213803885,3010,3010,3010,3010,0
|
|
20231208,202000,213803885,3010,3010,3010,3010,0
|
|
20231208,201900,213803885,3010,3010,3010,3010,0
|
|
20231208,201800,213803885,3010,3010,3010,3010,0
|
|
20231208,201700,213803885,3010,3010,3010,3010,0
|
|
20231208,201600,213803885,3010,3010,3010,3010,0
|
|
20231208,201500,213803885,3010,3010,3010,3010,0
|
|
20231208,201400,213803885,3010,3010,3010,3010,991
|
|
20231208,201300,213803885,3010,3010,3010,3010,0
|
|
20231208,201200,213803885,3010,3010,3010,3010,0
|
|
20231208,201100,213803885,3010,3010,3010,3010,0
|
|
20231208,201000,213803885,3010,3010,3010,3010,0
|
|
20231208,200900,213803885,3010,3010,3010,3010,0
|
|
20231208,200800,213803885,3010,3010,3010,3010,0
|
|
20231208,200700,213803885,3010,3010,3010,3010,0
|
|
20231208,200600,213803885,3010,3010,3010,3010,0
|
|
20231208,200500,213803885,3010,3010,3010,3010,0
|
|
20231208,200400,213803885,3010,3010,3010,3010,0
|
|
20231208,200300,213803885,3010,3010,3010,3010,0
|
|
20231208,200200,213803885,3010,3010,3010,3010,0
|
|
20231208,200100,213803885,3010,3010,3010,3010,0
|
|
20231208,200000,213803885,3010,3010,3010,3010,0
|
|
20231208,195900,213803885,3010,3010,3010,3010,0
|
|
20231208,195800,213803885,3010,3010,3010,3010,0
|
|
20231208,195700,213803885,3010,3010,3010,3010,0
|
|
20231208,195600,213803885,3010,3010,3010,3010,0
|
|
20231208,195500,213803885,3010,3010,3010,3010,0
|
|
20231208,195400,213803885,3010,3010,3010,3010,0
|
|
20231208,195300,213803885,3010,3010,3010,3010,0
|
|
20231208,195200,213803885,3010,3010,3010,3010,0
|
|
20231208,195100,213803885,3010,3010,3010,3010,0
|
|
20231208,195000,213803885,3010,3010,3010,3010,0
|
|
20231208,194900,213803885,3010,3010,3010,3010,0
|
|
20231208,194800,213803885,3010,3010,3010,3010,0
|
|
20231208,194700,213803885,3010,3010,3010,3010,0
|
|
20231208,194600,213803885,3010,3010,3010,3010,0
|
|
20231208,194500,213803885,3010,3010,3010,3010,0
|
|
20231208,194400,213803885,3010,3010,3010,3010,991
|
|
20231208,194300,213803885,3010,3010,3010,3010,0
|
|
20231208,194200,213803885,3010,3010,3010,3010,0
|
|
20231208,194100,213803885,3010,3010,3010,3010,0
|
|
20231208,194000,213803885,3010,3010,3010,3010,0
|
|
20231208,193900,213803885,3010,3010,3010,3010,0
|
|
20231208,193800,213803885,3010,3010,3010,3010,0
|
|
20231208,193700,213803885,3010,3010,3010,3010,0
|
|
20231208,193600,213803885,3010,3010,3010,3010,0
|
|
20231208,193500,213803885,3010,3010,3010,3010,0
|
|
20231208,193400,213803885,3010,3010,3010,3010,0
|
|
20231208,193300,213803885,3010,3010,3010,3010,0
|
|
20231208,193200,213803885,3010,3010,3010,3010,0
|
|
20231208,193100,213803885,3010,3010,3010,3010,0
|
|
20231208,193000,213803885,3010,3010,3010,3010,0
|
|
20231208,192900,213803885,3010,3010,3010,3010,0
|
|
20231208,192800,213803885,3010,3010,3010,3010,0
|
|
20231208,192700,213803885,3010,3010,3010,3010,0
|
|
20231208,192600,213803885,3010,3010,3010,3010,0
|
|
20231208,192500,213803885,3010,3010,3010,3010,0
|
|
20231208,192400,213803885,3010,3010,3010,3010,0
|
|
20231208,192300,213803885,3010,3010,3010,3010,0
|
|
20231208,192200,213803885,3010,3010,3010,3010,0
|
|
20231208,192100,213803885,3010,3010,3010,3010,0
|
|
20231208,192000,213803885,3010,3010,3010,3010,0
|
|
20231208,191900,213803885,3010,3010,3010,3010,0
|
|
20231208,191800,213803885,3010,3010,3010,3010,0
|
|
20231208,191700,213803885,3010,3010,3010,3010,0
|
|
20231208,191600,213803885,3010,3010,3010,3010,0
|
|
20231208,191500,213803885,3010,3010,3010,3010,0
|
|
20231208,191400,213803885,3010,3010,3010,3010,991
|
|
20231208,191300,213803885,3010,3010,3010,3010,0
|
|
20231208,191200,213803885,3010,3010,3010,3010,0
|
|
20231208,191100,213803885,3010,3010,3010,3010,0
|
|
20231208,191000,213803885,3010,3010,3010,3010,0
|
|
20231208,190900,213803885,3010,3010,3010,3010,0
|
|
20231208,190800,213803885,3010,3010,3010,3010,0
|
|
20231208,190700,213803885,3010,3010,3010,3010,0
|
|
20231208,190600,213803885,3010,3010,3010,3010,0
|
|
20231208,190500,213803885,3010,3010,3010,3010,0
|
|
20231208,190400,213803885,3010,3010,3010,3010,0
|
|
20231208,190300,213803885,3010,3010,3010,3010,0
|
|
20231208,190200,213803885,3010,3010,3010,3010,0
|
|
20231208,190100,213803885,3010,3010,3010,3010,0
|
|
20231208,190000,213803885,3010,3010,3010,3010,0
|
|
20231208,185900,213803885,3010,3010,3010,3010,0
|
|
20231208,185800,213803885,3010,3010,3010,3010,0
|
|
20231208,185700,213803885,3010,3010,3010,3010,0
|
|
20231208,185600,213803885,3010,3010,3010,3010,0
|
|
20231208,185500,213803885,3010,3010,3010,3010,0
|
|
20231208,185400,213803885,3010,3010,3010,3010,0
|
|
20231208,185300,213803885,3010,3010,3010,3010,0
|
|
20231208,185200,213803885,3010,3010,3010,3010,0
|
|
20231208,185100,213803885,3010,3010,3010,3010,0
|
|
20231208,185000,213803885,3010,3010,3010,3010,0
|
|
20231208,184900,213803885,3010,3010,3010,3010,0
|
|
20231208,184800,213803885,3010,3010,3010,3010,0
|
|
20231208,184700,213803885,3010,3010,3010,3010,0
|
|
20231208,184600,213803885,3010,3010,3010,3010,0
|
|
20231208,184500,213803885,3010,3010,3010,3010,0
|
|
20231208,184400,213803885,3010,3010,3010,3010,991
|
|
20231208,184300,213803885,3010,3010,3010,3010,0
|
|
20231208,184200,213803885,3010,3010,3010,3010,0
|
|
20231208,184100,213803885,3010,3010,3010,3010,0
|
|
20231208,184000,213803885,3010,3010,3010,3010,0
|
|
20231208,183900,213803885,3010,3010,3010,3010,0
|
|
20231208,183800,213803885,3010,3010,3010,3010,0
|
|
20231208,183700,213803885,3010,3010,3010,3010,0
|
|
20231208,183600,213803885,3010,3010,3010,3010,0
|
|
20231208,183500,213803885,3010,3010,3010,3010,0
|
|
20231208,183400,213803885,3010,3010,3010,3010,0
|
|
20231208,183300,213803885,3010,3010,3010,3010,0
|
|
20231208,183200,213803885,3010,3010,3010,3010,0
|
|
20231208,183100,213803885,3010,3010,3010,3010,0
|
|
20231208,183000,213803885,3010,3010,3010,3010,0
|
|
20231208,182900,213803885,3010,3010,3010,3010,0
|
|
20231208,182800,213803885,3010,3010,3010,3010,0
|
|
20231208,182700,213803885,3010,3010,3010,3010,0
|
|
20231208,182600,213803885,3010,3010,3010,3010,0
|
|
20231208,182500,213803885,3010,3010,3010,3010,0
|
|
20231208,182400,213803885,3010,3010,3010,3010,0
|
|
20231208,182300,213803885,3010,3010,3010,3010,0
|
|
20231208,182200,213803885,3010,3010,3010,3010,0
|
|
20231208,182100,213803885,3010,3010,3010,3010,0
|
|
20231208,182000,213803885,3010,3010,3010,3010,0
|
|
20231208,181900,213803885,3010,3010,3010,3010,0
|
|
20231208,181800,213803885,3010,3010,3010,3010,0
|
|
20231208,181700,213803885,3010,3010,3010,3010,0
|
|
20231208,181600,213803885,3010,3010,3010,3010,0
|
|
20231208,181500,213803885,3010,3010,3010,3010,0
|
|
20231208,181400,213803885,3010,3010,3010,3010,991
|
|
20231208,181300,213803885,3010,3010,3010,3010,0
|
|
20231208,181200,213803885,3010,3010,3010,3010,0
|
|
20231208,181100,213803885,3010,3010,3010,3010,0
|
|
20231208,181000,213803885,3010,3010,3010,3010,0
|
|
20231208,180900,213803885,3010,3010,3010,3010,0
|
|
20231208,180800,213803885,3010,3010,3010,3010,0
|
|
20231208,180700,213803885,3010,3010,3010,3010,0
|
|
20231208,180600,213803885,3010,3010,3010,3010,0
|
|
20231208,180500,213803885,3010,3010,3010,3010,0
|
|
20231208,180400,213803885,3010,3010,3010,3010,0
|
|
20231208,180300,213803885,3010,3010,3010,3010,0
|
|
20231208,180200,213803885,3010,3010,3010,3010,0
|
|
20231208,180100,213803885,3010,3010,3010,3010,0
|
|
20231208,180000,213803885,3010,3010,3010,3010,0
|
|
20231208,175900,213803885,3010,3010,3010,3010,0
|
|
20231208,175800,213803885,3010,3010,3010,3010,0
|
|
20231208,175700,213803885,3010,3010,3010,3010,0
|
|
20231208,175600,213803885,3010,3010,3010,3010,0
|
|
20231208,175500,213803885,3010,3010,3010,3010,0
|
|
20231208,175400,213803885,3010,3010,3010,3010,0
|
|
20231208,175300,213803885,3010,3010,3010,3010,0
|
|
20231208,175200,213803885,3010,3010,3010,3010,0
|
|
20231208,175100,213803885,3010,3010,3010,3010,0
|
|
20231208,175000,213803885,3010,3010,3010,3010,0
|
|
20231208,174900,213803885,3010,3010,3010,3010,0
|
|
20231208,174800,213803885,3010,3010,3010,3010,0
|
|
20231208,174700,213803885,3010,3010,3010,3010,0
|
|
20231208,174600,213803885,3010,3010,3010,3010,0
|
|
20231208,174500,213803885,3010,3010,3010,3010,0
|
|
20231208,174400,213803885,3010,3010,3010,3010,991
|
|
20231208,174300,213803885,3010,3010,3010,3010,0
|
|
20231208,174200,213803885,3010,3010,3010,3010,0
|
|
20231208,174100,213803885,3010,3010,3010,3010,0
|
|
20231208,174000,213803885,3010,3010,3010,3010,0
|
|
20231208,173900,213803885,3010,3010,3010,3010,0
|
|
20231208,173800,213803885,3010,3010,3010,3010,0
|
|
20231208,173700,213803885,3010,3010,3010,3010,0
|
|
20231208,173600,213803885,3010,3010,3010,3010,0
|
|
20231208,173500,213803885,3010,3010,3010,3010,0
|
|
20231208,173400,213803885,3010,3010,3010,3010,0
|
|
20231208,173300,213803885,3010,3010,3010,3010,0
|
|
20231208,173200,213803885,3010,3010,3010,3010,0
|
|
20231208,173100,213803885,3010,3010,3010,3010,0
|
|
20231208,173000,213803885,3010,3010,3010,3010,0
|
|
20231208,172900,213803885,3010,3010,3010,3010,0
|
|
20231208,172800,213803885,3010,3010,3010,3010,0
|
|
20231208,172700,213803885,3010,3010,3010,3010,0
|
|
20231208,172600,213803885,3010,3010,3010,3010,0
|
|
20231208,172500,213803885,3010,3010,3010,3010,0
|
|
20231208,172400,213803885,3010,3010,3010,3010,0
|
|
20231208,172300,213803885,3010,3010,3010,3010,0
|
|
20231208,172200,213803885,3010,3010,3010,3010,0
|
|
20231208,172100,213803885,3010,3010,3010,3010,0
|
|
20231208,172000,213803885,3010,3010,3010,3010,0
|
|
20231208,171900,213803885,3010,3010,3010,3010,0
|
|
20231208,171800,213803885,3010,3010,3010,3010,0
|
|
20231208,171700,213803885,3010,3010,3010,3010,0
|
|
20231208,171600,213803885,3010,3010,3010,3010,0
|
|
20231208,171500,213803885,3010,3010,3010,3010,0
|
|
20231208,171400,213803885,3010,3010,3010,3010,991
|
|
20231208,171300,213803885,3010,3010,3010,3010,0
|
|
20231208,171200,213803885,3010,3010,3010,3010,0
|
|
20231208,171100,213803885,3010,3010,3010,3010,0
|
|
20231208,171000,213803885,3010,3010,3010,3010,0
|
|
20231208,170900,213803885,3010,3010,3010,3010,0
|
|
20231208,170800,213803885,3010,3010,3010,3010,0
|
|
20231208,170700,213803885,3010,3010,3010,3010,0
|
|
20231208,170600,213803885,3010,3010,3010,3010,0
|
|
20231208,170500,213803885,3010,3010,3010,3010,0
|
|
20231208,170400,213803885,3010,3010,3010,3010,0
|
|
20231208,170300,213803885,3010,3010,3010,3010,0
|
|
20231208,170200,213803885,3010,3010,3010,3010,0
|
|
20231208,170100,213803885,3010,3010,3010,3010,0
|
|
20231208,170000,213803885,3010,3010,3010,3010,0
|
|
20231208,165900,213803885,3010,3010,3010,3010,0
|
|
20231208,165800,213803885,3010,3010,3010,3010,0
|
|
20231208,165700,213803885,3010,3010,3010,3010,0
|
|
20231208,165600,213803885,3010,3010,3010,3010,0
|
|
20231208,165500,213803885,3010,3010,3010,3010,0
|
|
20231208,165400,213803885,3010,3010,3010,3010,0
|
|
20231208,165300,213803885,3010,3010,3010,3010,0
|
|
20231208,165200,213803885,3010,3010,3010,3010,0
|
|
20231208,165100,213803885,3010,3010,3010,3010,0
|
|
20231208,165000,213803885,3010,3010,3010,3010,0
|
|
20231208,164900,213803885,3010,3010,3010,3010,0
|
|
20231208,164800,213803885,3010,3010,3010,3010,0
|
|
20231208,164700,213803885,3010,3010,3010,3010,0
|
|
20231208,164600,213803885,3010,3010,3010,3010,0
|
|
20231208,164500,213803885,3010,3010,3010,3010,0
|
|
20231208,164400,213803885,3010,3010,3010,3010,991
|
|
20231208,164300,213803885,3010,3010,3010,3010,0
|
|
20231208,164200,213803885,3010,3010,3010,3010,0
|
|
20231208,164100,213803885,3010,3010,3010,3010,0
|
|
20231208,164000,213803885,3010,3010,3010,3010,0
|
|
20231208,163900,213803885,3010,3010,3010,3010,0
|
|
20231208,163800,213803885,3010,3010,3010,3010,0
|
|
20231208,163700,213803885,3010,3010,3010,3010,0
|
|
20231208,163600,213803885,3010,3010,3010,3010,0
|
|
20231208,163500,213803885,3010,3010,3010,3010,0
|
|
20231208,163400,213803885,3010,3010,3010,3010,0
|
|
20231208,163300,213803885,3010,3010,3010,3010,0
|
|
20231208,163200,213803885,3010,3010,3010,3010,0
|
|
20231208,163100,213803885,3010,3010,3010,3010,0
|
|
20231208,163000,213803885,3010,3010,3010,3010,0
|
|
20231208,162900,213803885,3010,3010,3010,3010,0
|
|
20231208,162800,213803885,3010,3010,3010,3010,0
|
|
20231208,162700,213803885,3010,3010,3010,3010,0
|
|
20231208,162600,213803885,3010,3010,3010,3010,0
|
|
20231208,162500,213803885,3010,3010,3010,3010,0
|
|
20231208,162400,213803885,3010,3010,3010,3010,0
|
|
20231208,162300,213803885,3010,3010,3010,3010,0
|
|
20231208,162200,213803885,3010,3010,3010,3010,0
|
|
20231208,162100,213803885,3010,3010,3010,3010,0
|
|
20231208,162000,213803885,3010,3010,3010,3010,0
|
|
20231208,161900,213803885,3010,3010,3010,3010,0
|
|
20231208,161800,213803885,3010,3010,3010,3010,0
|
|
20231208,161700,213803885,3010,3010,3010,3010,0
|
|
20231208,161600,213803885,3010,3010,3010,3010,0
|
|
20231208,161500,213803885,3010,3010,3010,3010,0
|
|
20231208,161400,213803885,3010,3010,3010,3010,991
|
|
20231208,161300,213803885,3010,3010,3010,3010,0
|
|
20231208,161200,213803885,3010,3010,3010,3010,0
|
|
20231208,161100,213803885,3010,3010,3010,3010,0
|
|
20231208,161000,213803885,3010,3010,3010,3010,0
|
|
20231208,160900,213803885,3010,3010,3010,3010,0
|
|
20231208,160800,213803885,3010,3010,3010,3010,0
|
|
20231208,160700,213803885,3010,3010,3010,3010,0
|
|
20231208,160600,213803885,3010,3010,3010,3010,0
|
|
20231208,160500,213803885,3010,3010,3010,3010,0
|
|
20231208,160400,213803885,3010,3010,3010,3010,0
|
|
20231208,160300,213803885,3010,3010,3010,3010,0
|
|
20231208,160200,213803885,3010,3010,3010,3010,0
|
|
20231208,160100,213803885,3010,3010,3010,3010,0
|
|
20231208,160000,213803885,3010,3010,3010,3010,0
|
|
20231208,155900,213803885,3010,3010,3010,3010,0
|
|
20231208,155800,213803885,3010,3010,3010,3010,0
|
|
20231208,155700,213803885,3010,3010,3010,3010,0
|
|
20231208,155600,213803885,3010,3010,3010,3010,0
|
|
20231208,155500,213803885,3010,3010,3010,3010,0
|
|
20231208,155400,213803885,3010,3010,3010,3010,0
|
|
20231208,155300,213803885,3010,3010,3010,3010,0
|
|
20231208,155200,213803885,3010,3010,3010,3010,0
|
|
20231208,155100,213803885,3010,3010,3010,3010,0
|
|
20231208,155000,213803885,3010,3010,3010,3010,0
|
|
20231208,154900,213803885,3010,3010,3010,3010,0
|
|
20231208,154800,213803885,3010,3010,3010,3010,0
|
|
20231208,154700,213803885,3010,3010,3010,3010,0
|
|
20231208,154600,213803885,3010,3010,3010,3010,0
|
|
20231208,154500,213803885,3010,3010,3010,3010,0
|
|
20231208,154400,213803885,3010,3010,3010,3010,991
|
|
20231208,154300,213803885,3010,3010,3010,3010,0
|
|
20231208,154200,213803885,3010,3010,3010,3010,0
|
|
20231208,154100,213803885,3010,3010,3010,3010,0
|
|
20231208,154000,213803885,3010,3010,3010,3010,0
|
|
20231208,153900,213803885,3010,3010,3010,3010,0
|
|
20231208,153800,213803885,3010,3010,3010,3010,0
|
|
20231208,153700,213803885,3010,3010,3010,3010,0
|
|
20231208,153600,213803885,3010,3010,3010,3010,0
|
|
20231208,153500,213803885,3010,3010,3010,3010,0
|
|
20231208,153400,213803885,3010,3010,3010,3010,0
|
|
20231208,153300,213803885,3010,3010,3010,3010,0
|
|
20231208,153200,213803885,3010,3010,3010,3010,0
|
|
20231208,153100,213803885,3010,3010,3010,3010,0
|
|
20231208,153000,213803885,3010,3010,3010,3010,991
|
|
20231208,152900,210820975,3030,3030,3030,3030,0
|
|
20231208,152800,210820975,3030,3030,3030,3030,0
|
|
20231208,152700,210820975,3030,3030,3030,3030,0
|
|
20231208,152600,210820975,3030,3030,3030,3030,0
|
|
20231208,152500,210820975,3030,3030,3030,3030,0
|
|
20231208,152400,210820975,3030,3030,3030,3030,0
|
|
20231208,152300,210820975,3030,3030,3030,3030,0
|
|
20231208,152200,210820975,3030,3030,3030,3030,0
|
|
20231208,152100,210820975,3030,3030,3030,3030,0
|
|
20231208,152000,210820975,3030,3030,3030,3030,0
|
|
20231208,151900,210820975,3030,3030,3030,3030,300
|
|
20231208,151800,209911975,3030,3030,3030,3030,10
|
|
20231208,151700,209881675,3030,3030,3030,3030,1
|
|
20231208,151600,209878645,3010,3010,3010,3010,131
|
|
20231208,151500,209484335,3030,3030,3030,3030,0
|
|
20231208,151400,209484335,3030,3030,3030,3030,1
|
|
20231208,151300,209481305,3010,3010,3010,3010,0
|
|
20231208,151200,209481305,3010,3030,3030,3010,15
|
|
20231208,151100,209435950,3015,3015,3015,3015,1
|
|
20231208,151000,209432935,3030,3030,3030,3030,0
|
|
20231208,150900,209432935,3030,3030,3030,3030,0
|
|
20231208,150800,209432935,3030,3030,3030,3030,1
|
|
20231208,150700,209429905,3030,3015,3030,3015,130
|
|
20231208,150600,209037925,3015,3015,3015,3015,321
|
|
20231208,150500,208070110,3015,3015,3015,3015,830
|
|
20231208,150400,205567660,3030,3030,3030,3030,0
|
|
20231208,150300,205567660,3030,3030,3030,3030,0
|
|
20231208,150200,205567660,3030,3030,3030,3030,0
|
|
20231208,150100,205567660,3030,3025,3030,3025,300
|
|
20231208,150000,204659410,3030,3030,3030,3030,1
|
|
20231208,145900,204656380,3015,3015,3015,3015,0
|
|
20231208,145800,204656380,3015,3015,3015,3015,150
|
|
20231208,145700,204204130,3030,3030,3030,3030,0
|
|
20231208,145600,204204130,3030,3030,3030,3030,100
|
|
20231208,145500,203901130,3030,3030,3030,3030,50
|
|
20231208,145400,203749630,3030,3030,3030,3030,78
|
|
20231208,145300,203513290,3030,3030,3030,3030,0
|
|
20231208,145200,203513290,3030,3030,3030,3030,5
|
|
20231208,145100,203498140,3015,3015,3015,3015,0
|
|
20231208,145000,203498140,3015,3015,3015,3015,0
|
|
20231208,144900,203498140,3015,3015,3015,3015,515
|
|
20231208,144800,201945415,3030,3030,3030,3030,1
|
|
20231208,144700,201942385,3030,3030,3030,3030,0
|
|
20231208,144600,201942385,3030,3030,3030,3030,10
|
|
20231208,144500,201912085,3015,3015,3015,3015,10
|
|
20231208,144400,201881935,3015,3015,3015,3015,100
|
|
20231208,144300,201580435,3030,3030,3030,3030,0
|
|
20231208,144200,201580435,3030,3030,3030,3030,27
|
|
20231208,144100,201498625,3035,3035,3035,3035,0
|
|
20231208,144000,201498625,3035,3035,3035,3035,50
|
|
20231208,143900,201346875,3035,3035,3035,3035,0
|
|
20231208,143800,201346875,3035,3035,3035,3015,13
|
|
20231208,143700,201307445,3035,3035,3035,3035,2
|
|
20231208,143600,201301375,3040,3025,3040,3025,200
|
|
20231208,143500,200696360,3025,3025,3025,3025,0
|
|
20231208,143400,200696360,3025,3025,3025,3025,0
|
|
20231208,143300,200696360,3025,3025,3025,3025,0
|
|
20231208,143200,200696360,3025,3025,3025,3025,0
|
|
20231208,143100,200696360,3025,3015,3025,3010,1021
|
|
20231208,143000,197621510,3035,3035,3035,3035,0
|
|
20231208,142900,197621510,3035,3035,3035,3035,1
|
|
20231208,142800,197618475,3015,3020,3020,3015,900
|
|
20231208,142700,194902895,3040,3040,3040,3040,4
|
|
20231208,142600,194890735,3040,3040,3040,3040,0
|
|
20231208,142500,194890735,3040,3040,3040,3040,0
|
|
20231208,142400,194890735,3040,3040,3040,3040,0
|
|
20231208,142300,194890735,3040,3040,3040,3040,10
|
|
20231208,142200,194860335,3040,3040,3040,3040,0
|
|
20231208,142100,194860335,3040,3040,3040,3040,0
|
|
20231208,142000,194860335,3040,3040,3040,3040,0
|
|
20231208,141900,194860335,3040,3040,3040,3040,0
|
|
20231208,141800,194860335,3040,3040,3040,3040,0
|
|
20231208,141700,194860335,3040,3040,3040,3040,0
|
|
20231208,141600,194860335,3040,3030,3040,3030,660
|
|
20231208,141500,192858685,3040,3040,3040,3040,0
|
|
20231208,141400,192858685,3040,3040,3040,3040,0
|
|
20231208,141300,192858685,3040,3040,3040,3040,0
|
|
20231208,141200,192858685,3040,3040,3040,3040,0
|
|
20231208,141100,192858685,3040,3040,3040,3040,0
|
|
20231208,141000,192858685,3040,3040,3040,3040,0
|
|
20231208,140900,192858685,3040,3040,3040,3040,0
|
|
20231208,140800,192858685,3040,3040,3040,3040,0
|
|
20231208,140700,192858685,3040,3040,3040,3040,1
|
|
20231208,140600,192855645,3040,3020,3040,3020,101
|
|
20231208,140500,192550605,3020,3025,3025,3020,1379
|
|
20231208,140400,188381175,3040,3040,3040,3040,0
|
|
20231208,140300,188381175,3040,3040,3040,3040,10
|
|
20231208,140200,188350775,3045,3045,3045,3045,0
|
|
20231208,140100,188350775,3045,3045,3045,3045,0
|
|
20231208,140000,188350775,3045,3045,3045,3045,50
|
|
20231208,135900,188198525,3025,3045,3045,3025,2
|
|
20231208,135800,188192455,3025,3025,3025,3025,200
|
|
20231208,135700,187587455,3045,3045,3045,3045,0
|
|
20231208,135600,187587455,3045,3045,3045,3045,0
|
|
20231208,135500,187587455,3045,3045,3045,3045,1
|
|
20231208,135400,187584410,3025,3040,3045,3025,153
|
|
20231208,135300,187120740,3045,3045,3045,3045,0
|
|
20231208,135200,187120740,3045,3045,3045,3045,0
|
|
20231208,135100,187120740,3045,3045,3045,3045,0
|
|
20231208,135000,187120740,3045,3045,3045,3045,0
|
|
20231208,134900,187120740,3045,3045,3045,3045,0
|
|
20231208,134800,187120740,3045,3045,3045,3045,0
|
|
20231208,134700,187120740,3045,3045,3045,3045,0
|
|
20231208,134600,187120740,3045,3045,3045,3045,0
|
|
20231208,134500,187120740,3045,3045,3045,3045,0
|
|
20231208,134400,187120740,3045,3045,3045,3045,64
|
|
20231208,134300,186925860,3050,3050,3050,3050,0
|
|
20231208,134200,186925860,3050,3050,3050,3050,0
|
|
20231208,134100,186925860,3050,3050,3050,3050,0
|
|
20231208,134000,186925860,3050,3050,3050,3050,30
|
|
20231208,133900,186834360,3050,3050,3050,3050,0
|
|
20231208,133800,186834360,3050,3050,3050,3050,0
|
|
20231208,133700,186834360,3050,3050,3050,3050,0
|
|
20231208,133600,186834360,3050,3050,3050,3050,763
|
|
20231208,133500,184507210,3050,3050,3050,3050,700
|
|
20231208,133400,182372210,3050,3050,3050,3050,328
|
|
20231208,133300,181371810,3050,3050,3050,3050,0
|
|
20231208,133200,181371810,3050,3050,3050,3050,0
|
|
20231208,133100,181371810,3050,3055,3055,3050,343
|
|
20231208,133000,180324810,3050,3050,3050,3050,0
|
|
20231208,132900,180324810,3050,3050,3050,3050,0
|
|
20231208,132800,180324810,3050,3050,3050,3050,230
|
|
20231208,132700,179623310,3050,3050,3050,3050,0
|
|
20231208,132600,179623310,3050,3050,3050,3050,0
|
|
20231208,132500,179623310,3050,3055,3055,3050,242
|
|
20231208,132400,178884655,3055,3055,3055,3055,400
|
|
20231208,132300,177662655,3050,3050,3050,3050,20
|
|
20231208,132200,177601655,3055,3055,3055,3055,0
|
|
20231208,132100,177601655,3055,3050,3055,3050,7
|
|
20231208,132000,177580300,3050,3050,3050,3050,0
|
|
20231208,131900,177580300,3050,3050,3050,3050,20
|
|
20231208,131800,177519300,3050,3050,3050,3050,2
|
|
20231208,131700,177513200,3045,3045,3045,3045,300
|
|
20231208,131600,176599700,3055,3055,3055,3055,0
|
|
20231208,131500,176599700,3055,3055,3055,3055,0
|
|
20231208,131400,176599700,3055,3055,3055,3055,0
|
|
20231208,131300,176599700,3055,3055,3055,3055,0
|
|
20231208,131200,176599700,3055,3055,3055,3055,0
|
|
20231208,131100,176599700,3055,3055,3055,3055,0
|
|
20231208,131000,176599700,3055,3055,3055,3055,0
|
|
20231208,130900,176599700,3055,3055,3055,3055,0
|
|
20231208,130800,176599700,3055,3055,3055,3055,0
|
|
20231208,130700,176599700,3055,3055,3055,3055,0
|
|
20231208,130600,176599700,3055,3055,3055,3055,0
|
|
20231208,130500,176599700,3055,3055,3055,3055,100
|
|
20231208,130400,176294200,3060,3060,3060,3060,0
|
|
20231208,130300,176294200,3060,3060,3060,3060,0
|
|
20231208,130200,176294200,3060,3060,3060,3060,0
|
|
20231208,130100,176294200,3060,3060,3060,3060,0
|
|
20231208,130000,176294200,3060,3060,3060,3060,0
|
|
20231208,125900,176294200,3060,3060,3060,3060,0
|
|
20231208,125800,176294200,3060,3060,3060,3060,0
|
|
20231208,125700,176294200,3060,3060,3060,3060,0
|
|
20231208,125600,176294200,3060,3060,3060,3060,0
|
|
20231208,125500,176294200,3060,3060,3060,3060,0
|
|
20231208,125400,176294200,3060,3060,3060,3060,0
|
|
20231208,125300,176294200,3060,3060,3060,3060,0
|
|
20231208,125200,176294200,3060,3060,3060,3060,0
|
|
20231208,125100,176294200,3060,3060,3060,3060,0
|
|
20231208,125000,176294200,3060,3060,3060,3060,0
|
|
20231208,124900,176294200,3060,3060,3060,3060,0
|
|
20231208,124800,176294200,3060,3060,3060,3060,159
|
|
20231208,124700,175807660,3060,3060,3060,3060,33
|
|
20231208,124600,175706680,3060,3060,3060,3060,0
|
|
20231208,124500,175706680,3060,3060,3060,3060,2051
|
|
20231208,124400,169430620,3065,3060,3065,3060,1342
|
|
20231208,124300,165324095,3060,3060,3060,3060,0
|
|
20231208,124200,165324095,3060,3060,3060,3060,0
|
|
20231208,124100,165324095,3060,3055,3060,3055,204
|
|
20231208,124000,164699870,3055,3055,3055,3055,0
|
|
20231208,123900,164699870,3055,3055,3055,3055,1
|
|
20231208,123800,164696815,3050,3050,3050,3050,1537
|
|
20231208,123700,160008965,3050,3050,3050,3050,0
|
|
20231208,123600,160008965,3050,3050,3050,3050,4
|
|
20231208,123500,159996765,3055,3055,3055,3050,503
|
|
20231208,123400,158461600,3050,3050,3050,3050,1339
|
|
20231208,123300,154377650,3050,3050,3050,3050,1
|
|
20231208,123200,154374600,3045,3045,3045,3045,2730
|
|
20231208,123100,146061750,3045,3045,3045,3045,0
|
|
20231208,123000,146061750,3045,3045,3045,3045,0
|
|
20231208,122900,146061750,3045,3045,3045,3045,0
|
|
20231208,122800,146061750,3045,3045,3045,3045,0
|
|
20231208,122700,146061750,3045,3045,3045,3045,0
|
|
20231208,122600,146061750,3045,3045,3045,3045,1
|
|
20231208,122500,146058705,3035,3035,3035,3035,0
|
|
20231208,122400,146058705,3035,3035,3035,3035,0
|
|
20231208,122300,146058705,3035,3035,3035,3035,0
|
|
20231208,122200,146058705,3035,3035,3035,3035,550
|
|
20231208,122100,144389455,3045,3045,3045,3045,1
|
|
20231208,122000,144386410,3045,3045,3045,3045,0
|
|
20231208,121900,144386410,3045,3045,3045,3045,2
|
|
20231208,121800,144380320,3040,3040,3040,3040,0
|
|
20231208,121700,144380320,3040,3040,3040,3040,547
|
|
20231208,121600,142717440,3045,3045,3045,3045,0
|
|
20231208,121500,142717440,3045,3045,3045,3045,0
|
|
20231208,121400,142717440,3045,3045,3045,3045,0
|
|
20231208,121300,142717440,3045,3045,3045,3045,10
|
|
20231208,121200,142686990,3045,3045,3045,3045,0
|
|
20231208,121100,142686990,3045,3045,3045,3045,0
|
|
20231208,121000,142686990,3045,3045,3045,3045,0
|
|
20231208,120900,142686990,3045,3045,3045,3045,10
|
|
20231208,120800,142656540,3045,3045,3045,3045,0
|
|
20231208,120700,142656540,3045,3045,3045,3045,0
|
|
20231208,120600,142656540,3045,3045,3045,3045,0
|
|
20231208,120500,142656540,3045,3045,3045,3045,0
|
|
20231208,120400,142656540,3045,3045,3045,3045,0
|
|
20231208,120300,142656540,3045,3045,3045,3045,0
|
|
20231208,120200,142656540,3045,3045,3045,3045,20
|
|
20231208,120100,142595640,3045,3045,3045,3045,0
|
|
20231208,120000,142595640,3045,3040,3045,3040,49
|
|
20231208,115900,142446670,3045,3045,3045,3045,50
|
|
20231208,115800,142294420,3040,3040,3040,3040,0
|
|
20231208,115700,142294420,3040,3040,3040,3040,0
|
|
20231208,115600,142294420,3040,3040,3040,3040,0
|
|
20231208,115500,142294420,3040,3040,3040,3040,0
|
|
20231208,115400,142294420,3040,3040,3040,3040,0
|
|
20231208,115300,142294420,3040,3040,3040,3040,21
|
|
20231208,115200,142230580,3050,3050,3050,3050,0
|
|
20231208,115100,142230580,3050,3050,3050,3050,0
|
|
20231208,115000,142230580,3050,3050,3050,3050,0
|
|
20231208,114900,142230580,3050,3050,3050,3050,0
|
|
20231208,114800,142230580,3050,3050,3050,3050,0
|
|
20231208,114700,142230580,3050,3050,3050,3050,0
|
|
20231208,114600,142230580,3050,3050,3050,3050,0
|
|
20231208,114500,142230580,3050,3040,3050,3040,95
|
|
20231208,114400,141941680,3040,3040,3040,3040,1
|
|
20231208,114300,141938640,3050,3050,3050,3050,0
|
|
20231208,114200,141938640,3050,3045,3050,3045,68
|
|
20231208,114100,141731575,3045,3045,3045,3045,2
|
|
20231208,114000,141725485,3040,3040,3040,3040,19
|
|
20231208,113900,141667725,3040,3040,3040,3040,65
|
|
20231208,113800,141470125,3040,3040,3040,3040,15
|
|
20231208,113700,141424525,3040,3040,3040,3040,10
|
|
20231208,113600,141394125,3040,3040,3040,3040,13
|
|
20231208,113500,141354605,3040,3040,3040,3040,10
|
|
20231208,113400,141324205,3040,3040,3040,3040,0
|
|
20231208,113300,141324205,3040,3040,3040,3040,0
|
|
20231208,113200,141324205,3040,3040,3040,3040,0
|
|
20231208,113100,141324205,3040,3040,3040,3040,407
|
|
20231208,113000,140086925,3040,3040,3040,3040,0
|
|
20231208,112900,140086925,3040,3040,3040,3040,0
|
|
20231208,112800,140086925,3040,3040,3040,3040,50
|
|
20231208,112700,139934925,3040,3045,3045,3040,111
|
|
20231208,112600,139596935,3045,3045,3045,3045,51
|
|
20231208,112500,139441640,3040,3040,3040,3040,100
|
|
20231208,112400,139137640,3045,3045,3045,3045,1
|
|
20231208,112300,139134595,3040,3045,3045,3040,21
|
|
20231208,112200,139070750,3045,3045,3045,3045,0
|
|
20231208,112100,139070750,3045,3040,3045,3030,408
|
|
20231208,112000,137830935,3040,3040,3040,3040,464
|
|
20231208,111900,136420375,3040,3030,3040,3030,25
|
|
20231208,111800,136344425,3030,3030,3030,3030,0
|
|
20231208,111700,136344425,3030,3030,3030,3030,2
|
|
20231208,111600,136338365,3040,3040,3040,3040,21
|
|
20231208,111500,136274525,3040,3040,3040,3040,0
|
|
20231208,111400,136274525,3040,3030,3040,3030,51
|
|
20231208,111300,136119985,3035,3035,3035,3035,0
|
|
20231208,111200,136119985,3035,3035,3035,3035,843
|
|
20231208,111100,133561480,3030,3030,3030,3030,690
|
|
20231208,111000,131470780,3030,3030,3030,3030,0
|
|
20231208,110900,131470780,3030,3030,3030,3030,1
|
|
20231208,110800,131467750,3030,3030,3030,3030,0
|
|
20231208,110700,131467750,3030,3030,3030,3030,200
|
|
20231208,110600,130861750,3010,3010,3010,3010,0
|
|
20231208,110500,130861750,3010,3010,3010,3010,0
|
|
20231208,110400,130861750,3010,3010,3010,3010,0
|
|
20231208,110300,130861750,3010,3010,3010,3010,0
|
|
20231208,110200,130861750,3010,3015,3015,3010,1400
|
|
20231208,110100,126646260,3030,3030,3030,3030,100
|
|
20231208,110000,126343260,3030,3030,3030,3030,9
|
|
20231208,105900,126315990,3035,3015,3035,3015,102
|
|
20231208,105800,126008420,3010,3025,3025,3010,2000
|
|
20231208,105700,119984075,3035,3035,3035,3035,2
|
|
20231208,105600,119978005,3025,3025,3025,3025,0
|
|
20231208,105500,119978005,3025,3025,3025,3025,0
|
|
20231208,105400,119978005,3025,3025,3025,3025,0
|
|
20231208,105300,119978005,3025,3025,3025,3025,0
|
|
20231208,105200,119978005,3025,3025,3025,3025,0
|
|
20231208,105100,119978005,3025,3025,3025,3025,0
|
|
20231208,105000,119978005,3025,3025,3025,3025,0
|
|
20231208,104900,119978005,3025,3025,3025,3025,1
|
|
20231208,104800,119974980,3020,3020,3020,3020,0
|
|
20231208,104700,119974980,3020,3020,3020,3020,0
|
|
20231208,104600,119974980,3020,3020,3020,3020,0
|
|
20231208,104500,119974980,3020,3025,3025,3020,130
|
|
20231208,104400,119581980,3025,3025,3025,3025,0
|
|
20231208,104300,119581980,3025,3025,3025,3025,20
|
|
20231208,104200,119521480,3035,3035,3035,3035,5
|
|
20231208,104100,119506305,3035,3035,3035,3035,0
|
|
20231208,104000,119506305,3035,3035,3035,3035,0
|
|
20231208,103900,119506305,3035,3025,3035,3025,34
|
|
20231208,103800,119403430,3025,3025,3025,3025,94
|
|
20231208,103700,119119080,3030,3030,3030,3030,17
|
|
20231208,103600,119067570,3035,3035,3035,3035,4
|
|
20231208,103500,119055430,3035,3035,3035,3035,0
|
|
20231208,103400,119055430,3035,3035,3035,3035,0
|
|
20231208,103300,119055430,3035,3030,3035,3030,149
|
|
20231208,103200,118603955,3030,3030,3030,3030,0
|
|
20231208,103100,118603955,3030,3030,3030,3030,0
|
|
20231208,103000,118603955,3030,3030,3030,3030,0
|
|
20231208,102900,118603955,3030,3030,3030,3030,0
|
|
20231208,102800,118603955,3030,3030,3030,3030,0
|
|
20231208,102700,118603955,3030,3030,3030,3030,0
|
|
20231208,102600,118603955,3030,3030,3030,3030,10
|
|
20231208,102500,118573655,3030,3030,3030,3030,0
|
|
20231208,102400,118573655,3030,3030,3030,3030,0
|
|
20231208,102300,118573655,3030,3030,3030,3030,87
|
|
20231208,102200,118310045,3030,3030,3030,3030,0
|
|
20231208,102100,118310045,3030,3030,3030,3030,20
|
|
20231208,102000,118249445,3030,3030,3030,3030,2
|
|
20231208,101900,118243385,3025,3025,3025,3025,100
|
|
20231208,101800,117940885,3025,3025,3025,3025,0
|
|
20231208,101700,117940885,3025,3025,3025,3025,17
|
|
20231208,101600,117889460,3030,3030,3030,3030,100
|
|
20231208,101500,117586460,3030,3030,3030,3030,10
|
|
20231208,101400,117556160,3025,3025,3025,3025,50
|
|
20231208,101300,117404910,3030,3030,3030,3030,0
|
|
20231208,101200,117404910,3030,3030,3030,3030,10
|
|
20231208,101100,117374610,3030,3030,3030,3030,100
|
|
20231208,101000,117071610,3030,3030,3030,3030,0
|
|
20231208,100900,117071610,3030,3030,3030,3030,0
|
|
20231208,100800,117071610,3030,3030,3030,3030,10
|
|
20231208,100700,117041310,3030,3035,3035,3030,133
|
|
20231208,100600,116638170,3035,3035,3035,3035,50
|
|
20231208,100500,116486420,3030,3030,3030,3030,21
|
|
20231208,100400,116422790,3035,3035,3035,3035,0
|
|
20231208,100300,116422790,3035,3030,3035,3030,294
|
|
20231208,100200,115531795,3030,3030,3030,3030,39
|
|
20231208,100100,115413625,3030,3030,3030,3030,200
|
|
20231208,100000,114807625,3025,3030,3030,3025,500
|
|
20231208,095900,113294250,3030,3030,3030,3030,660
|
|
20231208,095800,111294450,3030,3035,3035,3030,141
|
|
20231208,095700,110866765,3035,3035,3035,3035,0
|
|
20231208,095600,110866765,3035,3035,3035,3035,500
|
|
20231208,095500,109349265,3035,3035,3035,3035,0
|
|
20231208,095400,109349265,3035,3035,3035,3035,0
|
|
20231208,095300,109349265,3035,3035,3035,3035,500
|
|
20231208,095200,107831765,3035,3035,3035,3035,0
|
|
20231208,095100,107831765,3035,3035,3035,3035,1
|
|
20231208,095000,107828730,3035,3040,3040,3035,718
|
|
20231208,094900,105649005,3045,3045,3045,3045,0
|
|
20231208,094800,105649005,3045,3045,3045,3045,0
|
|
20231208,094700,105649005,3045,3045,3045,3045,0
|
|
20231208,094600,105649005,3045,3045,3045,3045,1
|
|
20231208,094500,105645960,3040,3040,3040,3040,490
|
|
20231208,094400,104156360,3050,3045,3050,3045,200
|
|
20231208,094300,103546555,3045,3045,3050,3045,47
|
|
20231208,094200,103403435,3050,3050,3050,3050,7
|
|
20231208,094100,103382085,3050,3050,3050,3050,93
|
|
20231208,094000,103098435,3050,3050,3050,3050,36
|
|
20231208,093900,102988635,3055,3055,3055,3055,2
|
|
20231208,093800,102982525,3055,3055,3055,3055,55
|
|
20231208,093700,102814500,3050,3050,3050,3050,11
|
|
20231208,093600,102780950,3050,3055,3055,3050,34
|
|
20231208,093500,102677235,3055,3055,3055,3055,10
|
|
20231208,093400,102646685,3055,3055,3055,3055,0
|
|
20231208,093300,102646685,3055,3055,3055,3055,1
|
|
20231208,093200,102643630,3050,3050,3050,3050,35
|
|
20231208,093100,102536880,3050,3055,3055,3050,200
|
|
20231208,093000,101926380,3050,3050,3050,3050,505
|
|
20231208,092900,100386130,3050,3045,3050,3045,14
|
|
20231208,092800,100343485,3040,3040,3040,3040,335
|
|
20231208,092700,99325085,3035,3035,3035,3035,100
|
|
20231208,092600,99021585,3035,3035,3035,3035,500
|
|
20231208,092500,97504085,3035,3035,3035,3035,2
|
|
20231208,092400,97498015,3035,3035,3040,3035,852
|
|
20231208,092300,94910445,3035,3035,3035,3035,0
|
|
20231208,092200,94910445,3035,3035,3035,3035,69
|
|
20231208,092100,94701030,3035,3035,3035,3035,6
|
|
20231208,092000,94682820,3035,3035,3035,3035,24
|
|
20231208,091900,94609980,3040,3045,3045,3040,1400
|
|
20231208,091800,90351880,3045,3045,3045,3045,2
|
|
20231208,091700,90345790,3045,3050,3050,3045,18
|
|
20231208,091600,90290940,3050,3050,3050,3050,489
|
|
20231208,091500,88799490,3050,3045,3050,3045,648
|
|
20231208,091400,86825305,3045,3045,3045,3045,304
|
|
20231208,091300,85899625,3050,3050,3050,3050,0
|
|
20231208,091200,85899625,3050,3055,3055,3050,201
|
|
20231208,091100,85286565,3050,3050,3050,3050,1
|
|
20231208,091000,85283515,3050,3055,3055,3045,410
|
|
20231208,090900,84033980,3055,3050,3055,3050,40
|
|
20231208,090800,83911975,3050,3040,3050,3040,618
|
|
20231208,090700,82027125,3050,3040,3050,3040,115
|
|
20231208,090600,81676930,3050,3035,3050,3035,846
|
|
20231208,090500,79099595,3030,3020,3030,3020,314
|
|
20231208,090400,78149250,3015,3050,3050,3015,10228
|
|
20231208,090300,47208865,3050,3080,3080,3050,2572
|
|
20231208,090200,39346375,3080,3075,3080,3065,1187
|
|
20231208,090100,35705175,3070,3080,3090,3070,3225
|
|
20231208,090000,25781005,3095,3080,3105,3075,8345
|