714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,205100,243787125,3150,3150,3150,3150,579
|
|
20240104,205000,243787125,3150,3150,3150,3150,0
|
|
20240104,204900,243787125,3150,3150,3150,3150,0
|
|
20240104,204800,243787125,3150,3150,3150,3150,0
|
|
20240104,204700,243787125,3150,3150,3150,3150,0
|
|
20240104,204600,243787125,3150,3150,3150,3150,0
|
|
20240104,204500,243787125,3150,3150,3150,3150,0
|
|
20240104,204400,243787125,3150,3150,3150,3150,0
|
|
20240104,204300,243787125,3150,3150,3150,3150,0
|
|
20240104,204200,243787125,3150,3150,3150,3150,0
|
|
20240104,204100,243787125,3150,3150,3150,3150,0
|
|
20240104,204000,243787125,3150,3150,3150,3150,0
|
|
20240104,203900,243787125,3150,3150,3150,3150,0
|
|
20240104,203800,243787125,3150,3150,3150,3150,0
|
|
20240104,203700,243787125,3150,3150,3150,3150,0
|
|
20240104,203600,243787125,3150,3150,3150,3150,0
|
|
20240104,203500,243787125,3150,3150,3150,3150,0
|
|
20240104,203400,243787125,3150,3150,3150,3150,0
|
|
20240104,203300,243787125,3150,3150,3150,3150,0
|
|
20240104,203200,243787125,3150,3150,3150,3150,0
|
|
20240104,203100,243787125,3150,3150,3150,3150,0
|
|
20240104,203000,243787125,3150,3150,3150,3150,0
|
|
20240104,202900,243787125,3150,3150,3150,3150,0
|
|
20240104,202800,243787125,3150,3150,3150,3150,0
|
|
20240104,202700,243787125,3150,3150,3150,3150,0
|
|
20240104,202600,243787125,3150,3150,3150,3150,0
|
|
20240104,202500,243787125,3150,3150,3150,3150,0
|
|
20240104,202400,243787125,3150,3150,3150,3150,0
|
|
20240104,202300,243787125,3150,3150,3150,3150,0
|
|
20240104,202200,243787125,3150,3150,3150,3150,0
|
|
20240104,202100,243787125,3150,3150,3150,3150,579
|
|
20240104,202000,243787125,3150,3150,3150,3150,0
|
|
20240104,201900,243787125,3150,3150,3150,3150,0
|
|
20240104,201800,243787125,3150,3150,3150,3150,0
|
|
20240104,201700,243787125,3150,3150,3150,3150,0
|
|
20240104,201600,243787125,3150,3150,3150,3150,0
|
|
20240104,201500,243787125,3150,3150,3150,3150,0
|
|
20240104,201400,243787125,3150,3150,3150,3150,0
|
|
20240104,201300,243787125,3150,3150,3150,3150,0
|
|
20240104,201200,243787125,3150,3150,3150,3150,0
|
|
20240104,201100,243787125,3150,3150,3150,3150,0
|
|
20240104,201000,243787125,3150,3150,3150,3150,0
|
|
20240104,200900,243787125,3150,3150,3150,3150,0
|
|
20240104,200800,243787125,3150,3150,3150,3150,0
|
|
20240104,200700,243787125,3150,3150,3150,3150,0
|
|
20240104,200600,243787125,3150,3150,3150,3150,0
|
|
20240104,200500,243787125,3150,3150,3150,3150,0
|
|
20240104,200400,243787125,3150,3150,3150,3150,0
|
|
20240104,200300,243787125,3150,3150,3150,3150,0
|
|
20240104,200200,243787125,3150,3150,3150,3150,0
|
|
20240104,200100,243787125,3150,3150,3150,3150,0
|
|
20240104,200000,243787125,3150,3150,3150,3150,0
|
|
20240104,195900,243787125,3150,3150,3150,3150,0
|
|
20240104,195800,243787125,3150,3150,3150,3150,0
|
|
20240104,195700,243787125,3150,3150,3150,3150,0
|
|
20240104,195600,243787125,3150,3150,3150,3150,0
|
|
20240104,195500,243787125,3150,3150,3150,3150,0
|
|
20240104,195400,243787125,3150,3150,3150,3150,0
|
|
20240104,195300,243787125,3150,3150,3150,3150,0
|
|
20240104,195200,243787125,3150,3150,3150,3150,0
|
|
20240104,195100,243787125,3150,3150,3150,3150,579
|
|
20240104,195000,243787125,3150,3150,3150,3150,0
|
|
20240104,194900,243787125,3150,3150,3150,3150,0
|
|
20240104,194800,243787125,3150,3150,3150,3150,0
|
|
20240104,194700,243787125,3150,3150,3150,3150,0
|
|
20240104,194600,243787125,3150,3150,3150,3150,0
|
|
20240104,194500,243787125,3150,3150,3150,3150,0
|
|
20240104,194400,243787125,3150,3150,3150,3150,0
|
|
20240104,194300,243787125,3150,3150,3150,3150,0
|
|
20240104,194200,243787125,3150,3150,3150,3150,0
|
|
20240104,194100,243787125,3150,3150,3150,3150,0
|
|
20240104,194000,243787125,3150,3150,3150,3150,0
|
|
20240104,193900,243787125,3150,3150,3150,3150,0
|
|
20240104,193800,243787125,3150,3150,3150,3150,0
|
|
20240104,193700,243787125,3150,3150,3150,3150,0
|
|
20240104,193600,243787125,3150,3150,3150,3150,0
|
|
20240104,193500,243787125,3150,3150,3150,3150,0
|
|
20240104,193400,243787125,3150,3150,3150,3150,0
|
|
20240104,193300,243787125,3150,3150,3150,3150,0
|
|
20240104,193200,243787125,3150,3150,3150,3150,0
|
|
20240104,193100,243787125,3150,3150,3150,3150,0
|
|
20240104,193000,243787125,3150,3150,3150,3150,0
|
|
20240104,192900,243787125,3150,3150,3150,3150,0
|
|
20240104,192800,243787125,3150,3150,3150,3150,0
|
|
20240104,192700,243787125,3150,3150,3150,3150,0
|
|
20240104,192600,243787125,3150,3150,3150,3150,0
|
|
20240104,192500,243787125,3150,3150,3150,3150,0
|
|
20240104,192400,243787125,3150,3150,3150,3150,0
|
|
20240104,192300,243787125,3150,3150,3150,3150,0
|
|
20240104,192200,243787125,3150,3150,3150,3150,0
|
|
20240104,192100,243787125,3150,3150,3150,3150,579
|
|
20240104,192000,243787125,3150,3150,3150,3150,0
|
|
20240104,191900,243787125,3150,3150,3150,3150,0
|
|
20240104,191800,243787125,3150,3150,3150,3150,0
|
|
20240104,191700,243787125,3150,3150,3150,3150,0
|
|
20240104,191600,243787125,3150,3150,3150,3150,0
|
|
20240104,191500,243787125,3150,3150,3150,3150,0
|
|
20240104,191400,243787125,3150,3150,3150,3150,0
|
|
20240104,191300,243787125,3150,3150,3150,3150,0
|
|
20240104,191200,243787125,3150,3150,3150,3150,0
|
|
20240104,191100,243787125,3150,3150,3150,3150,0
|
|
20240104,191000,243787125,3150,3150,3150,3150,0
|
|
20240104,190900,243787125,3150,3150,3150,3150,0
|
|
20240104,190800,243787125,3150,3150,3150,3150,0
|
|
20240104,190700,243787125,3150,3150,3150,3150,0
|
|
20240104,190600,243787125,3150,3150,3150,3150,0
|
|
20240104,190500,243787125,3150,3150,3150,3150,0
|
|
20240104,190400,243787125,3150,3150,3150,3150,0
|
|
20240104,190300,243787125,3150,3150,3150,3150,0
|
|
20240104,190200,243787125,3150,3150,3150,3150,0
|
|
20240104,190100,243787125,3150,3150,3150,3150,0
|
|
20240104,190000,243787125,3150,3150,3150,3150,0
|
|
20240104,185900,243787125,3150,3150,3150,3150,0
|
|
20240104,185800,243787125,3150,3150,3150,3150,0
|
|
20240104,185700,243787125,3150,3150,3150,3150,0
|
|
20240104,185600,243787125,3150,3150,3150,3150,0
|
|
20240104,185500,243787125,3150,3150,3150,3150,0
|
|
20240104,185400,243787125,3150,3150,3150,3150,0
|
|
20240104,185300,243787125,3150,3150,3150,3150,0
|
|
20240104,185200,243787125,3150,3150,3150,3150,0
|
|
20240104,185100,243787125,3150,3150,3150,3150,579
|
|
20240104,185000,243787125,3150,3150,3150,3150,0
|
|
20240104,184900,243787125,3150,3150,3150,3150,0
|
|
20240104,184800,243787125,3150,3150,3150,3150,0
|
|
20240104,184700,243787125,3150,3150,3150,3150,0
|
|
20240104,184600,243787125,3150,3150,3150,3150,0
|
|
20240104,184500,243787125,3150,3150,3150,3150,0
|
|
20240104,184400,243787125,3150,3150,3150,3150,0
|
|
20240104,184300,243787125,3150,3150,3150,3150,0
|
|
20240104,184200,243787125,3150,3150,3150,3150,0
|
|
20240104,184100,243787125,3150,3150,3150,3150,0
|
|
20240104,184000,243787125,3150,3150,3150,3150,0
|
|
20240104,183900,243787125,3150,3150,3150,3150,0
|
|
20240104,183800,243787125,3150,3150,3150,3150,0
|
|
20240104,183700,243787125,3150,3150,3150,3150,0
|
|
20240104,183600,243787125,3150,3150,3150,3150,0
|
|
20240104,183500,243787125,3150,3150,3150,3150,0
|
|
20240104,183400,243787125,3150,3150,3150,3150,0
|
|
20240104,183300,243787125,3150,3150,3150,3150,0
|
|
20240104,183200,243787125,3150,3150,3150,3150,0
|
|
20240104,183100,243787125,3150,3150,3150,3150,0
|
|
20240104,183000,243787125,3150,3150,3150,3150,0
|
|
20240104,182900,243787125,3150,3150,3150,3150,0
|
|
20240104,182800,243787125,3150,3150,3150,3150,0
|
|
20240104,182700,243787125,3150,3150,3150,3150,0
|
|
20240104,182600,243787125,3150,3150,3150,3150,0
|
|
20240104,182500,243787125,3150,3150,3150,3150,0
|
|
20240104,182400,243787125,3150,3150,3150,3150,0
|
|
20240104,182300,243787125,3150,3150,3150,3150,0
|
|
20240104,182200,243787125,3150,3150,3150,3150,0
|
|
20240104,182100,243787125,3150,3150,3150,3150,579
|
|
20240104,182000,243787125,3150,3150,3150,3150,0
|
|
20240104,181900,243787125,3150,3150,3150,3150,0
|
|
20240104,181800,243787125,3150,3150,3150,3150,0
|
|
20240104,181700,243787125,3150,3150,3150,3150,0
|
|
20240104,181600,243787125,3150,3150,3150,3150,0
|
|
20240104,181500,243787125,3150,3150,3150,3150,0
|
|
20240104,181400,243787125,3150,3150,3150,3150,0
|
|
20240104,181300,243787125,3150,3150,3150,3150,0
|
|
20240104,181200,243787125,3150,3150,3150,3150,0
|
|
20240104,181100,243787125,3150,3150,3150,3150,0
|
|
20240104,181000,243787125,3150,3150,3150,3150,0
|
|
20240104,180900,243787125,3150,3150,3150,3150,0
|
|
20240104,180800,243787125,3150,3150,3150,3150,0
|
|
20240104,180700,243787125,3150,3150,3150,3150,0
|
|
20240104,180600,243787125,3150,3150,3150,3150,0
|
|
20240104,180500,243787125,3150,3150,3150,3150,0
|
|
20240104,180400,243787125,3150,3150,3150,3150,0
|
|
20240104,180300,243787125,3150,3150,3150,3150,0
|
|
20240104,180200,243787125,3150,3150,3150,3150,0
|
|
20240104,180100,243787125,3150,3150,3150,3150,0
|
|
20240104,180000,243787125,3150,3150,3150,3150,0
|
|
20240104,175900,243787125,3150,3150,3150,3150,0
|
|
20240104,175800,243787125,3150,3150,3150,3150,0
|
|
20240104,175700,243787125,3150,3150,3150,3150,0
|
|
20240104,175600,243787125,3150,3150,3150,3150,0
|
|
20240104,175500,243787125,3150,3150,3150,3150,0
|
|
20240104,175400,243787125,3150,3150,3150,3150,0
|
|
20240104,175300,243787125,3150,3150,3150,3150,0
|
|
20240104,175200,243787125,3150,3150,3150,3150,0
|
|
20240104,175100,243787125,3150,3150,3150,3150,579
|
|
20240104,175000,243787125,3150,3150,3150,3150,0
|
|
20240104,174900,243787125,3150,3150,3150,3150,0
|
|
20240104,174800,243787125,3150,3150,3150,3150,0
|
|
20240104,174700,243787125,3150,3150,3150,3150,0
|
|
20240104,174600,243787125,3150,3150,3150,3150,0
|
|
20240104,174500,243787125,3150,3150,3150,3150,0
|
|
20240104,174400,243787125,3150,3150,3150,3150,0
|
|
20240104,174300,243787125,3150,3150,3150,3150,0
|
|
20240104,174200,243787125,3150,3150,3150,3150,0
|
|
20240104,174100,243787125,3150,3150,3150,3150,0
|
|
20240104,174000,243787125,3150,3150,3150,3150,0
|
|
20240104,173900,243787125,3150,3150,3150,3150,0
|
|
20240104,173800,243787125,3150,3150,3150,3150,0
|
|
20240104,173700,243787125,3150,3150,3150,3150,0
|
|
20240104,173600,243787125,3150,3150,3150,3150,0
|
|
20240104,173500,243787125,3150,3150,3150,3150,0
|
|
20240104,173400,243787125,3150,3150,3150,3150,0
|
|
20240104,173300,243787125,3150,3150,3150,3150,0
|
|
20240104,173200,243787125,3150,3150,3150,3150,0
|
|
20240104,173100,243787125,3150,3150,3150,3150,0
|
|
20240104,173000,243787125,3150,3150,3150,3150,0
|
|
20240104,172900,243787125,3150,3150,3150,3150,0
|
|
20240104,172800,243787125,3150,3150,3150,3150,0
|
|
20240104,172700,243787125,3150,3150,3150,3150,0
|
|
20240104,172600,243787125,3150,3150,3150,3150,0
|
|
20240104,172500,243787125,3150,3150,3150,3150,0
|
|
20240104,172400,243787125,3150,3150,3150,3150,0
|
|
20240104,172300,243787125,3150,3150,3150,3150,0
|
|
20240104,172200,243787125,3150,3150,3150,3150,0
|
|
20240104,172100,243787125,3150,3150,3150,3150,579
|
|
20240104,172000,243787125,3150,3150,3150,3150,0
|
|
20240104,171900,243787125,3150,3150,3150,3150,0
|
|
20240104,171800,243787125,3150,3150,3150,3150,0
|
|
20240104,171700,243787125,3150,3150,3150,3150,0
|
|
20240104,171600,243787125,3150,3150,3150,3150,0
|
|
20240104,171500,243787125,3150,3150,3150,3150,0
|
|
20240104,171400,243787125,3150,3150,3150,3150,0
|
|
20240104,171300,243787125,3150,3150,3150,3150,0
|
|
20240104,171200,243787125,3150,3150,3150,3150,0
|
|
20240104,171100,243787125,3150,3150,3150,3150,0
|
|
20240104,171000,243787125,3150,3150,3150,3150,0
|
|
20240104,170900,243787125,3150,3150,3150,3150,0
|
|
20240104,170800,243787125,3150,3150,3150,3150,0
|
|
20240104,170700,243787125,3150,3150,3150,3150,0
|
|
20240104,170600,243787125,3150,3150,3150,3150,0
|
|
20240104,170500,243787125,3150,3150,3150,3150,0
|
|
20240104,170400,243787125,3150,3150,3150,3150,0
|
|
20240104,170300,243787125,3150,3150,3150,3150,0
|
|
20240104,170200,243787125,3150,3150,3150,3150,0
|
|
20240104,170100,243787125,3150,3150,3150,3150,0
|
|
20240104,170000,243787125,3150,3150,3150,3150,0
|
|
20240104,165900,243787125,3150,3150,3150,3150,0
|
|
20240104,165800,243787125,3150,3150,3150,3150,0
|
|
20240104,165700,243787125,3150,3150,3150,3150,0
|
|
20240104,165600,243787125,3150,3150,3150,3150,0
|
|
20240104,165500,243787125,3150,3150,3150,3150,0
|
|
20240104,165400,243787125,3150,3150,3150,3150,0
|
|
20240104,165300,243787125,3150,3150,3150,3150,0
|
|
20240104,165200,243787125,3150,3150,3150,3150,0
|
|
20240104,165100,243787125,3150,3150,3150,3150,579
|
|
20240104,165000,243787125,3150,3150,3150,3150,0
|
|
20240104,164900,243787125,3150,3150,3150,3150,0
|
|
20240104,164800,243787125,3150,3150,3150,3150,0
|
|
20240104,164700,243787125,3150,3150,3150,3150,0
|
|
20240104,164600,243787125,3150,3150,3150,3150,0
|
|
20240104,164500,243787125,3150,3150,3150,3150,0
|
|
20240104,164400,243787125,3150,3150,3150,3150,0
|
|
20240104,164300,243787125,3150,3150,3150,3150,0
|
|
20240104,164200,243787125,3150,3150,3150,3150,0
|
|
20240104,164100,243787125,3150,3150,3150,3150,0
|
|
20240104,164000,243787125,3150,3150,3150,3150,0
|
|
20240104,163900,243787125,3150,3150,3150,3150,0
|
|
20240104,163800,243787125,3150,3150,3150,3150,0
|
|
20240104,163700,243787125,3150,3150,3150,3150,0
|
|
20240104,163600,243787125,3150,3150,3150,3150,0
|
|
20240104,163500,243787125,3150,3150,3150,3150,0
|
|
20240104,163400,243787125,3150,3150,3150,3150,0
|
|
20240104,163300,243787125,3150,3150,3150,3150,0
|
|
20240104,163200,243787125,3150,3150,3150,3150,0
|
|
20240104,163100,243787125,3150,3150,3150,3150,0
|
|
20240104,163000,243787125,3150,3150,3150,3150,0
|
|
20240104,162900,243787125,3150,3150,3150,3150,0
|
|
20240104,162800,243787125,3150,3150,3150,3150,0
|
|
20240104,162700,243787125,3150,3150,3150,3150,0
|
|
20240104,162600,243787125,3150,3150,3150,3150,0
|
|
20240104,162500,243787125,3150,3150,3150,3150,0
|
|
20240104,162400,243787125,3150,3150,3150,3150,0
|
|
20240104,162300,243787125,3150,3150,3150,3150,0
|
|
20240104,162200,243787125,3150,3150,3150,3150,0
|
|
20240104,162100,243787125,3150,3150,3150,3150,579
|
|
20240104,162000,243787125,3150,3150,3150,3150,0
|
|
20240104,161900,243787125,3150,3150,3150,3150,0
|
|
20240104,161800,243787125,3150,3150,3150,3150,0
|
|
20240104,161700,243787125,3150,3150,3150,3150,0
|
|
20240104,161600,243787125,3150,3150,3150,3150,0
|
|
20240104,161500,243787125,3150,3150,3150,3150,0
|
|
20240104,161400,243787125,3150,3150,3150,3150,0
|
|
20240104,161300,243787125,3150,3150,3150,3150,0
|
|
20240104,161200,243787125,3150,3150,3150,3150,0
|
|
20240104,161100,243787125,3150,3150,3150,3150,0
|
|
20240104,161000,243787125,3150,3150,3150,3150,0
|
|
20240104,160900,243787125,3150,3150,3150,3150,0
|
|
20240104,160800,243787125,3150,3150,3150,3150,0
|
|
20240104,160700,243787125,3150,3150,3150,3150,0
|
|
20240104,160600,243787125,3150,3150,3150,3150,0
|
|
20240104,160500,243787125,3150,3150,3150,3150,0
|
|
20240104,160400,243787125,3150,3150,3150,3150,0
|
|
20240104,160300,243787125,3150,3150,3150,3150,0
|
|
20240104,160200,243787125,3150,3150,3150,3150,0
|
|
20240104,160100,243787125,3150,3150,3150,3150,0
|
|
20240104,160000,243787125,3150,3150,3150,3150,0
|
|
20240104,155900,243787125,3150,3150,3150,3150,0
|
|
20240104,155800,243787125,3150,3150,3150,3150,0
|
|
20240104,155700,243787125,3150,3150,3150,3150,0
|
|
20240104,155600,243787125,3150,3150,3150,3150,0
|
|
20240104,155500,243787125,3150,3150,3150,3150,0
|
|
20240104,155400,243787125,3150,3150,3150,3150,0
|
|
20240104,155300,243787125,3150,3150,3150,3150,0
|
|
20240104,155200,243787125,3150,3150,3150,3150,0
|
|
20240104,155100,243787125,3150,3150,3150,3150,579
|
|
20240104,155000,243787125,3150,3150,3150,3150,0
|
|
20240104,154900,243787125,3150,3150,3150,3150,0
|
|
20240104,154800,243787125,3150,3150,3150,3150,0
|
|
20240104,154700,243787125,3150,3150,3150,3150,0
|
|
20240104,154600,243787125,3150,3150,3150,3150,0
|
|
20240104,154500,243787125,3150,3150,3150,3150,0
|
|
20240104,154400,243787125,3150,3150,3150,3150,0
|
|
20240104,154300,243787125,3150,3150,3150,3150,0
|
|
20240104,154200,243787125,3150,3150,3150,3150,0
|
|
20240104,154100,243787125,3150,3150,3150,3150,0
|
|
20240104,154000,243787125,3150,3150,3150,3150,0
|
|
20240104,153900,243787125,3150,3150,3150,3150,0
|
|
20240104,153800,243787125,3150,3150,3150,3150,0
|
|
20240104,153700,243787125,3150,3150,3150,3150,0
|
|
20240104,153600,243787125,3150,3150,3150,3150,0
|
|
20240104,153500,243787125,3150,3150,3150,3150,0
|
|
20240104,153400,243787125,3150,3150,3150,3150,0
|
|
20240104,153300,243787125,3150,3150,3150,3150,0
|
|
20240104,153200,243787125,3150,3150,3150,3150,0
|
|
20240104,153100,243787125,3150,3150,3150,3150,0
|
|
20240104,153000,243787125,3150,3150,3150,3150,579
|
|
20240104,152900,241963275,3150,3150,3150,3150,0
|
|
20240104,152800,241963275,3150,3150,3150,3150,0
|
|
20240104,152700,241963275,3150,3150,3150,3150,0
|
|
20240104,152600,241963275,3150,3150,3150,3150,0
|
|
20240104,152500,241963275,3150,3150,3150,3150,0
|
|
20240104,152400,241963275,3150,3150,3150,3150,0
|
|
20240104,152300,241963275,3150,3150,3150,3150,0
|
|
20240104,152200,241963275,3150,3150,3150,3150,0
|
|
20240104,152100,241963275,3150,3150,3150,3150,0
|
|
20240104,152000,241963275,3150,3150,3150,3150,0
|
|
20240104,151900,241963275,3150,3125,3150,3115,15182
|
|
20240104,151800,194194010,3120,3120,3120,3120,0
|
|
20240104,151700,194194010,3120,3120,3120,3120,0
|
|
20240104,151600,194194010,3120,3125,3130,3120,368
|
|
20240104,151500,193045815,3120,3125,3125,3120,4087
|
|
20240104,151400,180294370,3125,3125,3125,3125,0
|
|
20240104,151300,180294370,3125,3125,3125,3125,0
|
|
20240104,151200,180294370,3125,3125,3125,3125,0
|
|
20240104,151100,180294370,3125,3130,3130,3125,11
|
|
20240104,151000,180259990,3120,3120,3120,3120,20
|
|
20240104,150900,180197590,3120,3120,3120,3120,0
|
|
20240104,150800,180197590,3120,3135,3135,3120,344
|
|
20240104,150700,179123860,3135,3135,3135,3135,0
|
|
20240104,150600,179123860,3135,3135,3135,3135,0
|
|
20240104,150500,179123860,3135,3135,3135,3135,0
|
|
20240104,150400,179123860,3135,3135,3135,3135,0
|
|
20240104,150300,179123860,3135,3135,3135,3135,1
|
|
20240104,150200,179120725,3130,3130,3130,3130,0
|
|
20240104,150100,179120725,3130,3130,3130,3130,0
|
|
20240104,150000,179120725,3130,3130,3130,3130,0
|
|
20240104,145900,179120725,3130,3130,3130,3130,0
|
|
20240104,145800,179120725,3130,3130,3130,3130,11
|
|
20240104,145700,179086295,3130,3130,3130,3130,17
|
|
20240104,145600,179033085,3125,3125,3125,3125,0
|
|
20240104,145500,179033085,3125,3125,3125,3125,343
|
|
20240104,145400,177961210,3135,3135,3135,3135,10
|
|
20240104,145300,177929860,3125,3125,3125,3125,1
|
|
20240104,145200,177926735,3125,3125,3125,3125,0
|
|
20240104,145100,177926735,3125,3125,3125,3125,0
|
|
20240104,145000,177926735,3125,3125,3125,3125,76
|
|
20240104,144900,177689235,3135,3135,3135,3135,0
|
|
20240104,144800,177689235,3135,3120,3135,3120,200
|
|
20240104,144700,177064230,3125,3125,3125,3125,800
|
|
20240104,144600,174564230,3135,3135,3135,3135,0
|
|
20240104,144500,174564230,3135,3120,3135,3120,67
|
|
20240104,144400,174354485,3120,3120,3120,3120,0
|
|
20240104,144300,174354485,3120,3120,3120,3120,0
|
|
20240104,144200,174354485,3120,3120,3120,3120,0
|
|
20240104,144100,174354485,3120,3120,3120,3120,0
|
|
20240104,144000,174354485,3120,3125,3125,3120,297
|
|
20240104,143900,173427095,3140,3140,3140,3140,0
|
|
20240104,143800,173427095,3140,3140,3140,3140,0
|
|
20240104,143700,173427095,3140,3140,3140,3140,0
|
|
20240104,143600,173427095,3140,3140,3140,3140,0
|
|
20240104,143500,173427095,3140,3140,3140,3140,0
|
|
20240104,143400,173427095,3140,3140,3140,3140,0
|
|
20240104,143300,173427095,3140,3140,3140,3140,0
|
|
20240104,143200,173427095,3140,3140,3140,3140,0
|
|
20240104,143100,173427095,3140,3140,3140,3140,0
|
|
20240104,143000,173427095,3140,3135,3140,3135,2000
|
|
20240104,142900,167148365,3140,3140,3140,3140,0
|
|
20240104,142800,167148365,3140,3140,3140,3140,0
|
|
20240104,142700,167148365,3140,3140,3140,3140,0
|
|
20240104,142600,167148365,3140,3140,3140,3140,0
|
|
20240104,142500,167148365,3140,3140,3140,3140,0
|
|
20240104,142400,167148365,3140,3140,3140,3140,0
|
|
20240104,142300,167148365,3140,3135,3140,3135,1386
|
|
20240104,142200,162800630,3135,3135,3135,3135,0
|
|
20240104,142100,162800630,3135,3135,3135,3135,1
|
|
20240104,142000,162797495,3115,3115,3115,3115,0
|
|
20240104,141900,162797495,3115,3115,3115,3115,0
|
|
20240104,141800,162797495,3115,3115,3115,3115,0
|
|
20240104,141700,162797495,3115,3115,3115,3115,0
|
|
20240104,141600,162797495,3115,3120,3120,3115,50
|
|
20240104,141500,162641545,3110,3110,3110,3110,0
|
|
20240104,141400,162641545,3110,3110,3110,3110,0
|
|
20240104,141300,162641545,3110,3110,3110,3110,0
|
|
20240104,141200,162641545,3110,3110,3110,3110,0
|
|
20240104,141100,162641545,3110,3120,3120,3110,1556
|
|
20240104,141000,157796090,3135,3135,3135,3135,0
|
|
20240104,140900,157796090,3135,3135,3135,3135,0
|
|
20240104,140800,157796090,3135,3135,3135,3135,161
|
|
20240104,140700,157291355,3135,3135,3135,3135,0
|
|
20240104,140600,157291355,3135,3135,3135,3135,1
|
|
20240104,140500,157288220,3135,3135,3135,3135,1
|
|
20240104,140400,157285085,3120,3120,3120,3120,1
|
|
20240104,140300,157281965,3120,3120,3120,3120,481
|
|
20240104,140200,155781245,3120,3120,3120,3120,0
|
|
20240104,140100,155781245,3120,3120,3120,3120,719
|
|
20240104,140000,153537965,3135,3135,3135,3135,0
|
|
20240104,135900,153537965,3135,3135,3135,3135,0
|
|
20240104,135800,153537965,3135,3135,3135,3135,0
|
|
20240104,135700,153537965,3135,3135,3135,3135,0
|
|
20240104,135600,153537965,3135,3135,3135,3135,0
|
|
20240104,135500,153537965,3135,3135,3135,3135,2
|
|
20240104,135400,153531695,3120,3120,3120,3120,0
|
|
20240104,135300,153531695,3120,3120,3120,3120,1
|
|
20240104,135200,153528575,3130,3125,3130,3125,1349
|
|
20240104,135100,149307120,3125,3125,3125,3125,0
|
|
20240104,135000,149307120,3125,3125,3125,3125,0
|
|
20240104,134900,149307120,3125,3125,3125,3125,0
|
|
20240104,134800,149307120,3125,3125,3125,3125,0
|
|
20240104,134700,149307120,3125,3125,3125,3125,0
|
|
20240104,134600,149307120,3125,3125,3125,3125,0
|
|
20240104,134500,149307120,3125,3125,3125,3125,0
|
|
20240104,134400,149307120,3125,3125,3125,3125,2
|
|
20240104,134300,149300870,3120,3120,3120,3120,0
|
|
20240104,134200,149300870,3120,3120,3120,3120,30
|
|
20240104,134100,149207270,3120,3120,3120,3120,100
|
|
20240104,134000,148895270,3120,3120,3120,3120,0
|
|
20240104,133900,148895270,3120,3120,3120,3120,45
|
|
20240104,133800,148754870,3125,3125,3125,3125,5
|
|
20240104,133700,148739245,3125,3125,3125,3125,0
|
|
20240104,133600,148739245,3125,3125,3125,3125,0
|
|
20240104,133500,148739245,3125,3125,3125,3125,0
|
|
20240104,133400,148739245,3125,3125,3125,3125,0
|
|
20240104,133300,148739245,3125,3125,3125,3125,5
|
|
20240104,133200,148723620,3125,3125,3125,3125,6
|
|
20240104,133100,148704870,3130,3130,3130,3130,0
|
|
20240104,133000,148704870,3130,3130,3130,3130,0
|
|
20240104,132900,148704870,3130,3130,3130,3130,1
|
|
20240104,132800,148701740,3120,3120,3120,3120,1
|
|
20240104,132700,148698620,3120,3120,3120,3120,0
|
|
20240104,132600,148698620,3120,3120,3120,3120,0
|
|
20240104,132500,148698620,3120,3120,3120,3120,20
|
|
20240104,132400,148636220,3130,3130,3130,3130,0
|
|
20240104,132300,148636220,3130,3130,3130,3130,0
|
|
20240104,132200,148636220,3130,3130,3130,3130,0
|
|
20240104,132100,148636220,3130,3130,3130,3130,0
|
|
20240104,132000,148636220,3130,3130,3130,3130,0
|
|
20240104,131900,148636220,3130,3130,3130,3130,0
|
|
20240104,131800,148636220,3130,3130,3130,3130,0
|
|
20240104,131700,148636220,3130,3130,3130,3130,0
|
|
20240104,131600,148636220,3130,3130,3130,3130,0
|
|
20240104,131500,148636220,3130,3130,3130,3130,0
|
|
20240104,131400,148636220,3130,3130,3130,3130,645
|
|
20240104,131300,146617370,3130,3130,3130,3130,0
|
|
20240104,131200,146617370,3130,3130,3130,3130,1
|
|
20240104,131100,146614240,3125,3125,3125,3125,15
|
|
20240104,131000,146567365,3125,3125,3125,3125,0
|
|
20240104,130900,146567365,3125,3125,3125,3125,0
|
|
20240104,130800,146567365,3125,3125,3125,3125,2
|
|
20240104,130700,146561115,3125,3125,3125,3125,0
|
|
20240104,130600,146561115,3125,3125,3125,3125,0
|
|
20240104,130500,146561115,3125,3125,3125,3125,0
|
|
20240104,130400,146561115,3125,3130,3130,3125,32
|
|
20240104,130300,146460960,3125,3125,3125,3125,0
|
|
20240104,130200,146460960,3125,3125,3125,3125,0
|
|
20240104,130100,146460960,3125,3125,3125,3125,0
|
|
20240104,130000,146460960,3125,3125,3125,3125,0
|
|
20240104,125900,146460960,3125,3125,3125,3125,0
|
|
20240104,125800,146460960,3125,3125,3125,3125,0
|
|
20240104,125700,146460960,3125,3115,3125,3115,2
|
|
20240104,125600,146454720,3110,3110,3110,3110,0
|
|
20240104,125500,146454720,3110,3115,3120,3110,2000
|
|
20240104,125400,140228360,3130,3130,3130,3130,0
|
|
20240104,125300,140228360,3130,3130,3130,3130,0
|
|
20240104,125200,140228360,3130,3130,3130,3130,0
|
|
20240104,125100,140228360,3130,3130,3130,3130,0
|
|
20240104,125000,140228360,3130,3130,3130,3130,0
|
|
20240104,124900,140228360,3130,3130,3130,3130,0
|
|
20240104,124800,140228360,3130,3130,3130,3130,0
|
|
20240104,124700,140228360,3130,3130,3130,3130,0
|
|
20240104,124600,140228360,3130,3130,3130,3130,0
|
|
20240104,124500,140228360,3130,3130,3130,3130,1
|
|
20240104,124400,140225230,3115,3115,3115,3115,1
|
|
20240104,124300,140222115,3115,3115,3115,3115,2
|
|
20240104,124200,140215885,3115,3115,3115,3115,0
|
|
20240104,124100,140215885,3115,3115,3115,3115,0
|
|
20240104,124000,140215885,3115,3115,3115,3115,0
|
|
20240104,123900,140215885,3115,3115,3115,3115,0
|
|
20240104,123800,140215885,3115,3115,3115,3115,5948
|
|
20240104,123700,121687865,3115,3115,3115,3115,19
|
|
20240104,123600,121628680,3115,3120,3120,3115,775
|
|
20240104,123500,119213225,3115,3115,3115,3115,0
|
|
20240104,123400,119213225,3115,3115,3115,3115,0
|
|
20240104,123300,119213225,3115,3125,3125,3115,9963
|
|
20240104,123200,88160215,3125,3125,3125,3125,0
|
|
20240104,123100,88160215,3125,3125,3125,3125,0
|
|
20240104,123000,88160215,3125,3125,3125,3125,1
|
|
20240104,122900,88157090,3120,3120,3120,3120,0
|
|
20240104,122800,88157090,3120,3120,3120,3120,5
|
|
20240104,122700,88141490,3120,3120,3120,3120,65
|
|
20240104,122600,87938690,3125,3125,3125,3125,318
|
|
20240104,122500,86944940,3125,3125,3125,3125,500
|
|
20240104,122400,85382440,3130,3130,3130,3130,0
|
|
20240104,122300,85382440,3130,3130,3130,3130,1
|
|
20240104,122200,85379310,3130,3130,3130,3130,0
|
|
20240104,122100,85379310,3130,3130,3130,3130,0
|
|
20240104,122000,85379310,3130,3130,3130,3130,0
|
|
20240104,121900,85379310,3130,3130,3130,3130,0
|
|
20240104,121800,85379310,3130,3130,3130,3130,0
|
|
20240104,121700,85379310,3130,3130,3130,3130,0
|
|
20240104,121600,85379310,3130,3130,3130,3130,0
|
|
20240104,121500,85379310,3130,3130,3130,3130,0
|
|
20240104,121400,85379310,3130,3130,3130,3130,0
|
|
20240104,121300,85379310,3130,3130,3130,3130,0
|
|
20240104,121200,85379310,3130,3130,3130,3130,0
|
|
20240104,121100,85379310,3130,3130,3130,3130,0
|
|
20240104,121000,85379310,3130,3130,3130,3130,0
|
|
20240104,120900,85379310,3130,3130,3130,3130,0
|
|
20240104,120800,85379310,3130,3130,3130,3130,0
|
|
20240104,120700,85379310,3130,3130,3130,3130,0
|
|
20240104,120600,85379310,3130,3130,3130,3130,0
|
|
20240104,120500,85379310,3130,3130,3130,3130,30
|
|
20240104,120400,85285410,3125,3125,3125,3125,888
|
|
20240104,120300,82510410,3125,3125,3125,3125,0
|
|
20240104,120200,82510410,3125,3125,3125,3125,0
|
|
20240104,120100,82510410,3125,3125,3125,3125,0
|
|
20240104,120000,82510410,3125,3125,3125,3125,0
|
|
20240104,115900,82510410,3125,3125,3125,3125,0
|
|
20240104,115800,82510410,3125,3125,3125,3125,0
|
|
20240104,115700,82510410,3125,3125,3125,3125,200
|
|
20240104,115600,81885410,3125,3125,3125,3125,0
|
|
20240104,115500,81885410,3125,3125,3125,3125,320
|
|
20240104,115400,80885410,3130,3130,3130,3130,0
|
|
20240104,115300,80885410,3130,3130,3130,3130,0
|
|
20240104,115200,80885410,3130,3130,3130,3130,10
|
|
20240104,115100,80854110,3125,3125,3125,3125,0
|
|
20240104,115000,80854110,3125,3125,3125,3125,0
|
|
20240104,114900,80854110,3125,3125,3125,3125,0
|
|
20240104,114800,80854110,3125,3125,3125,3125,0
|
|
20240104,114700,80854110,3125,3125,3125,3125,0
|
|
20240104,114600,80854110,3125,3125,3125,3125,2
|
|
20240104,114500,80847860,3130,3130,3130,3130,0
|
|
20240104,114400,80847860,3130,3130,3130,3130,50
|
|
20240104,114300,80691360,3130,3130,3130,3130,0
|
|
20240104,114200,80691360,3130,3130,3130,3130,0
|
|
20240104,114100,80691360,3130,3130,3130,3130,0
|
|
20240104,114000,80691360,3130,3130,3130,3130,0
|
|
20240104,113900,80691360,3130,3130,3130,3130,0
|
|
20240104,113800,80691360,3130,3130,3130,3130,0
|
|
20240104,113700,80691360,3130,3130,3130,3130,0
|
|
20240104,113600,80691360,3130,3130,3130,3130,0
|
|
20240104,113500,80691360,3130,3130,3130,3130,0
|
|
20240104,113400,80691360,3130,3130,3130,3130,5
|
|
20240104,113300,80675710,3130,3130,3130,3130,50
|
|
20240104,113200,80519210,3125,3125,3125,3125,0
|
|
20240104,113100,80519210,3125,3125,3125,3125,0
|
|
20240104,113000,80519210,3125,3125,3125,3125,0
|
|
20240104,112900,80519210,3125,3125,3125,3125,0
|
|
20240104,112800,80519210,3125,3125,3125,3125,17
|
|
20240104,112700,80466085,3125,3125,3125,3125,10
|
|
20240104,112600,80434835,3125,3125,3125,3125,10
|
|
20240104,112500,80403585,3130,3130,3130,3130,0
|
|
20240104,112400,80403585,3130,3130,3130,3130,0
|
|
20240104,112300,80403585,3130,3130,3130,3130,0
|
|
20240104,112200,80403585,3130,3130,3130,3130,0
|
|
20240104,112100,80403585,3130,3130,3130,3130,1
|
|
20240104,112000,80400455,3125,3125,3125,3125,0
|
|
20240104,111900,80400455,3125,3125,3125,3125,0
|
|
20240104,111800,80400455,3125,3125,3125,3125,0
|
|
20240104,111700,80400455,3125,3125,3125,3125,0
|
|
20240104,111600,80400455,3125,3125,3125,3125,70
|
|
20240104,111500,80181705,3130,3130,3130,3130,0
|
|
20240104,111400,80181705,3130,3130,3130,3130,0
|
|
20240104,111300,80181705,3130,3130,3130,3130,0
|
|
20240104,111200,80181705,3130,3130,3130,3130,0
|
|
20240104,111100,80181705,3130,3130,3130,3130,0
|
|
20240104,111000,80181705,3130,3130,3130,3130,0
|
|
20240104,110900,80181705,3130,3130,3130,3130,0
|
|
20240104,110800,80181705,3130,3130,3130,3130,0
|
|
20240104,110700,80181705,3130,3130,3130,3130,157
|
|
20240104,110600,79690295,3125,3125,3125,3125,0
|
|
20240104,110500,79690295,3125,3125,3125,3125,0
|
|
20240104,110400,79690295,3125,3125,3125,3125,0
|
|
20240104,110300,79690295,3125,3125,3125,3125,0
|
|
20240104,110200,79690295,3125,3125,3125,3125,374
|
|
20240104,110100,78521545,3125,3125,3125,3125,0
|
|
20240104,110000,78521545,3125,3125,3125,3125,0
|
|
20240104,105900,78521545,3125,3125,3125,3125,236
|
|
20240104,105800,77784045,3130,3130,3130,3130,698
|
|
20240104,105700,75599305,3130,3130,3130,3130,1900
|
|
20240104,105600,69652305,3140,3140,3140,3140,2
|
|
20240104,105500,69646025,3135,3135,3135,3135,31
|
|
20240104,105400,69548840,3130,3130,3130,3130,10
|
|
20240104,105300,69517540,3130,3130,3130,3130,0
|
|
20240104,105200,69517540,3130,3130,3130,3130,71
|
|
20240104,105100,69295310,3130,3130,3130,3130,0
|
|
20240104,105000,69295310,3130,3130,3130,3130,0
|
|
20240104,104900,69295310,3130,3130,3130,3130,0
|
|
20240104,104800,69295310,3130,3130,3130,3130,100
|
|
20240104,104700,68982310,3135,3135,3135,3135,0
|
|
20240104,104600,68982310,3135,3135,3135,3135,148
|
|
20240104,104500,68518330,3135,3135,3135,3135,2
|
|
20240104,104400,68512060,3135,3135,3135,3135,1
|
|
20240104,104300,68508925,3130,3130,3130,3130,3
|
|
20240104,104200,68499535,3130,3130,3130,3130,0
|
|
20240104,104100,68499535,3130,3130,3130,3130,100
|
|
20240104,104000,68186535,3130,3130,3130,3130,0
|
|
20240104,103900,68186535,3130,3130,3130,3130,783
|
|
20240104,103800,65735745,3130,3130,3130,3130,0
|
|
20240104,103700,65735745,3130,3130,3130,3130,0
|
|
20240104,103600,65735745,3130,3130,3130,3130,0
|
|
20240104,103500,65735745,3130,3130,3130,3130,0
|
|
20240104,103400,65735745,3130,3130,3130,3130,1
|
|
20240104,103300,65732615,3130,3130,3130,3130,0
|
|
20240104,103200,65732615,3130,3130,3130,3130,3
|
|
20240104,103100,65723225,3130,3130,3130,3130,0
|
|
20240104,103000,65723225,3130,3130,3130,3130,1
|
|
20240104,102900,65720095,3125,3125,3125,3125,0
|
|
20240104,102800,65720095,3125,3125,3125,3125,0
|
|
20240104,102700,65720095,3125,3125,3125,3125,0
|
|
20240104,102600,65720095,3125,3120,3125,3120,238
|
|
20240104,102500,64977300,3125,3125,3125,3125,0
|
|
20240104,102400,64977300,3125,3125,3125,3125,0
|
|
20240104,102300,64977300,3125,3125,3125,3125,809
|
|
20240104,102200,62449175,3125,3125,3125,3125,100
|
|
20240104,102100,62136675,3130,3130,3130,3130,1
|
|
20240104,102000,62133545,3125,3125,3125,3125,100
|
|
20240104,101900,61821045,3130,3130,3130,3130,0
|
|
20240104,101800,61821045,3130,3130,3130,3130,0
|
|
20240104,101700,61821045,3130,3130,3130,3130,0
|
|
20240104,101600,61821045,3130,3130,3130,3130,0
|
|
20240104,101500,61821045,3130,3130,3130,3130,0
|
|
20240104,101400,61821045,3130,3130,3130,3130,163
|
|
20240104,101300,61310855,3145,3145,3145,3145,0
|
|
20240104,101200,61310855,3145,3145,3145,3145,0
|
|
20240104,101100,61310855,3145,3145,3145,3145,0
|
|
20240104,101000,61310855,3145,3145,3145,3145,0
|
|
20240104,100900,61310855,3145,3130,3145,3130,32
|
|
20240104,100800,61210680,3125,3125,3125,3125,0
|
|
20240104,100700,61210680,3125,3125,3125,3125,0
|
|
20240104,100600,61210680,3125,3125,3125,3125,0
|
|
20240104,100500,61210680,3125,3125,3125,3125,0
|
|
20240104,100400,61210680,3125,3130,3130,3125,632
|
|
20240104,100300,59234385,3125,3125,3125,3125,0
|
|
20240104,100200,59234385,3125,3125,3125,3125,0
|
|
20240104,100100,59234385,3125,3125,3125,3125,500
|
|
20240104,100000,57671885,3145,3145,3145,3145,2
|
|
20240104,095900,57665595,3120,3120,3120,3120,0
|
|
20240104,095800,57665595,3120,3125,3125,3120,2000
|
|
20240104,095700,51424500,3120,3120,3120,3120,0
|
|
20240104,095600,51424500,3120,3130,3130,3120,605
|
|
20240104,095500,49533895,3130,3130,3130,3130,0
|
|
20240104,095400,49533895,3130,3130,3130,3130,1956
|
|
20240104,095300,43411615,3145,3140,3145,3140,10
|
|
20240104,095200,43380195,3135,3135,3135,3135,0
|
|
20240104,095100,43380195,3135,3135,3135,3135,197
|
|
20240104,095000,42762600,3135,3135,3135,3135,3
|
|
20240104,094900,42753195,3135,3140,3140,3135,100
|
|
20240104,094800,42439685,3145,3145,3145,3145,0
|
|
20240104,094700,42439685,3145,3145,3145,3145,1
|
|
20240104,094600,42436540,3145,3145,3145,3145,0
|
|
20240104,094500,42436540,3145,3145,3145,3145,0
|
|
20240104,094400,42436540,3145,3145,3145,3145,100
|
|
20240104,094300,42122040,3145,3145,3145,3145,0
|
|
20240104,094200,42122040,3145,3145,3145,3145,0
|
|
20240104,094100,42122040,3145,3145,3145,3145,20
|
|
20240104,094000,42059140,3150,3150,3150,3150,10
|
|
20240104,093900,42027640,3155,3155,3155,3155,0
|
|
20240104,093800,42027640,3155,3155,3155,3155,16
|
|
20240104,093700,41977160,3145,3160,3160,3145,13
|
|
20240104,093600,41936260,3165,3165,3165,3165,0
|
|
20240104,093500,41936260,3165,3145,3165,3145,5
|
|
20240104,093400,41920485,3110,3155,3155,3110,1402
|
|
20240104,093300,37533700,3155,3155,3155,3155,1
|
|
20240104,093200,37530545,3175,3175,3175,3175,4
|
|
20240104,093100,37517845,3160,3160,3160,3160,0
|
|
20240104,093000,37517845,3160,3160,3160,3160,550
|
|
20240104,092900,35779845,3160,3160,3160,3160,0
|
|
20240104,092800,35779845,3160,3145,3185,3145,646
|
|
20240104,092700,33728250,3140,3115,3140,3115,1440
|
|
20240104,092600,29207655,3135,3135,3135,3115,135
|
|
20240104,092500,28785330,3140,3140,3140,3140,0
|
|
20240104,092400,28785330,3140,3140,3140,3140,0
|
|
20240104,092300,28785330,3140,3140,3140,3140,90
|
|
20240104,092200,28502730,3140,3140,3140,3140,1
|
|
20240104,092100,28499590,3120,3120,3120,3120,0
|
|
20240104,092000,28499590,3120,3120,3120,3120,458
|
|
20240104,091900,27070630,3120,3120,3120,3120,10
|
|
20240104,091800,27039430,3140,3140,3140,3140,0
|
|
20240104,091700,27039430,3140,3140,3140,3140,0
|
|
20240104,091600,27039430,3140,3130,3140,3130,15
|
|
20240104,091500,26992450,3130,3130,3130,3130,35
|
|
20240104,091400,26882900,3130,3130,3130,3130,94
|
|
20240104,091300,26588680,3130,3115,3130,3105,1042
|
|
20240104,091200,23350890,3140,3140,3140,3140,33
|
|
20240104,091100,23247270,3115,3140,3140,3115,1384
|
|
20240104,091000,18929040,3140,3135,3140,3135,3215
|
|
20240104,090900,8834100,3110,3120,3120,3110,892
|
|
20240104,090800,6059330,3110,3110,3110,3110,0
|
|
20240104,090700,6059330,3110,3110,3110,3110,0
|
|
20240104,090600,6059330,3110,3115,3115,3110,58
|
|
20240104,090500,5878880,3135,3135,3135,3135,3
|
|
20240104,090400,5869475,3120,3120,3120,3120,0
|
|
20240104,090300,5869475,3120,3120,3120,3120,0
|
|
20240104,090200,5869475,3120,3140,3140,3120,306
|
|
20240104,090100,4912315,3140,3130,3140,3125,601
|
|
20240104,090000,3028410,3135,3135,3135,3135,966
|