715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,205200,218585615,3135,3135,3135,3135,1382
|
|
20240103,205100,218585615,3135,3135,3135,3135,0
|
|
20240103,205000,218585615,3135,3135,3135,3135,0
|
|
20240103,204900,218585615,3135,3135,3135,3135,0
|
|
20240103,204800,218585615,3135,3135,3135,3135,0
|
|
20240103,204700,218585615,3135,3135,3135,3135,0
|
|
20240103,204600,218585615,3135,3135,3135,3135,0
|
|
20240103,204500,218585615,3135,3135,3135,3135,0
|
|
20240103,204400,218585615,3135,3135,3135,3135,0
|
|
20240103,204300,218585615,3135,3135,3135,3135,0
|
|
20240103,204200,218585615,3135,3135,3135,3135,0
|
|
20240103,204100,218585615,3135,3135,3135,3135,0
|
|
20240103,204000,218585615,3135,3135,3135,3135,0
|
|
20240103,203900,218585615,3135,3135,3135,3135,0
|
|
20240103,203800,218585615,3135,3135,3135,3135,0
|
|
20240103,203700,218585615,3135,3135,3135,3135,0
|
|
20240103,203600,218585615,3135,3135,3135,3135,0
|
|
20240103,203500,218585615,3135,3135,3135,3135,0
|
|
20240103,203400,218585615,3135,3135,3135,3135,0
|
|
20240103,203300,218585615,3135,3135,3135,3135,0
|
|
20240103,203200,218585615,3135,3135,3135,3135,0
|
|
20240103,203100,218585615,3135,3135,3135,3135,0
|
|
20240103,203000,218585615,3135,3135,3135,3135,0
|
|
20240103,202900,218585615,3135,3135,3135,3135,0
|
|
20240103,202800,218585615,3135,3135,3135,3135,0
|
|
20240103,202700,218585615,3135,3135,3135,3135,0
|
|
20240103,202600,218585615,3135,3135,3135,3135,0
|
|
20240103,202500,218585615,3135,3135,3135,3135,0
|
|
20240103,202400,218585615,3135,3135,3135,3135,0
|
|
20240103,202300,218585615,3135,3135,3135,3135,0
|
|
20240103,202200,218585615,3135,3135,3135,3135,1382
|
|
20240103,202100,218585615,3135,3135,3135,3135,0
|
|
20240103,202000,218585615,3135,3135,3135,3135,0
|
|
20240103,201900,218585615,3135,3135,3135,3135,0
|
|
20240103,201800,218585615,3135,3135,3135,3135,0
|
|
20240103,201700,218585615,3135,3135,3135,3135,0
|
|
20240103,201600,218585615,3135,3135,3135,3135,0
|
|
20240103,201500,218585615,3135,3135,3135,3135,0
|
|
20240103,201400,218585615,3135,3135,3135,3135,0
|
|
20240103,201300,218585615,3135,3135,3135,3135,0
|
|
20240103,201200,218585615,3135,3135,3135,3135,0
|
|
20240103,201100,218585615,3135,3135,3135,3135,0
|
|
20240103,201000,218585615,3135,3135,3135,3135,0
|
|
20240103,200900,218585615,3135,3135,3135,3135,0
|
|
20240103,200800,218585615,3135,3135,3135,3135,0
|
|
20240103,200700,218585615,3135,3135,3135,3135,0
|
|
20240103,200600,218585615,3135,3135,3135,3135,0
|
|
20240103,200500,218585615,3135,3135,3135,3135,0
|
|
20240103,200400,218585615,3135,3135,3135,3135,0
|
|
20240103,200300,218585615,3135,3135,3135,3135,0
|
|
20240103,200200,218585615,3135,3135,3135,3135,0
|
|
20240103,200100,218585615,3135,3135,3135,3135,0
|
|
20240103,200000,218585615,3135,3135,3135,3135,0
|
|
20240103,195900,218585615,3135,3135,3135,3135,0
|
|
20240103,195800,218585615,3135,3135,3135,3135,0
|
|
20240103,195700,218585615,3135,3135,3135,3135,0
|
|
20240103,195600,218585615,3135,3135,3135,3135,0
|
|
20240103,195500,218585615,3135,3135,3135,3135,0
|
|
20240103,195400,218585615,3135,3135,3135,3135,0
|
|
20240103,195300,218585615,3135,3135,3135,3135,0
|
|
20240103,195200,218585615,3135,3135,3135,3135,1382
|
|
20240103,195100,218585615,3135,3135,3135,3135,0
|
|
20240103,195000,218585615,3135,3135,3135,3135,0
|
|
20240103,194900,218585615,3135,3135,3135,3135,0
|
|
20240103,194800,218585615,3135,3135,3135,3135,0
|
|
20240103,194700,218585615,3135,3135,3135,3135,0
|
|
20240103,194600,218585615,3135,3135,3135,3135,0
|
|
20240103,194500,218585615,3135,3135,3135,3135,0
|
|
20240103,194400,218585615,3135,3135,3135,3135,0
|
|
20240103,194300,218585615,3135,3135,3135,3135,0
|
|
20240103,194200,218585615,3135,3135,3135,3135,0
|
|
20240103,194100,218585615,3135,3135,3135,3135,0
|
|
20240103,194000,218585615,3135,3135,3135,3135,0
|
|
20240103,193900,218585615,3135,3135,3135,3135,0
|
|
20240103,193800,218585615,3135,3135,3135,3135,0
|
|
20240103,193700,218585615,3135,3135,3135,3135,0
|
|
20240103,193600,218585615,3135,3135,3135,3135,0
|
|
20240103,193500,218585615,3135,3135,3135,3135,0
|
|
20240103,193400,218585615,3135,3135,3135,3135,0
|
|
20240103,193300,218585615,3135,3135,3135,3135,0
|
|
20240103,193200,218585615,3135,3135,3135,3135,0
|
|
20240103,193100,218585615,3135,3135,3135,3135,0
|
|
20240103,193000,218585615,3135,3135,3135,3135,0
|
|
20240103,192900,218585615,3135,3135,3135,3135,0
|
|
20240103,192800,218585615,3135,3135,3135,3135,0
|
|
20240103,192700,218585615,3135,3135,3135,3135,0
|
|
20240103,192600,218585615,3135,3135,3135,3135,0
|
|
20240103,192500,218585615,3135,3135,3135,3135,0
|
|
20240103,192400,218585615,3135,3135,3135,3135,0
|
|
20240103,192300,218585615,3135,3135,3135,3135,0
|
|
20240103,192200,218585615,3135,3135,3135,3135,1382
|
|
20240103,192100,218585615,3135,3135,3135,3135,0
|
|
20240103,192000,218585615,3135,3135,3135,3135,0
|
|
20240103,191900,218585615,3135,3135,3135,3135,0
|
|
20240103,191800,218585615,3135,3135,3135,3135,0
|
|
20240103,191700,218585615,3135,3135,3135,3135,0
|
|
20240103,191600,218585615,3135,3135,3135,3135,0
|
|
20240103,191500,218585615,3135,3135,3135,3135,0
|
|
20240103,191400,218585615,3135,3135,3135,3135,0
|
|
20240103,191300,218585615,3135,3135,3135,3135,0
|
|
20240103,191200,218585615,3135,3135,3135,3135,0
|
|
20240103,191100,218585615,3135,3135,3135,3135,0
|
|
20240103,191000,218585615,3135,3135,3135,3135,0
|
|
20240103,190900,218585615,3135,3135,3135,3135,0
|
|
20240103,190800,218585615,3135,3135,3135,3135,0
|
|
20240103,190700,218585615,3135,3135,3135,3135,0
|
|
20240103,190600,218585615,3135,3135,3135,3135,0
|
|
20240103,190500,218585615,3135,3135,3135,3135,0
|
|
20240103,190400,218585615,3135,3135,3135,3135,0
|
|
20240103,190300,218585615,3135,3135,3135,3135,0
|
|
20240103,190200,218585615,3135,3135,3135,3135,0
|
|
20240103,190100,218585615,3135,3135,3135,3135,0
|
|
20240103,190000,218585615,3135,3135,3135,3135,0
|
|
20240103,185900,218585615,3135,3135,3135,3135,0
|
|
20240103,185800,218585615,3135,3135,3135,3135,0
|
|
20240103,185700,218585615,3135,3135,3135,3135,0
|
|
20240103,185600,218585615,3135,3135,3135,3135,0
|
|
20240103,185500,218585615,3135,3135,3135,3135,0
|
|
20240103,185400,218585615,3135,3135,3135,3135,0
|
|
20240103,185300,218585615,3135,3135,3135,3135,0
|
|
20240103,185200,218585615,3135,3135,3135,3135,1382
|
|
20240103,185100,218585615,3135,3135,3135,3135,0
|
|
20240103,185000,218585615,3135,3135,3135,3135,0
|
|
20240103,184900,218585615,3135,3135,3135,3135,0
|
|
20240103,184800,218585615,3135,3135,3135,3135,0
|
|
20240103,184700,218585615,3135,3135,3135,3135,0
|
|
20240103,184600,218585615,3135,3135,3135,3135,0
|
|
20240103,184500,218585615,3135,3135,3135,3135,0
|
|
20240103,184400,218585615,3135,3135,3135,3135,0
|
|
20240103,184300,218585615,3135,3135,3135,3135,0
|
|
20240103,184200,218585615,3135,3135,3135,3135,0
|
|
20240103,184100,218585615,3135,3135,3135,3135,0
|
|
20240103,184000,218585615,3135,3135,3135,3135,0
|
|
20240103,183900,218585615,3135,3135,3135,3135,0
|
|
20240103,183800,218585615,3135,3135,3135,3135,0
|
|
20240103,183700,218585615,3135,3135,3135,3135,0
|
|
20240103,183600,218585615,3135,3135,3135,3135,0
|
|
20240103,183500,218585615,3135,3135,3135,3135,0
|
|
20240103,183400,218585615,3135,3135,3135,3135,0
|
|
20240103,183300,218585615,3135,3135,3135,3135,0
|
|
20240103,183200,218585615,3135,3135,3135,3135,0
|
|
20240103,183100,218585615,3135,3135,3135,3135,0
|
|
20240103,183000,218585615,3135,3135,3135,3135,0
|
|
20240103,182900,218585615,3135,3135,3135,3135,0
|
|
20240103,182800,218585615,3135,3135,3135,3135,0
|
|
20240103,182700,218585615,3135,3135,3135,3135,0
|
|
20240103,182600,218585615,3135,3135,3135,3135,0
|
|
20240103,182500,218585615,3135,3135,3135,3135,0
|
|
20240103,182400,218585615,3135,3135,3135,3135,0
|
|
20240103,182300,218585615,3135,3135,3135,3135,0
|
|
20240103,182200,218585615,3135,3135,3135,3135,1382
|
|
20240103,182100,218585615,3135,3135,3135,3135,0
|
|
20240103,182000,218585615,3135,3135,3135,3135,0
|
|
20240103,181900,218585615,3135,3135,3135,3135,0
|
|
20240103,181800,218585615,3135,3135,3135,3135,0
|
|
20240103,181700,218585615,3135,3135,3135,3135,0
|
|
20240103,181600,218585615,3135,3135,3135,3135,0
|
|
20240103,181500,218585615,3135,3135,3135,3135,0
|
|
20240103,181400,218585615,3135,3135,3135,3135,0
|
|
20240103,181300,218585615,3135,3135,3135,3135,0
|
|
20240103,181200,218585615,3135,3135,3135,3135,0
|
|
20240103,181100,218585615,3135,3135,3135,3135,0
|
|
20240103,181000,218585615,3135,3135,3135,3135,0
|
|
20240103,180900,218585615,3135,3135,3135,3135,0
|
|
20240103,180800,218585615,3135,3135,3135,3135,0
|
|
20240103,180700,218585615,3135,3135,3135,3135,0
|
|
20240103,180600,218585615,3135,3135,3135,3135,0
|
|
20240103,180500,218585615,3135,3135,3135,3135,0
|
|
20240103,180400,218585615,3135,3135,3135,3135,0
|
|
20240103,180300,218585615,3135,3135,3135,3135,0
|
|
20240103,180200,218585615,3135,3135,3135,3135,0
|
|
20240103,180100,218585615,3135,3135,3135,3135,0
|
|
20240103,180000,218585615,3135,3135,3135,3135,0
|
|
20240103,175900,218585615,3135,3135,3135,3135,0
|
|
20240103,175800,218585615,3135,3135,3135,3135,0
|
|
20240103,175700,218585615,3135,3135,3135,3135,0
|
|
20240103,175600,218585615,3135,3135,3135,3135,0
|
|
20240103,175500,218585615,3135,3135,3135,3135,0
|
|
20240103,175400,218585615,3135,3135,3135,3135,0
|
|
20240103,175300,218585615,3135,3135,3135,3135,0
|
|
20240103,175200,218585615,3135,3135,3135,3135,1382
|
|
20240103,175100,218585615,3135,3135,3135,3135,0
|
|
20240103,175000,218585615,3135,3135,3135,3135,0
|
|
20240103,174900,218585615,3135,3135,3135,3135,0
|
|
20240103,174800,218585615,3135,3135,3135,3135,0
|
|
20240103,174700,218585615,3135,3135,3135,3135,0
|
|
20240103,174600,218585615,3135,3135,3135,3135,0
|
|
20240103,174500,218585615,3135,3135,3135,3135,0
|
|
20240103,174400,218585615,3135,3135,3135,3135,0
|
|
20240103,174300,218585615,3135,3135,3135,3135,0
|
|
20240103,174200,218585615,3135,3135,3135,3135,0
|
|
20240103,174100,218585615,3135,3135,3135,3135,0
|
|
20240103,174000,218585615,3135,3135,3135,3135,0
|
|
20240103,173900,218585615,3135,3135,3135,3135,0
|
|
20240103,173800,218585615,3135,3135,3135,3135,0
|
|
20240103,173700,218585615,3135,3135,3135,3135,0
|
|
20240103,173600,218585615,3135,3135,3135,3135,0
|
|
20240103,173500,218585615,3135,3135,3135,3135,0
|
|
20240103,173400,218585615,3135,3135,3135,3135,0
|
|
20240103,173300,218585615,3135,3135,3135,3135,0
|
|
20240103,173200,218585615,3135,3135,3135,3135,0
|
|
20240103,173100,218585615,3135,3135,3135,3135,0
|
|
20240103,173000,218585615,3135,3135,3135,3135,0
|
|
20240103,172900,218585615,3135,3135,3135,3135,0
|
|
20240103,172800,218585615,3135,3135,3135,3135,0
|
|
20240103,172700,218585615,3135,3135,3135,3135,0
|
|
20240103,172600,218585615,3135,3135,3135,3135,0
|
|
20240103,172500,218585615,3135,3135,3135,3135,0
|
|
20240103,172400,218585615,3135,3135,3135,3135,0
|
|
20240103,172300,218585615,3135,3135,3135,3135,0
|
|
20240103,172200,218585615,3135,3135,3135,3135,1382
|
|
20240103,172100,218585615,3135,3135,3135,3135,0
|
|
20240103,172000,218585615,3135,3135,3135,3135,0
|
|
20240103,171900,218585615,3135,3135,3135,3135,0
|
|
20240103,171800,218585615,3135,3135,3135,3135,0
|
|
20240103,171700,218585615,3135,3135,3135,3135,0
|
|
20240103,171600,218585615,3135,3135,3135,3135,0
|
|
20240103,171500,218585615,3135,3135,3135,3135,0
|
|
20240103,171400,218585615,3135,3135,3135,3135,0
|
|
20240103,171300,218585615,3135,3135,3135,3135,0
|
|
20240103,171200,218585615,3135,3135,3135,3135,0
|
|
20240103,171100,218585615,3135,3135,3135,3135,0
|
|
20240103,171000,218585615,3135,3135,3135,3135,0
|
|
20240103,170900,218585615,3135,3135,3135,3135,0
|
|
20240103,170800,218585615,3135,3135,3135,3135,0
|
|
20240103,170700,218585615,3135,3135,3135,3135,0
|
|
20240103,170600,218585615,3135,3135,3135,3135,0
|
|
20240103,170500,218585615,3135,3135,3135,3135,0
|
|
20240103,170400,218585615,3135,3135,3135,3135,0
|
|
20240103,170300,218585615,3135,3135,3135,3135,0
|
|
20240103,170200,218585615,3135,3135,3135,3135,0
|
|
20240103,170100,218585615,3135,3135,3135,3135,0
|
|
20240103,170000,218585615,3135,3135,3135,3135,0
|
|
20240103,165900,218585615,3135,3135,3135,3135,0
|
|
20240103,165800,218585615,3135,3135,3135,3135,0
|
|
20240103,165700,218585615,3135,3135,3135,3135,0
|
|
20240103,165600,218585615,3135,3135,3135,3135,0
|
|
20240103,165500,218585615,3135,3135,3135,3135,0
|
|
20240103,165400,218585615,3135,3135,3135,3135,0
|
|
20240103,165300,218585615,3135,3135,3135,3135,0
|
|
20240103,165200,218585615,3135,3135,3135,3135,1382
|
|
20240103,165100,218585615,3135,3135,3135,3135,0
|
|
20240103,165000,218585615,3135,3135,3135,3135,0
|
|
20240103,164900,218585615,3135,3135,3135,3135,0
|
|
20240103,164800,218585615,3135,3135,3135,3135,0
|
|
20240103,164700,218585615,3135,3135,3135,3135,0
|
|
20240103,164600,218585615,3135,3135,3135,3135,0
|
|
20240103,164500,218585615,3135,3135,3135,3135,0
|
|
20240103,164400,218585615,3135,3135,3135,3135,0
|
|
20240103,164300,218585615,3135,3135,3135,3135,0
|
|
20240103,164200,218585615,3135,3135,3135,3135,0
|
|
20240103,164100,218585615,3135,3135,3135,3135,0
|
|
20240103,164000,218585615,3135,3135,3135,3135,0
|
|
20240103,163900,218585615,3135,3135,3135,3135,0
|
|
20240103,163800,218585615,3135,3135,3135,3135,0
|
|
20240103,163700,218585615,3135,3135,3135,3135,0
|
|
20240103,163600,218585615,3135,3135,3135,3135,0
|
|
20240103,163500,218585615,3135,3135,3135,3135,0
|
|
20240103,163400,218585615,3135,3135,3135,3135,0
|
|
20240103,163300,218585615,3135,3135,3135,3135,0
|
|
20240103,163200,218585615,3135,3135,3135,3135,0
|
|
20240103,163100,218585615,3135,3135,3135,3135,0
|
|
20240103,163000,218585615,3135,3135,3135,3135,0
|
|
20240103,162900,218585615,3135,3135,3135,3135,0
|
|
20240103,162800,218585615,3135,3135,3135,3135,0
|
|
20240103,162700,218585615,3135,3135,3135,3135,0
|
|
20240103,162600,218585615,3135,3135,3135,3135,0
|
|
20240103,162500,218585615,3135,3135,3135,3135,0
|
|
20240103,162400,218585615,3135,3135,3135,3135,0
|
|
20240103,162300,218585615,3135,3135,3135,3135,0
|
|
20240103,162200,218585615,3135,3135,3135,3135,1382
|
|
20240103,162100,218585615,3135,3135,3135,3135,0
|
|
20240103,162000,218585615,3135,3135,3135,3135,0
|
|
20240103,161900,218585615,3135,3135,3135,3135,0
|
|
20240103,161800,218585615,3135,3135,3135,3135,0
|
|
20240103,161700,218585615,3135,3135,3135,3135,0
|
|
20240103,161600,218585615,3135,3135,3135,3135,0
|
|
20240103,161500,218585615,3135,3135,3135,3135,0
|
|
20240103,161400,218585615,3135,3135,3135,3135,0
|
|
20240103,161300,218585615,3135,3135,3135,3135,0
|
|
20240103,161200,218585615,3135,3135,3135,3135,0
|
|
20240103,161100,218585615,3135,3135,3135,3135,0
|
|
20240103,161000,218585615,3135,3135,3135,3135,0
|
|
20240103,160900,218585615,3135,3135,3135,3135,0
|
|
20240103,160800,218585615,3135,3135,3135,3135,0
|
|
20240103,160700,218585615,3135,3135,3135,3135,0
|
|
20240103,160600,218585615,3135,3135,3135,3135,0
|
|
20240103,160500,218585615,3135,3135,3135,3135,0
|
|
20240103,160400,218585615,3135,3135,3135,3135,0
|
|
20240103,160300,218585615,3135,3135,3135,3135,0
|
|
20240103,160200,218585615,3135,3135,3135,3135,0
|
|
20240103,160100,218585615,3135,3135,3135,3135,0
|
|
20240103,160000,218585615,3135,3135,3135,3135,0
|
|
20240103,155900,218585615,3135,3135,3135,3135,0
|
|
20240103,155800,218585615,3135,3135,3135,3135,0
|
|
20240103,155700,218585615,3135,3135,3135,3135,0
|
|
20240103,155600,218585615,3135,3135,3135,3135,0
|
|
20240103,155500,218585615,3135,3135,3135,3135,0
|
|
20240103,155400,218585615,3135,3135,3135,3135,0
|
|
20240103,155300,218585615,3135,3135,3135,3135,0
|
|
20240103,155200,218585615,3135,3135,3135,3135,1382
|
|
20240103,155100,218585615,3135,3135,3135,3135,0
|
|
20240103,155000,218585615,3135,3135,3135,3135,0
|
|
20240103,154900,218585615,3135,3135,3135,3135,0
|
|
20240103,154800,218585615,3135,3135,3135,3135,0
|
|
20240103,154700,218585615,3135,3135,3135,3135,0
|
|
20240103,154600,218585615,3135,3135,3135,3135,0
|
|
20240103,154500,218585615,3135,3135,3135,3135,0
|
|
20240103,154400,218585615,3135,3135,3135,3135,0
|
|
20240103,154300,218585615,3135,3135,3135,3135,0
|
|
20240103,154200,218585615,3135,3135,3135,3135,0
|
|
20240103,154100,218585615,3135,3135,3135,3135,0
|
|
20240103,154000,218585615,3135,3135,3135,3135,0
|
|
20240103,153900,218585615,3135,3135,3135,3135,0
|
|
20240103,153800,218585615,3135,3135,3135,3135,0
|
|
20240103,153700,218585615,3135,3135,3135,3135,0
|
|
20240103,153600,218585615,3135,3135,3135,3135,0
|
|
20240103,153500,218585615,3135,3135,3135,3135,0
|
|
20240103,153400,218585615,3135,3135,3135,3135,0
|
|
20240103,153300,218585615,3135,3135,3135,3135,0
|
|
20240103,153200,218585615,3135,3135,3135,3135,0
|
|
20240103,153100,218585615,3135,3135,3135,3135,0
|
|
20240103,153000,218585615,3135,3135,3135,3135,1382
|
|
20240103,152900,214253045,3135,3135,3135,3135,0
|
|
20240103,152800,214253045,3135,3135,3135,3135,0
|
|
20240103,152700,214253045,3135,3135,3135,3135,0
|
|
20240103,152600,214253045,3135,3135,3135,3135,0
|
|
20240103,152500,214253045,3135,3135,3135,3135,0
|
|
20240103,152400,214253045,3135,3135,3135,3135,0
|
|
20240103,152300,214253045,3135,3135,3135,3135,0
|
|
20240103,152200,214253045,3135,3135,3135,3135,0
|
|
20240103,152100,214253045,3135,3135,3135,3135,0
|
|
20240103,152000,214253045,3135,3135,3135,3135,0
|
|
20240103,151900,214253045,3135,3135,3135,3135,5
|
|
20240103,151800,214237370,3135,3125,3135,3125,31
|
|
20240103,151700,214140405,3125,3115,3125,3115,11
|
|
20240103,151600,214106105,3110,3110,3125,3110,370
|
|
20240103,151500,212955375,3110,3125,3125,3110,211
|
|
20240103,151400,212297220,3125,3125,3125,3125,11
|
|
20240103,151300,212262845,3125,3125,3125,3125,10
|
|
20240103,151200,212231595,3135,3135,3135,3135,59
|
|
20240103,151100,212046630,3130,3130,3130,3130,16
|
|
20240103,151000,211996550,3130,3130,3130,3130,52
|
|
20240103,150900,211833790,3130,3130,3130,3130,1
|
|
20240103,150800,211830660,3130,3130,3130,3130,11
|
|
20240103,150700,211796230,3110,3115,3115,3110,970
|
|
20240103,150600,208778330,3110,3110,3110,3110,0
|
|
20240103,150500,208778330,3110,3130,3130,3110,3000
|
|
20240103,150400,199444940,3135,3135,3135,3135,0
|
|
20240103,150300,199444940,3135,3135,3135,3135,0
|
|
20240103,150200,199444940,3135,3135,3135,3135,0
|
|
20240103,150100,199444940,3135,3135,3135,3135,1
|
|
20240103,150000,199441805,3130,3130,3130,3130,21
|
|
20240103,145900,199376075,3130,3130,3130,3130,0
|
|
20240103,145800,199376075,3130,3130,3130,3130,32
|
|
20240103,145700,199275915,3110,3130,3130,3110,6047
|
|
20240103,145600,180441400,3130,3130,3130,3130,0
|
|
20240103,145500,180441400,3130,3130,3130,3130,0
|
|
20240103,145400,180441400,3130,3120,3130,3120,566
|
|
20240103,145300,178669860,3125,3125,3125,3125,0
|
|
20240103,145200,178669860,3125,3125,3125,3125,1288
|
|
20240103,145100,174644860,3125,3125,3125,3125,2
|
|
20240103,145000,174638610,3115,3115,3115,3115,0
|
|
20240103,144900,174638610,3115,3115,3115,3115,0
|
|
20240103,144800,174638610,3115,3125,3125,3115,22
|
|
20240103,144700,174569880,3125,3125,3125,3125,0
|
|
20240103,144600,174569880,3125,3125,3125,3125,0
|
|
20240103,144500,174569880,3125,3125,3125,3125,0
|
|
20240103,144400,174569880,3125,3125,3125,3125,900
|
|
20240103,144300,171757380,3125,3115,3125,3115,1345
|
|
20240103,144200,167554305,3115,3115,3115,3115,204
|
|
20240103,144100,166918845,3115,3125,3125,3115,151
|
|
20240103,144000,166447070,3125,3115,3125,3115,106
|
|
20240103,143900,166115870,3125,3115,3125,3115,12
|
|
20240103,143800,166078420,3115,3115,3125,3115,35
|
|
20240103,143700,165969355,3115,3115,3115,3115,5
|
|
20240103,143600,165953780,3115,3115,3115,3115,10
|
|
20240103,143500,165922630,3115,3115,3115,3115,4
|
|
20240103,143400,165910170,3115,3115,3115,3115,5
|
|
20240103,143300,165894595,3115,3115,3125,3115,11
|
|
20240103,143200,165860320,3115,3115,3115,3115,5
|
|
20240103,143100,165844745,3125,3115,3125,3115,5
|
|
20240103,143000,165829160,3115,3115,3115,3115,10
|
|
20240103,142900,165798010,3115,3125,3125,3115,12
|
|
20240103,142800,165760560,3115,3115,3115,3115,9
|
|
20240103,142700,165732525,3115,3115,3115,3115,5
|
|
20240103,142600,165716950,3115,3115,3115,3115,5
|
|
20240103,142500,165701375,3115,3115,3115,3115,10
|
|
20240103,142400,165670225,3115,3115,3115,3115,4
|
|
20240103,142300,165657765,3115,3115,3115,3115,5
|
|
20240103,142200,165642190,3115,3115,3115,3115,10
|
|
20240103,142100,165611040,3115,3120,3120,3115,505
|
|
20240103,142000,164035570,3120,3120,3120,3120,100
|
|
20240103,141900,163723570,3125,3125,3125,3125,129
|
|
20240103,141800,163320445,3115,3115,3115,3115,100
|
|
20240103,141700,163008945,3115,3115,3115,3115,0
|
|
20240103,141600,163008945,3115,3125,3125,3115,124
|
|
20240103,141500,162621685,3125,3125,3125,3125,1
|
|
20240103,141400,162618560,3115,3115,3115,3115,0
|
|
20240103,141300,162618560,3115,3115,3115,3115,108
|
|
20240103,141200,162282140,3115,3115,3115,3115,1012
|
|
20240103,141100,159129760,3120,3120,3120,3120,0
|
|
20240103,141000,159129760,3120,3120,3120,3120,0
|
|
20240103,140900,159129760,3120,3120,3120,3120,705
|
|
20240103,140800,156930160,3130,3130,3130,3130,0
|
|
20240103,140700,156930160,3130,3130,3130,3130,59
|
|
20240103,140600,156745490,3130,3130,3130,3130,11
|
|
20240103,140500,156711060,3130,3130,3130,3130,0
|
|
20240103,140400,156711060,3130,3130,3130,3130,2
|
|
20240103,140300,156704800,3120,3120,3120,3120,0
|
|
20240103,140200,156704800,3120,3120,3120,3120,1
|
|
20240103,140100,156701680,3120,3120,3120,3120,400
|
|
20240103,140000,155453680,3120,3120,3120,3120,0
|
|
20240103,135900,155453680,3120,3120,3120,3120,0
|
|
20240103,135800,155453680,3120,3130,3130,3120,101
|
|
20240103,135700,155138550,3120,3120,3120,3120,0
|
|
20240103,135600,155138550,3120,3120,3120,3120,105
|
|
20240103,135500,154810950,3125,3125,3125,3125,203
|
|
20240103,135400,154176575,3130,3125,3130,3125,7
|
|
20240103,135300,154154690,3125,3125,3125,3125,10
|
|
20240103,135200,154123440,3125,3125,3125,3125,55
|
|
20240103,135100,153951565,3125,3125,3130,3125,12
|
|
20240103,135000,153914060,3125,3125,3125,3125,10
|
|
20240103,134900,153882810,3125,3125,3125,3125,5
|
|
20240103,134800,153867185,3125,3125,3125,3125,9
|
|
20240103,134700,153839060,3125,3125,3125,3125,5
|
|
20240103,134600,153823435,3125,3125,3125,3125,6
|
|
20240103,134500,153804685,3125,3125,3130,3125,29
|
|
20240103,134400,153714055,3125,3125,3125,3125,4
|
|
20240103,134300,153701555,3125,3125,3125,3125,5
|
|
20240103,134200,153685930,3125,3125,3125,3125,10
|
|
20240103,134100,153654680,3125,3125,3125,3125,5
|
|
20240103,134000,153639055,3130,3130,3130,3130,91
|
|
20240103,133900,153354225,3130,3130,3130,3130,89
|
|
20240103,133800,153075655,3145,3145,3145,3145,0
|
|
20240103,133700,153075655,3145,3145,3145,3145,0
|
|
20240103,133600,153075655,3145,3145,3145,3145,0
|
|
20240103,133500,153075655,3145,3145,3145,3145,30
|
|
20240103,133400,152981305,3145,3145,3145,3145,0
|
|
20240103,133300,152981305,3145,3145,3145,3145,0
|
|
20240103,133200,152981305,3145,3145,3145,3145,0
|
|
20240103,133100,152981305,3145,3145,3145,3145,0
|
|
20240103,133000,152981305,3145,3145,3145,3145,1
|
|
20240103,132900,152978160,3125,3125,3125,3120,403
|
|
20240103,132800,151720205,3125,3125,3125,3125,5
|
|
20240103,132700,151704580,3125,3125,3150,3115,1690
|
|
20240103,132600,146434695,3125,3125,3125,3125,9
|
|
20240103,132500,146406570,3130,3130,3130,3130,1548
|
|
20240103,132400,141561330,3130,3130,3130,3130,0
|
|
20240103,132300,141561330,3130,3130,3130,3130,0
|
|
20240103,132200,141561330,3130,3130,3130,3130,313
|
|
20240103,132100,140581640,3135,3135,3135,3135,0
|
|
20240103,132000,140581640,3135,3135,3135,3135,0
|
|
20240103,131900,140581640,3135,3135,3135,3135,0
|
|
20240103,131800,140581640,3135,3135,3135,3135,194
|
|
20240103,131700,139973450,3125,3125,3125,3125,10
|
|
20240103,131600,139942200,3120,3120,3120,3120,0
|
|
20240103,131500,139942200,3120,3120,3120,3120,1048
|
|
20240103,131400,136672440,3120,3120,3120,3120,0
|
|
20240103,131300,136672440,3120,3120,3120,3120,0
|
|
20240103,131200,136672440,3120,3120,3120,3120,0
|
|
20240103,131100,136672440,3120,3120,3120,3120,0
|
|
20240103,131000,136672440,3120,3120,3120,3120,0
|
|
20240103,130900,136672440,3120,3120,3120,3120,164
|
|
20240103,130800,136160760,3115,3130,3130,3115,2004
|
|
20240103,130700,129906575,3130,3130,3130,3130,5
|
|
20240103,130600,129890925,3130,3150,3150,3130,6
|
|
20240103,130500,129872125,3130,3130,3130,3130,10
|
|
20240103,130400,129840825,3130,3130,3130,3130,4
|
|
20240103,130300,129828305,3130,3130,3130,3130,6
|
|
20240103,130200,129809525,3130,3130,3130,3130,10
|
|
20240103,130100,129778225,3130,3130,3130,3130,6
|
|
20240103,130000,129759445,3130,3130,3130,3130,9
|
|
20240103,125900,129731275,3130,3130,3130,3130,5
|
|
20240103,125800,129715625,3130,3130,3130,3130,5
|
|
20240103,125700,129699975,3130,3130,3130,3130,9
|
|
20240103,125600,129671805,3150,3130,3150,3130,983
|
|
20240103,125500,126594975,3130,3130,3130,3130,10
|
|
20240103,125400,126563675,3130,3130,3130,3130,5
|
|
20240103,125300,126548025,3130,3130,3130,3130,154
|
|
20240103,125200,126066005,3150,3140,3150,3130,31
|
|
20240103,125100,125968695,3140,3140,3140,3140,0
|
|
20240103,125000,125968695,3140,3140,3140,3140,0
|
|
20240103,124900,125968695,3140,3140,3140,3140,308
|
|
20240103,124800,125001575,3140,3140,3140,3140,5
|
|
20240103,124700,124985875,3150,3140,3150,3140,12
|
|
20240103,124600,124948175,3150,3140,3150,3140,29
|
|
20240103,124500,124857105,3130,3130,3130,3130,0
|
|
20240103,124400,124857105,3130,3130,3130,3130,0
|
|
20240103,124300,124857105,3130,3130,3130,3130,0
|
|
20240103,124200,124857105,3130,3130,3130,3130,0
|
|
20240103,124100,124857105,3130,3130,3130,3130,10
|
|
20240103,124000,124825805,3130,3130,3130,3130,5
|
|
20240103,123900,124810155,3130,3130,3130,3130,9
|
|
20240103,123800,124781985,3130,3130,3130,3130,5
|
|
20240103,123700,124766335,3130,3130,3130,3130,5
|
|
20240103,123600,124750685,3130,3130,3150,3130,133
|
|
20240103,123500,124333435,3130,3135,3150,3130,20
|
|
20240103,123400,124270665,3130,3130,3130,3130,805
|
|
20240103,123300,121751015,3120,3120,3120,3120,10
|
|
20240103,123200,121719815,3120,3120,3120,3120,5
|
|
20240103,123100,121704215,3120,3120,3130,3120,2009
|
|
20240103,123000,115416135,3120,3120,3120,3120,5
|
|
20240103,122900,115400535,3120,3130,3130,3120,6
|
|
20240103,122800,115381805,3120,3120,3120,3120,9
|
|
20240103,122700,115353725,3130,3120,3130,3120,6
|
|
20240103,122600,115334995,3120,3130,3130,3120,6
|
|
20240103,122500,115316265,3120,3120,3120,3120,119
|
|
20240103,122400,114944985,3120,3120,3120,3120,4
|
|
20240103,122300,114932505,3120,3120,3120,3120,15
|
|
20240103,122200,114885705,3120,3120,3120,3120,0
|
|
20240103,122100,114885705,3120,3125,3125,3120,1729
|
|
20240103,122000,109491175,3125,3125,3125,3125,9
|
|
20240103,121900,109463050,3125,3125,3125,3125,5
|
|
20240103,121800,109447425,3125,3125,3125,3125,5
|
|
20240103,121700,109431800,3125,3125,3125,3125,9
|
|
20240103,121600,109403675,3125,3125,3125,3125,5
|
|
20240103,121500,109388050,3125,3125,3125,3125,10
|
|
20240103,121400,109356800,3125,3125,3125,3125,5
|
|
20240103,121300,109341175,3125,3125,3125,3125,4
|
|
20240103,121200,109328675,3130,3125,3130,3125,329
|
|
20240103,121100,108298955,3125,3125,3125,3125,5
|
|
20240103,121000,108283330,3125,3125,3125,3125,5
|
|
20240103,120900,108267705,3125,3125,3125,3125,9
|
|
20240103,120800,108239580,3125,3125,3125,3125,5
|
|
20240103,120700,108223955,3125,3125,3130,3125,11
|
|
20240103,120600,108189575,3125,3125,3125,3125,4
|
|
20240103,120500,108177075,3120,3125,3125,3120,467
|
|
20240103,120400,106718315,3125,3125,3125,3125,10
|
|
20240103,120300,106687065,3125,3125,3125,3125,5
|
|
20240103,120200,106671440,3125,3130,3130,3125,5
|
|
20240103,120100,106655810,3125,3125,3130,3125,11
|
|
20240103,120000,106621430,3125,3130,3130,3125,205
|
|
20240103,115900,105979805,3125,3125,3125,3125,9
|
|
20240103,115800,105951680,3125,3125,3125,3125,5
|
|
20240103,115700,105936055,3125,3130,3130,3125,55
|
|
20240103,115600,105763930,3125,3125,3125,3125,10
|
|
20240103,115500,105732680,3125,3125,3125,3125,4
|
|
20240103,115400,105720180,3125,3130,3130,3125,7
|
|
20240103,115300,105698295,3125,3125,3130,3125,12
|
|
20240103,115200,105660785,3125,3125,3125,3125,10
|
|
20240103,115100,105629535,3125,3125,3130,3125,10
|
|
20240103,115000,105598280,3130,3125,3130,3125,6
|
|
20240103,114900,105579525,3125,3125,3125,3125,573
|
|
20240103,114800,103788900,3125,3125,3125,3125,9
|
|
20240103,114700,103760775,3125,3125,3125,3125,5
|
|
20240103,114600,103745150,3125,3125,3125,3125,5
|
|
20240103,114500,103729525,3125,3125,3125,3125,10
|
|
20240103,114400,103698275,3125,3125,3125,3125,4
|
|
20240103,114300,103685775,3125,3125,3125,3125,10
|
|
20240103,114200,103654525,3130,3125,3130,3125,6
|
|
20240103,114100,103635770,3130,3130,3130,3125,8
|
|
20240103,114000,103610755,3125,3125,3130,3125,10
|
|
20240103,113900,103579500,3125,3125,3125,3125,5
|
|
20240103,113800,103563875,3125,3125,3125,3125,105
|
|
20240103,113700,103235750,3125,3125,3125,3125,9
|
|
20240103,113600,103207625,3125,3125,3125,3125,1305
|
|
20240103,113500,99129500,3125,3125,3125,3125,10
|
|
20240103,113400,99098250,3130,3125,3130,3125,6
|
|
20240103,113300,99079495,3130,3130,3130,3125,6
|
|
20240103,113200,99060735,3125,3125,3130,3125,11
|
|
20240103,113100,99026355,3125,3125,3125,3125,5
|
|
20240103,113000,99010730,3125,3130,3130,3125,6
|
|
20240103,112900,98991975,3125,3125,3125,3125,9
|
|
20240103,112800,98963850,3125,3130,3130,3125,6
|
|
20240103,112700,98945095,3125,3125,3130,3125,1109
|
|
20240103,112600,95479465,3125,3125,3125,3125,2024
|
|
20240103,112500,89154465,3125,3130,3130,3125,6
|
|
20240103,112400,89135710,3125,3125,3125,3125,10
|
|
20240103,112300,89104460,3125,3125,3125,3125,5
|
|
20240103,112200,89088835,3125,3130,3130,3125,7
|
|
20240103,112100,89066945,3125,3125,3125,3125,10
|
|
20240103,112000,89035695,3125,3125,3130,3125,327
|
|
20240103,111900,88013815,3125,3125,3125,3125,715
|
|
20240103,111800,85779440,3125,3125,3125,3125,5
|
|
20240103,111700,85763815,3125,3130,3130,3125,6
|
|
20240103,111600,85745060,3125,3130,3130,3125,20
|
|
20240103,111500,85682510,3130,3125,3130,3125,5
|
|
20240103,111400,85666880,3125,3130,3130,3125,167
|
|
20240103,111300,85144410,3130,3130,3130,3130,200
|
|
20240103,111200,84518410,3130,3130,3130,3130,0
|
|
20240103,111100,84518410,3130,3130,3130,3130,52
|
|
20240103,111000,84355650,3135,3135,3135,3135,715
|
|
20240103,110900,82114125,3155,3155,3155,3155,0
|
|
20240103,110800,82114125,3155,3150,3155,3150,20
|
|
20240103,110700,82051075,3135,3135,3135,3135,5
|
|
20240103,110600,82035400,3150,3150,3150,3150,94
|
|
20240103,110500,81739300,3150,3150,3150,3150,1
|
|
20240103,110400,81736150,3135,3135,3135,3135,150
|
|
20240103,110300,81265900,3140,3140,3140,3140,0
|
|
20240103,110200,81265900,3140,3135,3140,3135,168
|
|
20240103,110100,80738720,3135,3135,3135,3135,100
|
|
20240103,110000,80425220,3140,3140,3140,3140,110
|
|
20240103,105900,80079820,3135,3135,3135,3135,250
|
|
20240103,105800,79296070,3135,3135,3135,3135,0
|
|
20240103,105700,79296070,3135,3135,3135,3135,50
|
|
20240103,105600,79139320,3135,3135,3135,3135,0
|
|
20240103,105500,79139320,3135,3135,3135,3135,0
|
|
20240103,105400,79139320,3135,3135,3135,3135,0
|
|
20240103,105300,79139320,3135,3135,3135,3135,0
|
|
20240103,105200,79139320,3135,3135,3135,3135,0
|
|
20240103,105100,79139320,3135,3135,3135,3135,0
|
|
20240103,105000,79139320,3135,3125,3135,3125,107
|
|
20240103,104900,78803925,3125,3125,3125,3125,9
|
|
20240103,104800,78775800,3125,3125,3125,3125,29
|
|
20240103,104700,78685175,3135,3135,3135,3135,6
|
|
20240103,104600,78666365,3125,3125,3125,3125,0
|
|
20240103,104500,78666365,3125,3135,3135,3125,7
|
|
20240103,104400,78644480,3130,3130,3130,3130,24
|
|
20240103,104300,78569360,3135,3135,3135,3135,1
|
|
20240103,104200,78566225,3125,3125,3125,3125,0
|
|
20240103,104100,78566225,3125,3125,3125,3125,0
|
|
20240103,104000,78566225,3125,3125,3125,3125,39
|
|
20240103,103900,78444350,3120,3120,3120,3120,84
|
|
20240103,103800,78182270,3135,3125,3135,3120,785
|
|
20240103,103700,75732050,3140,3140,3140,3140,0
|
|
20240103,103600,75732050,3140,3140,3140,3140,0
|
|
20240103,103500,75732050,3140,3140,3140,3140,0
|
|
20240103,103400,75732050,3140,3125,3140,3125,99
|
|
20240103,103300,75422425,3125,3125,3125,3120,1448
|
|
20240103,103200,70898885,3125,3125,3125,3125,4
|
|
20240103,103100,70886385,3135,3130,3135,3125,608
|
|
20240103,103000,68984680,3135,3135,3135,3135,0
|
|
20240103,102900,68984680,3135,3140,3140,3135,10
|
|
20240103,102800,68953305,3140,3140,3140,3140,0
|
|
20240103,102700,68953305,3140,3140,3140,3140,0
|
|
20240103,102600,68953305,3140,3140,3140,3140,0
|
|
20240103,102500,68953305,3140,3140,3140,3140,0
|
|
20240103,102400,68953305,3140,3140,3140,3140,0
|
|
20240103,102300,68953305,3140,3140,3140,3140,0
|
|
20240103,102200,68953305,3140,3140,3140,3140,2
|
|
20240103,102100,68947025,3130,3130,3130,3130,0
|
|
20240103,102000,68947025,3130,3130,3130,3130,0
|
|
20240103,101900,68947025,3130,3130,3130,3130,0
|
|
20240103,101800,68947025,3130,3130,3130,3130,160
|
|
20240103,101700,68446225,3130,3130,3130,3130,118
|
|
20240103,101600,68076885,3130,3130,3130,3130,101
|
|
20240103,101500,67760755,3125,3130,3130,3125,651
|
|
20240103,101400,65726225,3130,3140,3140,3130,101
|
|
20240103,101300,65410085,3140,3140,3140,3140,0
|
|
20240103,101200,65410085,3140,3140,3140,3140,0
|
|
20240103,101100,65410085,3140,3140,3140,3140,1
|
|
20240103,101000,65406945,3125,3125,3125,3125,22
|
|
20240103,100900,65338195,3125,3125,3125,3125,315
|
|
20240103,100800,64353820,3125,3135,3135,3125,1760
|
|
20240103,100700,58852080,3140,3140,3140,3140,0
|
|
20240103,100600,58852080,3140,3140,3140,3140,0
|
|
20240103,100500,58852080,3140,3140,3140,3140,0
|
|
20240103,100400,58852080,3140,3140,3140,3140,0
|
|
20240103,100300,58852080,3140,3140,3140,3140,0
|
|
20240103,100200,58852080,3140,3140,3140,3140,5
|
|
20240103,100100,58836380,3130,3135,3135,3130,350
|
|
20240103,100000,57740380,3140,3140,3140,3140,18
|
|
20240103,095900,57683860,3140,3140,3140,3140,1
|
|
20240103,095800,57680720,3130,3130,3130,3130,200
|
|
20240103,095700,57054720,3130,3140,3140,3130,63
|
|
20240103,095600,56857300,3130,3130,3130,3130,300
|
|
20240103,095500,55918300,3140,3130,3140,3130,12
|
|
20240103,095400,55880730,3140,3135,3140,3130,13
|
|
20240103,095300,55839980,3135,3135,3135,3135,0
|
|
20240103,095200,55839980,3135,3125,3135,3125,170
|
|
20240103,095100,55307310,3125,3125,3125,3125,0
|
|
20240103,095000,55307310,3125,3125,3125,3125,0
|
|
20240103,094900,55307310,3125,3130,3130,3125,126
|
|
20240103,094800,54913060,3140,3130,3140,3130,200
|
|
20240103,094700,54286555,3135,3125,3135,3125,198
|
|
20240103,094600,53667795,3130,3135,3135,3130,317
|
|
20240103,094500,52675450,3135,3135,3135,3135,0
|
|
20240103,094400,52675450,3135,3135,3135,3135,0
|
|
20240103,094300,52675450,3135,3135,3135,3135,150
|
|
20240103,094200,52205200,3140,3140,3140,3140,114
|
|
20240103,094100,51847240,3150,3150,3150,3150,0
|
|
20240103,094000,51847240,3150,3150,3150,3150,0
|
|
20240103,093900,51847240,3150,3150,3150,3150,33
|
|
20240103,093800,51743290,3150,3150,3150,3150,11
|
|
20240103,093700,51708640,3150,3150,3150,3150,5
|
|
20240103,093600,51692890,3150,3150,3150,3150,0
|
|
20240103,093500,51692890,3150,3150,3150,3150,0
|
|
20240103,093400,51692890,3150,3150,3150,3150,0
|
|
20240103,093300,51692890,3150,3150,3150,3150,124
|
|
20240103,093200,51302290,3150,3140,3150,3140,5
|
|
20240103,093100,51286580,3150,3140,3150,3140,52
|
|
20240103,093000,51123280,3135,3150,3150,3135,174
|
|
20240103,092900,50577015,3140,3140,3140,3140,15
|
|
20240103,092800,50529915,3155,3155,3155,3155,0
|
|
20240103,092700,50529915,3155,3135,3155,3125,7001
|
|
20240103,092600,28612630,3135,3150,3150,3135,742
|
|
20240103,092500,26279665,3155,3155,3155,3155,227
|
|
20240103,092400,25563480,3155,3155,3155,3155,180
|
|
20240103,092300,24995580,3155,3155,3155,3155,11
|
|
20240103,092200,24960875,3155,3165,3165,3155,22
|
|
20240103,092100,24891445,3165,3160,3165,3160,320
|
|
20240103,092000,23878720,3155,3155,3155,3155,875
|
|
20240103,091900,21118095,3155,3155,3155,3155,500
|
|
20240103,091800,19540595,3150,3150,3155,3150,1033
|
|
20240103,091700,16286640,3150,3150,3150,3150,630
|
|
20240103,091600,14302140,3150,3145,3150,3145,46
|
|
20240103,091500,14157465,3145,3145,3145,3145,10
|
|
20240103,091400,14126015,3150,3150,3150,3150,0
|
|
20240103,091300,14126015,3150,3150,3150,3150,1
|
|
20240103,091200,14122865,3150,3150,3150,3150,1
|
|
20240103,091100,14119715,3155,3155,3155,3155,0
|
|
20240103,091000,14119715,3155,3155,3155,3155,0
|
|
20240103,090900,14119715,3155,3145,3155,3145,432
|
|
20240103,090800,12761055,3155,3150,3155,3150,6
|
|
20240103,090700,12742150,3150,3150,3150,3150,1
|
|
20240103,090600,12739000,3150,3150,3150,3150,0
|
|
20240103,090500,12739000,3150,3145,3150,3145,124
|
|
20240103,090400,12348980,3145,3145,3145,3145,0
|
|
20240103,090300,12348980,3145,3125,3145,3120,403
|
|
20240103,090200,11090095,3145,3145,3145,3145,0
|
|
20240103,090100,11090095,3145,3145,3150,3145,308
|
|
20240103,090000,10120895,3145,3150,3150,3135,3213
|