715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,205200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,205100,1583901795,3350,3350,3350,3350,0
|
|
20240108,205000,1583901795,3350,3350,3350,3350,0
|
|
20240108,204900,1583901795,3350,3350,3350,3350,0
|
|
20240108,204800,1583901795,3350,3350,3350,3350,0
|
|
20240108,204700,1583901795,3350,3350,3350,3350,0
|
|
20240108,204600,1583901795,3350,3350,3350,3350,0
|
|
20240108,204500,1583901795,3350,3350,3350,3350,0
|
|
20240108,204400,1583901795,3350,3350,3350,3350,0
|
|
20240108,204300,1583901795,3350,3350,3350,3350,0
|
|
20240108,204200,1583901795,3350,3350,3350,3350,0
|
|
20240108,204100,1583901795,3350,3350,3350,3350,0
|
|
20240108,204000,1583901795,3350,3350,3350,3350,0
|
|
20240108,203900,1583901795,3350,3350,3350,3350,0
|
|
20240108,203800,1583901795,3350,3350,3350,3350,0
|
|
20240108,203700,1583901795,3350,3350,3350,3350,0
|
|
20240108,203600,1583901795,3350,3350,3350,3350,0
|
|
20240108,203500,1583901795,3350,3350,3350,3350,0
|
|
20240108,203400,1583901795,3350,3350,3350,3350,0
|
|
20240108,203300,1583901795,3350,3350,3350,3350,0
|
|
20240108,203200,1583901795,3350,3350,3350,3350,0
|
|
20240108,203100,1583901795,3350,3350,3350,3350,0
|
|
20240108,203000,1583901795,3350,3350,3350,3350,0
|
|
20240108,202900,1583901795,3350,3350,3350,3350,0
|
|
20240108,202800,1583901795,3350,3350,3350,3350,0
|
|
20240108,202700,1583901795,3350,3350,3350,3350,0
|
|
20240108,202600,1583901795,3350,3350,3350,3350,0
|
|
20240108,202500,1583901795,3350,3350,3350,3350,0
|
|
20240108,202400,1583901795,3350,3350,3350,3350,0
|
|
20240108,202300,1583901795,3350,3350,3350,3350,0
|
|
20240108,202200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,202100,1583901795,3350,3350,3350,3350,0
|
|
20240108,202000,1583901795,3350,3350,3350,3350,0
|
|
20240108,201900,1583901795,3350,3350,3350,3350,0
|
|
20240108,201800,1583901795,3350,3350,3350,3350,0
|
|
20240108,201700,1583901795,3350,3350,3350,3350,0
|
|
20240108,201600,1583901795,3350,3350,3350,3350,0
|
|
20240108,201500,1583901795,3350,3350,3350,3350,0
|
|
20240108,201400,1583901795,3350,3350,3350,3350,0
|
|
20240108,201300,1583901795,3350,3350,3350,3350,0
|
|
20240108,201200,1583901795,3350,3350,3350,3350,0
|
|
20240108,201100,1583901795,3350,3350,3350,3350,0
|
|
20240108,201000,1583901795,3350,3350,3350,3350,0
|
|
20240108,200900,1583901795,3350,3350,3350,3350,0
|
|
20240108,200800,1583901795,3350,3350,3350,3350,0
|
|
20240108,200700,1583901795,3350,3350,3350,3350,0
|
|
20240108,200600,1583901795,3350,3350,3350,3350,0
|
|
20240108,200500,1583901795,3350,3350,3350,3350,0
|
|
20240108,200400,1583901795,3350,3350,3350,3350,0
|
|
20240108,200300,1583901795,3350,3350,3350,3350,0
|
|
20240108,200200,1583901795,3350,3350,3350,3350,0
|
|
20240108,200100,1583901795,3350,3350,3350,3350,0
|
|
20240108,200000,1583901795,3350,3350,3350,3350,0
|
|
20240108,195900,1583901795,3350,3350,3350,3350,0
|
|
20240108,195800,1583901795,3350,3350,3350,3350,0
|
|
20240108,195700,1583901795,3350,3350,3350,3350,0
|
|
20240108,195600,1583901795,3350,3350,3350,3350,0
|
|
20240108,195500,1583901795,3350,3350,3350,3350,0
|
|
20240108,195400,1583901795,3350,3350,3350,3350,0
|
|
20240108,195300,1583901795,3350,3350,3350,3350,0
|
|
20240108,195200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,195100,1583901795,3350,3350,3350,3350,0
|
|
20240108,195000,1583901795,3350,3350,3350,3350,0
|
|
20240108,194900,1583901795,3350,3350,3350,3350,0
|
|
20240108,194800,1583901795,3350,3350,3350,3350,0
|
|
20240108,194700,1583901795,3350,3350,3350,3350,0
|
|
20240108,194600,1583901795,3350,3350,3350,3350,0
|
|
20240108,194500,1583901795,3350,3350,3350,3350,0
|
|
20240108,194400,1583901795,3350,3350,3350,3350,0
|
|
20240108,194300,1583901795,3350,3350,3350,3350,0
|
|
20240108,194200,1583901795,3350,3350,3350,3350,0
|
|
20240108,194100,1583901795,3350,3350,3350,3350,0
|
|
20240108,194000,1583901795,3350,3350,3350,3350,0
|
|
20240108,193900,1583901795,3350,3350,3350,3350,0
|
|
20240108,193800,1583901795,3350,3350,3350,3350,0
|
|
20240108,193700,1583901795,3350,3350,3350,3350,0
|
|
20240108,193600,1583901795,3350,3350,3350,3350,0
|
|
20240108,193500,1583901795,3350,3350,3350,3350,0
|
|
20240108,193400,1583901795,3350,3350,3350,3350,0
|
|
20240108,193300,1583901795,3350,3350,3350,3350,0
|
|
20240108,193200,1583901795,3350,3350,3350,3350,0
|
|
20240108,193100,1583901795,3350,3350,3350,3350,0
|
|
20240108,193000,1583901795,3350,3350,3350,3350,0
|
|
20240108,192900,1583901795,3350,3350,3350,3350,0
|
|
20240108,192800,1583901795,3350,3350,3350,3350,0
|
|
20240108,192700,1583901795,3350,3350,3350,3350,0
|
|
20240108,192600,1583901795,3350,3350,3350,3350,0
|
|
20240108,192500,1583901795,3350,3350,3350,3350,0
|
|
20240108,192400,1583901795,3350,3350,3350,3350,0
|
|
20240108,192300,1583901795,3350,3350,3350,3350,0
|
|
20240108,192200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,192100,1583901795,3350,3350,3350,3350,0
|
|
20240108,192000,1583901795,3350,3350,3350,3350,0
|
|
20240108,191900,1583901795,3350,3350,3350,3350,0
|
|
20240108,191800,1583901795,3350,3350,3350,3350,0
|
|
20240108,191700,1583901795,3350,3350,3350,3350,0
|
|
20240108,191600,1583901795,3350,3350,3350,3350,0
|
|
20240108,191500,1583901795,3350,3350,3350,3350,0
|
|
20240108,191400,1583901795,3350,3350,3350,3350,0
|
|
20240108,191300,1583901795,3350,3350,3350,3350,0
|
|
20240108,191200,1583901795,3350,3350,3350,3350,0
|
|
20240108,191100,1583901795,3350,3350,3350,3350,0
|
|
20240108,191000,1583901795,3350,3350,3350,3350,0
|
|
20240108,190900,1583901795,3350,3350,3350,3350,0
|
|
20240108,190800,1583901795,3350,3350,3350,3350,0
|
|
20240108,190700,1583901795,3350,3350,3350,3350,0
|
|
20240108,190600,1583901795,3350,3350,3350,3350,0
|
|
20240108,190500,1583901795,3350,3350,3350,3350,0
|
|
20240108,190400,1583901795,3350,3350,3350,3350,0
|
|
20240108,190300,1583901795,3350,3350,3350,3350,0
|
|
20240108,190200,1583901795,3350,3350,3350,3350,0
|
|
20240108,190100,1583901795,3350,3350,3350,3350,0
|
|
20240108,190000,1583901795,3350,3350,3350,3350,0
|
|
20240108,185900,1583901795,3350,3350,3350,3350,0
|
|
20240108,185800,1583901795,3350,3350,3350,3350,0
|
|
20240108,185700,1583901795,3350,3350,3350,3350,0
|
|
20240108,185600,1583901795,3350,3350,3350,3350,0
|
|
20240108,185500,1583901795,3350,3350,3350,3350,0
|
|
20240108,185400,1583901795,3350,3350,3350,3350,0
|
|
20240108,185300,1583901795,3350,3350,3350,3350,0
|
|
20240108,185200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,185100,1583901795,3350,3350,3350,3350,0
|
|
20240108,185000,1583901795,3350,3350,3350,3350,0
|
|
20240108,184900,1583901795,3350,3350,3350,3350,0
|
|
20240108,184800,1583901795,3350,3350,3350,3350,0
|
|
20240108,184700,1583901795,3350,3350,3350,3350,0
|
|
20240108,184600,1583901795,3350,3350,3350,3350,0
|
|
20240108,184500,1583901795,3350,3350,3350,3350,0
|
|
20240108,184400,1583901795,3350,3350,3350,3350,0
|
|
20240108,184300,1583901795,3350,3350,3350,3350,0
|
|
20240108,184200,1583901795,3350,3350,3350,3350,0
|
|
20240108,184100,1583901795,3350,3350,3350,3350,0
|
|
20240108,184000,1583901795,3350,3350,3350,3350,0
|
|
20240108,183900,1583901795,3350,3350,3350,3350,0
|
|
20240108,183800,1583901795,3350,3350,3350,3350,0
|
|
20240108,183700,1583901795,3350,3350,3350,3350,0
|
|
20240108,183600,1583901795,3350,3350,3350,3350,0
|
|
20240108,183500,1583901795,3350,3350,3350,3350,0
|
|
20240108,183400,1583901795,3350,3350,3350,3350,0
|
|
20240108,183300,1583901795,3350,3350,3350,3350,0
|
|
20240108,183200,1583901795,3350,3350,3350,3350,0
|
|
20240108,183100,1583901795,3350,3350,3350,3350,0
|
|
20240108,183000,1583901795,3350,3350,3350,3350,0
|
|
20240108,182900,1583901795,3350,3350,3350,3350,0
|
|
20240108,182800,1583901795,3350,3350,3350,3350,0
|
|
20240108,182700,1583901795,3350,3350,3350,3350,0
|
|
20240108,182600,1583901795,3350,3350,3350,3350,0
|
|
20240108,182500,1583901795,3350,3350,3350,3350,0
|
|
20240108,182400,1583901795,3350,3350,3350,3350,0
|
|
20240108,182300,1583901795,3350,3350,3350,3350,0
|
|
20240108,182200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,182100,1583901795,3350,3350,3350,3350,0
|
|
20240108,182000,1583901795,3350,3350,3350,3350,0
|
|
20240108,181900,1583901795,3350,3350,3350,3350,0
|
|
20240108,181800,1583901795,3350,3350,3350,3350,0
|
|
20240108,181700,1583901795,3350,3350,3350,3350,0
|
|
20240108,181600,1583901795,3350,3350,3350,3350,0
|
|
20240108,181500,1583901795,3350,3350,3350,3350,0
|
|
20240108,181400,1583901795,3350,3350,3350,3350,0
|
|
20240108,181300,1583901795,3350,3350,3350,3350,0
|
|
20240108,181200,1583901795,3350,3350,3350,3350,0
|
|
20240108,181100,1583901795,3350,3350,3350,3350,0
|
|
20240108,181000,1583901795,3350,3350,3350,3350,0
|
|
20240108,180900,1583901795,3350,3350,3350,3350,0
|
|
20240108,180800,1583901795,3350,3350,3350,3350,0
|
|
20240108,180700,1583901795,3350,3350,3350,3350,0
|
|
20240108,180600,1583901795,3350,3350,3350,3350,0
|
|
20240108,180500,1583901795,3350,3350,3350,3350,0
|
|
20240108,180400,1583901795,3350,3350,3350,3350,0
|
|
20240108,180300,1583901795,3350,3350,3350,3350,0
|
|
20240108,180200,1583901795,3350,3350,3350,3350,0
|
|
20240108,180100,1583901795,3350,3350,3350,3350,0
|
|
20240108,180000,1583901795,3350,3350,3350,3350,0
|
|
20240108,175900,1583901795,3350,3350,3350,3350,0
|
|
20240108,175800,1583901795,3350,3350,3350,3350,0
|
|
20240108,175700,1583901795,3350,3350,3350,3350,0
|
|
20240108,175600,1583901795,3350,3350,3350,3350,0
|
|
20240108,175500,1583901795,3350,3350,3350,3350,0
|
|
20240108,175400,1583901795,3350,3350,3350,3350,0
|
|
20240108,175300,1583901795,3350,3350,3350,3350,0
|
|
20240108,175200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,175100,1583901795,3350,3350,3350,3350,0
|
|
20240108,175000,1583901795,3350,3350,3350,3350,0
|
|
20240108,174900,1583901795,3350,3350,3350,3350,0
|
|
20240108,174800,1583901795,3350,3350,3350,3350,0
|
|
20240108,174700,1583901795,3350,3350,3350,3350,0
|
|
20240108,174600,1583901795,3350,3350,3350,3350,0
|
|
20240108,174500,1583901795,3350,3350,3350,3350,0
|
|
20240108,174400,1583901795,3350,3350,3350,3350,0
|
|
20240108,174300,1583901795,3350,3350,3350,3350,0
|
|
20240108,174200,1583901795,3350,3350,3350,3350,0
|
|
20240108,174100,1583901795,3350,3350,3350,3350,0
|
|
20240108,174000,1583901795,3350,3350,3350,3350,0
|
|
20240108,173900,1583901795,3350,3350,3350,3350,0
|
|
20240108,173800,1583901795,3350,3350,3350,3350,0
|
|
20240108,173700,1583901795,3350,3350,3350,3350,0
|
|
20240108,173600,1583901795,3350,3350,3350,3350,0
|
|
20240108,173500,1583901795,3350,3350,3350,3350,0
|
|
20240108,173400,1583901795,3350,3350,3350,3350,0
|
|
20240108,173300,1583901795,3350,3350,3350,3350,0
|
|
20240108,173200,1583901795,3350,3350,3350,3350,0
|
|
20240108,173100,1583901795,3350,3350,3350,3350,0
|
|
20240108,173000,1583901795,3350,3350,3350,3350,0
|
|
20240108,172900,1583901795,3350,3350,3350,3350,0
|
|
20240108,172800,1583901795,3350,3350,3350,3350,0
|
|
20240108,172700,1583901795,3350,3350,3350,3350,0
|
|
20240108,172600,1583901795,3350,3350,3350,3350,0
|
|
20240108,172500,1583901795,3350,3350,3350,3350,0
|
|
20240108,172400,1583901795,3350,3350,3350,3350,0
|
|
20240108,172300,1583901795,3350,3350,3350,3350,0
|
|
20240108,172200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,172100,1583901795,3350,3350,3350,3350,0
|
|
20240108,172000,1583901795,3350,3350,3350,3350,0
|
|
20240108,171900,1583901795,3350,3350,3350,3350,0
|
|
20240108,171800,1583901795,3350,3350,3350,3350,0
|
|
20240108,171700,1583901795,3350,3350,3350,3350,0
|
|
20240108,171600,1583901795,3350,3350,3350,3350,0
|
|
20240108,171500,1583901795,3350,3350,3350,3350,0
|
|
20240108,171400,1583901795,3350,3350,3350,3350,0
|
|
20240108,171300,1583901795,3350,3350,3350,3350,0
|
|
20240108,171200,1583901795,3350,3350,3350,3350,0
|
|
20240108,171100,1583901795,3350,3350,3350,3350,0
|
|
20240108,171000,1583901795,3350,3350,3350,3350,0
|
|
20240108,170900,1583901795,3350,3350,3350,3350,0
|
|
20240108,170800,1583901795,3350,3350,3350,3350,0
|
|
20240108,170700,1583901795,3350,3350,3350,3350,0
|
|
20240108,170600,1583901795,3350,3350,3350,3350,0
|
|
20240108,170500,1583901795,3350,3350,3350,3350,0
|
|
20240108,170400,1583901795,3350,3350,3350,3350,0
|
|
20240108,170300,1583901795,3350,3350,3350,3350,0
|
|
20240108,170200,1583901795,3350,3350,3350,3350,0
|
|
20240108,170100,1583901795,3350,3350,3350,3350,0
|
|
20240108,170000,1583901795,3350,3350,3350,3350,0
|
|
20240108,165900,1583901795,3350,3350,3350,3350,0
|
|
20240108,165800,1583901795,3350,3350,3350,3350,0
|
|
20240108,165700,1583901795,3350,3350,3350,3350,0
|
|
20240108,165600,1583901795,3350,3350,3350,3350,0
|
|
20240108,165500,1583901795,3350,3350,3350,3350,0
|
|
20240108,165400,1583901795,3350,3350,3350,3350,0
|
|
20240108,165300,1583901795,3350,3350,3350,3350,0
|
|
20240108,165200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,165100,1583901795,3350,3350,3350,3350,0
|
|
20240108,165000,1583901795,3350,3350,3350,3350,0
|
|
20240108,164900,1583901795,3350,3350,3350,3350,0
|
|
20240108,164800,1583901795,3350,3350,3350,3350,0
|
|
20240108,164700,1583901795,3350,3350,3350,3350,0
|
|
20240108,164600,1583901795,3350,3350,3350,3350,0
|
|
20240108,164500,1583901795,3350,3350,3350,3350,0
|
|
20240108,164400,1583901795,3350,3350,3350,3350,0
|
|
20240108,164300,1583901795,3350,3350,3350,3350,0
|
|
20240108,164200,1583901795,3350,3350,3350,3350,0
|
|
20240108,164100,1583901795,3350,3350,3350,3350,0
|
|
20240108,164000,1583901795,3350,3350,3350,3350,0
|
|
20240108,163900,1583901795,3350,3350,3350,3350,0
|
|
20240108,163800,1583901795,3350,3350,3350,3350,0
|
|
20240108,163700,1583901795,3350,3350,3350,3350,0
|
|
20240108,163600,1583901795,3350,3350,3350,3350,0
|
|
20240108,163500,1583901795,3350,3350,3350,3350,0
|
|
20240108,163400,1583901795,3350,3350,3350,3350,0
|
|
20240108,163300,1583901795,3350,3350,3350,3350,0
|
|
20240108,163200,1583901795,3350,3350,3350,3350,0
|
|
20240108,163100,1583901795,3350,3350,3350,3350,0
|
|
20240108,163000,1583901795,3350,3350,3350,3350,0
|
|
20240108,162900,1583901795,3350,3350,3350,3350,0
|
|
20240108,162800,1583901795,3350,3350,3350,3350,0
|
|
20240108,162700,1583901795,3350,3350,3350,3350,0
|
|
20240108,162600,1583901795,3350,3350,3350,3350,0
|
|
20240108,162500,1583901795,3350,3350,3350,3350,0
|
|
20240108,162400,1583901795,3350,3350,3350,3350,0
|
|
20240108,162300,1583901795,3350,3350,3350,3350,0
|
|
20240108,162200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,162100,1583901795,3350,3350,3350,3350,0
|
|
20240108,162000,1583901795,3350,3350,3350,3350,0
|
|
20240108,161900,1583901795,3350,3350,3350,3350,0
|
|
20240108,161800,1583901795,3350,3350,3350,3350,0
|
|
20240108,161700,1583901795,3350,3350,3350,3350,0
|
|
20240108,161600,1583901795,3350,3350,3350,3350,0
|
|
20240108,161500,1583901795,3350,3350,3350,3350,0
|
|
20240108,161400,1583901795,3350,3350,3350,3350,0
|
|
20240108,161300,1583901795,3350,3350,3350,3350,0
|
|
20240108,161200,1583901795,3350,3350,3350,3350,0
|
|
20240108,161100,1583901795,3350,3350,3350,3350,0
|
|
20240108,161000,1583901795,3350,3350,3350,3350,0
|
|
20240108,160900,1583901795,3350,3350,3350,3350,0
|
|
20240108,160800,1583901795,3350,3350,3350,3350,0
|
|
20240108,160700,1583901795,3350,3350,3350,3350,0
|
|
20240108,160600,1583901795,3350,3350,3350,3350,0
|
|
20240108,160500,1583901795,3350,3350,3350,3350,0
|
|
20240108,160400,1583901795,3350,3350,3350,3350,0
|
|
20240108,160300,1583901795,3350,3350,3350,3350,0
|
|
20240108,160200,1583901795,3350,3350,3350,3350,0
|
|
20240108,160100,1583901795,3350,3350,3350,3350,0
|
|
20240108,160000,1583901795,3350,3350,3350,3350,0
|
|
20240108,155900,1583901795,3350,3350,3350,3350,0
|
|
20240108,155800,1583901795,3350,3350,3350,3350,0
|
|
20240108,155700,1583901795,3350,3350,3350,3350,0
|
|
20240108,155600,1583901795,3350,3350,3350,3350,0
|
|
20240108,155500,1583901795,3350,3350,3350,3350,0
|
|
20240108,155400,1583901795,3350,3350,3350,3350,0
|
|
20240108,155300,1583901795,3350,3350,3350,3350,0
|
|
20240108,155200,1583901795,3350,3350,3350,3350,6344
|
|
20240108,155100,1583901795,3350,3350,3350,3350,0
|
|
20240108,155000,1583901795,3350,3350,3350,3350,0
|
|
20240108,154900,1583901795,3350,3350,3350,3350,0
|
|
20240108,154800,1583901795,3350,3350,3350,3350,0
|
|
20240108,154700,1583901795,3350,3350,3350,3350,0
|
|
20240108,154600,1583901795,3350,3350,3350,3350,0
|
|
20240108,154500,1583901795,3350,3350,3350,3350,0
|
|
20240108,154400,1583901795,3350,3350,3350,3350,0
|
|
20240108,154300,1583901795,3350,3350,3350,3350,0
|
|
20240108,154200,1583901795,3350,3350,3350,3350,0
|
|
20240108,154100,1583901795,3350,3350,3350,3350,0
|
|
20240108,154000,1583901795,3350,3350,3350,3350,0
|
|
20240108,153900,1583901795,3350,3350,3350,3350,0
|
|
20240108,153800,1583901795,3350,3350,3350,3350,0
|
|
20240108,153700,1583901795,3350,3350,3350,3350,0
|
|
20240108,153600,1583901795,3350,3350,3350,3350,0
|
|
20240108,153500,1583901795,3350,3350,3350,3350,0
|
|
20240108,153400,1583901795,3350,3350,3350,3350,0
|
|
20240108,153300,1583901795,3350,3350,3350,3350,0
|
|
20240108,153200,1583901795,3350,3350,3350,3350,0
|
|
20240108,153100,1583901795,3350,3350,3350,3350,0
|
|
20240108,153000,1583901795,3350,3350,3350,3350,6344
|
|
20240108,152900,1562649395,3360,3360,3360,3360,0
|
|
20240108,152800,1562649395,3360,3360,3360,3360,0
|
|
20240108,152700,1562649395,3360,3360,3360,3360,0
|
|
20240108,152600,1562649395,3360,3360,3360,3360,0
|
|
20240108,152500,1562649395,3360,3360,3360,3360,0
|
|
20240108,152400,1562649395,3360,3360,3360,3360,0
|
|
20240108,152300,1562649395,3360,3360,3360,3360,0
|
|
20240108,152200,1562649395,3360,3360,3360,3360,0
|
|
20240108,152100,1562649395,3360,3360,3360,3360,0
|
|
20240108,152000,1562649395,3360,3360,3360,3360,0
|
|
20240108,151900,1562649395,3360,3360,3360,3355,74
|
|
20240108,151800,1562400985,3355,3355,3355,3355,0
|
|
20240108,151700,1562400985,3355,3355,3355,3355,75
|
|
20240108,151600,1562149360,3355,3355,3355,3355,14
|
|
20240108,151500,1562102390,3355,3355,3355,3355,155
|
|
20240108,151400,1561582365,3355,3360,3360,3355,108
|
|
20240108,151300,1561219985,3365,3365,3365,3365,1
|
|
20240108,151200,1561216620,3355,3360,3360,3355,247
|
|
20240108,151100,1560387890,3370,3355,3370,3355,965
|
|
20240108,151000,1557149850,3365,3365,3365,3365,303
|
|
20240108,150900,1556130255,3365,3365,3365,3365,3
|
|
20240108,150800,1556120160,3370,3370,3370,3355,716
|
|
20240108,150700,1553717065,3360,3360,3360,3360,80
|
|
20240108,150600,1553448265,3360,3360,3360,3360,3
|
|
20240108,150500,1553438185,3360,3360,3360,3360,34
|
|
20240108,150400,1553323945,3370,3370,3370,3370,51
|
|
20240108,150300,1553152075,3355,3360,3360,3355,900
|
|
20240108,150200,1550132070,3370,3370,3370,3370,0
|
|
20240108,150100,1550132070,3370,3370,3370,3370,1
|
|
20240108,150000,1550128700,3355,3365,3365,3355,3708
|
|
20240108,145900,1537682905,3365,3370,3370,3365,132
|
|
20240108,145800,1537238225,3375,3375,3375,3375,0
|
|
20240108,145700,1537238225,3375,3370,3375,3370,91
|
|
20240108,145600,1536931175,3370,3370,3370,3370,35
|
|
20240108,145500,1536813225,3370,3370,3370,3370,0
|
|
20240108,145400,1536813225,3370,3370,3370,3370,1
|
|
20240108,145300,1536809855,3370,3370,3370,3370,0
|
|
20240108,145200,1536809855,3370,3370,3370,3370,148
|
|
20240108,145100,1536311095,3370,3370,3370,3370,11
|
|
20240108,145000,1536274025,3365,3365,3365,3365,44
|
|
20240108,144900,1536125965,3365,3365,3365,3365,29
|
|
20240108,144800,1536028380,3365,3365,3365,3365,177
|
|
20240108,144700,1535432775,3375,3375,3375,3375,1
|
|
20240108,144600,1535429400,3365,3365,3365,3365,0
|
|
20240108,144500,1535429400,3365,3365,3365,3365,1
|
|
20240108,144400,1535426035,3375,3365,3375,3365,243
|
|
20240108,144300,1534608330,3365,3365,3365,3365,0
|
|
20240108,144200,1534608330,3365,3365,3365,3365,90
|
|
20240108,144100,1534305480,3380,3380,3380,3380,1
|
|
20240108,144000,1534302100,3380,3380,3380,3380,1
|
|
20240108,143900,1534298720,3380,3380,3380,3380,101
|
|
20240108,143800,1533957340,3385,3385,3385,3385,0
|
|
20240108,143700,1533957340,3385,3385,3385,3375,600
|
|
20240108,143600,1531928570,3385,3385,3385,3385,1
|
|
20240108,143500,1531925185,3360,3360,3360,3360,11
|
|
20240108,143400,1531888225,3385,3385,3385,3385,0
|
|
20240108,143300,1531888225,3385,3385,3385,3385,13
|
|
20240108,143200,1531844220,3385,3375,3385,3375,4501
|
|
20240108,143100,1516611775,3370,3370,3370,3370,0
|
|
20240108,143000,1516611775,3370,3375,3375,3370,38
|
|
20240108,142900,1516483710,3375,3375,3375,3375,10
|
|
20240108,142800,1516449960,3355,3360,3360,3355,500
|
|
20240108,142700,1514772440,3360,3360,3360,3360,138
|
|
20240108,142600,1514308760,3360,3360,3360,3360,0
|
|
20240108,142500,1514308760,3360,3360,3360,3360,561
|
|
20240108,142400,1512423800,3360,3375,3375,3360,51
|
|
20240108,142300,1512252425,3380,3380,3380,3360,37
|
|
20240108,142200,1512127845,3380,3380,3380,3380,4
|
|
20240108,142100,1512114325,3380,3380,3380,3380,3
|
|
20240108,142000,1512104185,3380,3375,3380,3375,13
|
|
20240108,141900,1512060280,3380,3380,3380,3380,16
|
|
20240108,141800,1512006200,3380,3380,3380,3380,13
|
|
20240108,141700,1511962260,3380,3375,3380,3375,3
|
|
20240108,141600,1511952125,3375,3375,3375,3375,4
|
|
20240108,141500,1511938625,3375,3375,3380,3375,6
|
|
20240108,141400,1511918370,3375,3380,3380,3375,35
|
|
20240108,141300,1511800235,3380,3375,3380,3375,437
|
|
20240108,141200,1510325350,3375,3375,3375,3375,4
|
|
20240108,141100,1510311850,3365,3360,3365,3360,120
|
|
20240108,141000,1509908080,3365,3370,3370,3365,74
|
|
20240108,140900,1509659065,3370,3365,3370,3365,752
|
|
20240108,140800,1507125825,3360,3360,3360,3360,1260
|
|
20240108,140700,1502892225,3360,3360,3360,3355,45
|
|
20240108,140600,1502741235,3360,3360,3360,3360,3
|
|
20240108,140500,1502731155,3360,3360,3360,3360,12
|
|
20240108,140400,1502690835,3360,3360,3360,3360,1112
|
|
20240108,140300,1498954515,3345,3345,3345,3345,10
|
|
20240108,140200,1498921065,3345,3345,3345,3345,1
|
|
20240108,140100,1498917720,3345,3345,3345,3345,0
|
|
20240108,140000,1498917720,3345,3350,3350,3345,2278
|
|
20240108,135900,1491297520,3350,3350,3350,3350,500
|
|
20240108,135800,1489622520,3350,3350,3350,3350,787
|
|
20240108,135700,1486986070,3350,3350,3350,3350,0
|
|
20240108,135600,1486986070,3350,3350,3350,3350,0
|
|
20240108,135500,1486986070,3350,3360,3360,3350,312
|
|
20240108,135400,1485940850,3360,3360,3360,3360,2
|
|
20240108,135300,1485934130,3360,3360,3360,3360,1
|
|
20240108,135200,1485930770,3360,3360,3360,3360,1
|
|
20240108,135100,1485927410,3360,3360,3360,3360,2
|
|
20240108,135000,1485920690,3360,3360,3360,3360,1
|
|
20240108,134900,1485917330,3360,3360,3360,3360,1
|
|
20240108,134800,1485913970,3360,3360,3360,3360,1
|
|
20240108,134700,1485910610,3360,3350,3360,3350,261
|
|
20240108,134600,1485036230,3350,3350,3350,3350,64
|
|
20240108,134500,1484821830,3350,3350,3350,3350,1
|
|
20240108,134400,1484818480,3350,3350,3350,3350,21
|
|
20240108,134300,1484748130,3350,3350,3350,3350,0
|
|
20240108,134200,1484748130,3350,3350,3350,3350,0
|
|
20240108,134100,1484748130,3350,3360,3360,3350,38
|
|
20240108,134000,1484620810,3360,3360,3360,3360,1
|
|
20240108,133900,1484617450,3365,3365,3365,3365,21
|
|
20240108,133800,1484546785,3365,3365,3365,3365,1
|
|
20240108,133700,1484543420,3365,3365,3365,3365,7
|
|
20240108,133600,1484519865,3365,3365,3365,3365,1
|
|
20240108,133500,1484516500,3365,3365,3365,3365,1
|
|
20240108,133400,1484513135,3365,3365,3365,3365,102
|
|
20240108,133300,1484169905,3365,3365,3365,3365,1
|
|
20240108,133200,1484166540,3365,3350,3365,3350,193
|
|
20240108,133100,1483519975,3350,3365,3365,3350,12
|
|
20240108,133000,1483479760,3365,3365,3365,3365,0
|
|
20240108,132900,1483479760,3365,3365,3365,3365,0
|
|
20240108,132800,1483479760,3365,3365,3365,3365,3
|
|
20240108,132700,1483469665,3365,3355,3365,3355,1468
|
|
20240108,132600,1478535805,3355,3355,3355,3355,1
|
|
20240108,132500,1478532450,3350,3350,3350,3350,250
|
|
20240108,132400,1477694950,3345,3345,3345,3345,0
|
|
20240108,132300,1477694950,3345,3345,3345,3345,0
|
|
20240108,132200,1477694950,3345,3345,3345,3345,0
|
|
20240108,132100,1477694950,3345,3350,3355,3345,719
|
|
20240108,132000,1475289030,3355,3355,3355,3355,0
|
|
20240108,131900,1475289030,3355,3355,3355,3355,0
|
|
20240108,131800,1475289030,3355,3355,3355,3355,6
|
|
20240108,131700,1475268900,3355,3355,3355,3355,3
|
|
20240108,131600,1475258835,3350,3350,3350,3350,2084
|
|
20240108,131500,1468277435,3350,3345,3350,3345,1011
|
|
20240108,131400,1464890610,3350,3350,3350,3350,23
|
|
20240108,131300,1464813560,3350,3345,3350,3345,102
|
|
20240108,131200,1464472360,3345,3345,3345,3345,50
|
|
20240108,131100,1464305110,3350,3350,3350,3350,0
|
|
20240108,131000,1464305110,3350,3350,3350,3350,0
|
|
20240108,130900,1464305110,3350,3350,3350,3350,22
|
|
20240108,130800,1464231410,3345,3345,3345,3345,181
|
|
20240108,130700,1463625965,3345,3345,3345,3345,0
|
|
20240108,130600,1463625965,3345,3345,3345,3345,1
|
|
20240108,130500,1463622620,3345,3355,3355,3345,366
|
|
20240108,130400,1462396830,3350,3355,3355,3350,38
|
|
20240108,130300,1462269380,3355,3355,3355,3355,0
|
|
20240108,130200,1462269380,3355,3355,3355,3355,2
|
|
20240108,130100,1462262670,3355,3355,3355,3355,30
|
|
20240108,130000,1462162020,3345,3345,3345,3345,0
|
|
20240108,125900,1462162020,3345,3345,3345,3345,0
|
|
20240108,125800,1462162020,3345,3345,3345,3345,9
|
|
20240108,125700,1462131915,3345,3345,3345,3345,0
|
|
20240108,125600,1462131915,3345,3345,3345,3345,0
|
|
20240108,125500,1462131915,3345,3360,3360,3345,111
|
|
20240108,125400,1461759105,3350,3350,3350,3350,0
|
|
20240108,125300,1461759105,3350,3350,3350,3350,0
|
|
20240108,125200,1461759105,3350,3350,3350,3345,389
|
|
20240108,125100,1460457190,3350,3350,3350,3350,0
|
|
20240108,125000,1460457190,3350,3350,3350,3345,86
|
|
20240108,124900,1460169095,3350,3350,3350,3350,179
|
|
20240108,124800,1459569445,3350,3350,3350,3350,23
|
|
20240108,124700,1459492395,3350,3350,3350,3350,185
|
|
20240108,124600,1458872645,3350,3350,3350,3350,0
|
|
20240108,124500,1458872645,3350,3350,3350,3350,10
|
|
20240108,124400,1458839145,3350,3350,3350,3350,8
|
|
20240108,124300,1458812345,3350,3350,3350,3350,276
|
|
20240108,124200,1457887745,3350,3350,3350,3345,124
|
|
20240108,124100,1457472445,3345,3350,3350,3345,292
|
|
20240108,124000,1456495205,3360,3360,3360,3360,0
|
|
20240108,123900,1456495205,3360,3360,3360,3360,0
|
|
20240108,123800,1456495205,3360,3360,3360,3360,150
|
|
20240108,123700,1455991205,3355,3355,3355,3355,0
|
|
20240108,123600,1455991205,3355,3355,3355,3355,15
|
|
20240108,123500,1455940880,3345,3345,3345,3345,197
|
|
20240108,123400,1455281915,3345,3345,3345,3345,500
|
|
20240108,123300,1453609415,3345,3345,3345,3345,0
|
|
20240108,123200,1453609415,3345,3345,3345,3345,0
|
|
20240108,123100,1453609415,3345,3345,3345,3345,0
|
|
20240108,123000,1453609415,3345,3345,3345,3345,251
|
|
20240108,122900,1452769820,3345,3345,3345,3345,0
|
|
20240108,122800,1452769820,3345,3345,3345,3345,3
|
|
20240108,122700,1452759785,3345,3345,3345,3345,0
|
|
20240108,122600,1452759785,3345,3345,3345,3345,0
|
|
20240108,122500,1452759785,3345,3345,3345,3345,0
|
|
20240108,122400,1452759785,3345,3345,3345,3345,1000
|
|
20240108,122300,1449414785,3360,3360,3360,3360,1
|
|
20240108,122200,1449411425,3345,3345,3345,3345,0
|
|
20240108,122100,1449411425,3345,3345,3345,3345,1
|
|
20240108,122000,1449408080,3345,3345,3345,3345,13
|
|
20240108,121900,1449364595,3345,3350,3350,3345,1474
|
|
20240108,121800,1444431755,3360,3360,3360,3360,0
|
|
20240108,121700,1444431755,3360,3360,3360,3360,0
|
|
20240108,121600,1444431755,3360,3360,3360,3360,0
|
|
20240108,121500,1444431755,3360,3360,3360,3360,1
|
|
20240108,121400,1444428395,3350,3350,3350,3350,10
|
|
20240108,121300,1444394895,3365,3365,3365,3365,0
|
|
20240108,121200,1444394895,3365,3365,3365,3365,0
|
|
20240108,121100,1444394895,3365,3365,3365,3365,0
|
|
20240108,121000,1444394895,3365,3345,3365,3345,2
|
|
20240108,120900,1444388185,3345,3345,3345,3345,0
|
|
20240108,120800,1444388185,3345,3355,3355,3345,15000
|
|
20240108,120700,1394175505,3355,3355,3355,3355,0
|
|
20240108,120600,1394175505,3355,3355,3355,3355,0
|
|
20240108,120500,1394175505,3355,3360,3360,3355,139
|
|
20240108,120400,1393708755,3365,3365,3365,3365,0
|
|
20240108,120300,1393708755,3365,3365,3365,3365,47
|
|
20240108,120200,1393550600,3365,3365,3365,3365,53
|
|
20240108,120100,1393372255,3365,3365,3365,3365,0
|
|
20240108,120000,1393372255,3365,3365,3365,3365,100
|
|
20240108,115900,1393035755,3350,3350,3350,3350,0
|
|
20240108,115800,1393035755,3350,3350,3350,3350,8
|
|
20240108,115700,1393008955,3350,3350,3350,3350,394
|
|
20240108,115600,1391689055,3350,3355,3355,3350,11
|
|
20240108,115500,1391652155,3355,3355,3355,3355,500
|
|
20240108,115400,1389974655,3355,3370,3370,3355,350
|
|
20240108,115300,1388797830,3365,3365,3365,3365,0
|
|
20240108,115200,1388797830,3365,3365,3365,3365,1
|
|
20240108,115100,1388794465,3365,3365,3365,3365,0
|
|
20240108,115000,1388794465,3365,3365,3365,3365,0
|
|
20240108,114900,1388794465,3365,3365,3365,3350,5953
|
|
20240108,114800,1368831825,3375,3365,3375,3365,301
|
|
20240108,114700,1367818950,3365,3355,3365,3350,5004
|
|
20240108,114600,1351046905,3360,3365,3365,3360,3000
|
|
20240108,114500,1340965310,3360,3360,3360,3360,0
|
|
20240108,114400,1340965310,3360,3360,3360,3360,1
|
|
20240108,114300,1340961950,3360,3360,3360,3360,0
|
|
20240108,114200,1340961950,3360,3360,3360,3360,20
|
|
20240108,114100,1340894750,3355,3355,3355,3355,5
|
|
20240108,114000,1340877975,3360,3360,3360,3360,357
|
|
20240108,113900,1339678455,3380,3370,3380,3360,5705
|
|
20240108,113800,1320507340,3385,3385,3385,3385,0
|
|
20240108,113700,1320507340,3385,3385,3385,3385,0
|
|
20240108,113600,1320507340,3385,3385,3385,3385,4
|
|
20240108,113500,1320493800,3370,3370,3370,3370,0
|
|
20240108,113400,1320493800,3370,3370,3370,3370,10
|
|
20240108,113300,1320460100,3370,3370,3370,3370,1
|
|
20240108,113200,1320456730,3375,3375,3375,3375,1027
|
|
20240108,113100,1316990605,3385,3385,3385,3385,128
|
|
20240108,113000,1316557325,3390,3385,3400,3385,522
|
|
20240108,112900,1314790070,3395,3395,3395,3395,1925
|
|
20240108,112800,1308254695,3380,3385,3390,3380,4024
|
|
20240108,112700,1294636470,3380,3380,3380,3380,56
|
|
20240108,112600,1294447190,3365,3375,3375,3365,1536
|
|
20240108,112500,1289277050,3380,3380,3380,3380,2
|
|
20240108,112400,1289270290,3380,3380,3380,3380,942
|
|
20240108,112300,1286086330,3380,3380,3385,3380,3464
|
|
20240108,112200,1274374810,3375,3375,3375,3375,0
|
|
20240108,112100,1274374810,3375,3375,3375,3375,0
|
|
20240108,112000,1274374810,3375,3380,3380,3375,600
|
|
20240108,111900,1272348810,3380,3380,3380,3380,0
|
|
20240108,111800,1272348810,3380,3365,3380,3360,5456
|
|
20240108,111700,1254004905,3365,3370,3370,3360,1200
|
|
20240108,111600,1249967635,3380,3380,3380,3380,100
|
|
20240108,111500,1249629635,3370,3370,3370,3370,435
|
|
20240108,111400,1248163685,3370,3370,3370,3370,0
|
|
20240108,111300,1248163685,3370,3370,3370,3370,0
|
|
20240108,111200,1248163685,3370,3370,3370,3370,35
|
|
20240108,111100,1248045735,3375,3365,3375,3365,10
|
|
20240108,111000,1248012035,3365,3365,3365,3365,433
|
|
20240108,110900,1246554990,3365,3365,3365,3365,429
|
|
20240108,110800,1245111405,3365,3365,3365,3365,1101
|
|
20240108,110700,1241406540,3365,3365,3365,3365,0
|
|
20240108,110600,1241406540,3365,3365,3365,3365,72
|
|
20240108,110500,1241164260,3365,3365,3365,3365,238
|
|
20240108,110400,1240363390,3365,3380,3380,3365,1151
|
|
20240108,110300,1236484280,3380,3380,3380,3380,0
|
|
20240108,110200,1236484280,3380,3380,3380,3380,10
|
|
20240108,110100,1236450480,3380,3380,3380,3380,0
|
|
20240108,110000,1236450480,3380,3380,3380,3380,0
|
|
20240108,105900,1236450480,3380,3380,3380,3380,209
|
|
20240108,105800,1235744060,3380,3380,3380,3380,130
|
|
20240108,105700,1235304660,3380,3380,3380,3380,2891
|
|
20240108,105600,1225533080,3380,3380,3380,3380,30
|
|
20240108,105500,1225431680,3375,3375,3375,3375,0
|
|
20240108,105400,1225431680,3375,3390,3390,3375,381
|
|
20240108,105300,1224145790,3390,3390,3390,3390,200
|
|
20240108,105200,1223467790,3390,3375,3390,3375,51
|
|
20240108,105100,1223295450,3390,3380,3390,3380,4789
|
|
20240108,105000,1207102875,3375,3375,3375,3375,0
|
|
20240108,104900,1207102875,3375,3380,3380,3375,260
|
|
20240108,104800,1206225325,3380,3380,3380,3380,100
|
|
20240108,104700,1205887325,3380,3380,3380,3380,0
|
|
20240108,104600,1205887325,3380,3375,3380,3375,644
|
|
20240108,104500,1203711850,3365,3365,3365,3365,4000
|
|
20240108,104400,1190251850,3360,3365,3365,3360,2000
|
|
20240108,104300,1183529405,3370,3365,3370,3365,11
|
|
20240108,104200,1183492385,3365,3365,3365,3365,0
|
|
20240108,104100,1183492385,3365,3365,3365,3365,0
|
|
20240108,104000,1183492385,3365,3365,3365,3365,2
|
|
20240108,103900,1183485655,3360,3360,3360,3360,0
|
|
20240108,103800,1183485655,3360,3360,3360,3360,0
|
|
20240108,103700,1183485655,3360,3360,3360,3360,0
|
|
20240108,103600,1183485655,3360,3360,3360,3360,0
|
|
20240108,103500,1183485655,3360,3360,3360,3360,1074
|
|
20240108,103400,1179877015,3375,3375,3375,3375,0
|
|
20240108,103300,1179877015,3375,3365,3375,3365,106
|
|
20240108,103200,1179520080,3365,3365,3365,3365,1
|
|
20240108,103100,1179516715,3360,3360,3370,3360,8
|
|
20240108,103000,1179489795,3370,3370,3370,3370,0
|
|
20240108,102900,1179489795,3370,3365,3370,3365,140
|
|
20240108,102800,1179018480,3365,3360,3365,3360,109
|
|
20240108,102700,1178652235,3360,3360,3365,3360,612
|
|
20240108,102600,1176595465,3360,3360,3360,3360,76
|
|
20240108,102500,1176340105,3365,3365,3365,3365,212
|
|
20240108,102400,1175626725,3365,3365,3365,3365,1
|
|
20240108,102300,1175623360,3365,3365,3365,3365,0
|
|
20240108,102200,1175623360,3365,3365,3365,3365,0
|
|
20240108,102100,1175623360,3365,3365,3365,3365,0
|
|
20240108,102000,1175623360,3365,3360,3365,3360,2
|
|
20240108,101900,1175616635,3355,3355,3355,3355,1
|
|
20240108,101800,1175613280,3355,3355,3355,3355,20
|
|
20240108,101700,1175546180,3355,3355,3355,3355,1426
|
|
20240108,101600,1170761950,3355,3355,3355,3355,0
|
|
20240108,101500,1170761950,3355,3380,3380,3355,152
|
|
20240108,101400,1170251965,3380,3355,3380,3355,500
|
|
20240108,101300,1168573215,3360,3360,3360,3355,1118
|
|
20240108,101200,1164817625,3360,3360,3360,3360,67
|
|
20240108,101100,1164592505,3380,3355,3380,3355,201
|
|
20240108,101000,1163913150,3355,3380,3380,3355,500
|
|
20240108,100900,1162225805,3380,3380,3380,3380,0
|
|
20240108,100800,1162225805,3380,3380,3380,3380,1
|
|
20240108,100700,1162222425,3380,3380,3380,3380,0
|
|
20240108,100600,1162222425,3380,3380,3380,3380,454
|
|
20240108,100500,1160687905,3380,3375,3380,3375,307
|
|
20240108,100400,1159651040,3375,3375,3375,3375,1
|
|
20240108,100300,1159647665,3350,3355,3355,3350,574
|
|
20240108,100200,1157724515,3350,3355,3355,3350,2332
|
|
20240108,100100,1149900665,3355,3355,3380,3355,1793
|
|
20240108,100000,1143861175,3355,3375,3375,3355,110
|
|
20240108,095900,1143490065,3380,3375,3380,3375,2
|
|
20240108,095800,1143483310,3380,3365,3380,3355,2476
|
|
20240108,095700,1135134045,3365,3365,3365,3365,250
|
|
20240108,095600,1134292795,3380,3380,3380,3380,0
|
|
20240108,095500,1134292795,3380,3365,3380,3365,239
|
|
20240108,095400,1133485900,3375,3380,3380,3375,831
|
|
20240108,095300,1130678140,3390,3390,3390,3390,195
|
|
20240108,095200,1130017090,3400,3400,3400,3400,1
|
|
20240108,095100,1130013690,3400,3390,3400,3380,1166
|
|
20240108,095000,1126058215,3390,3390,3390,3380,4509
|
|
20240108,094900,1110778455,3390,3360,3390,3355,1379
|
|
20240108,094800,1106118545,3360,3350,3360,3350,1788
|
|
20240108,094700,1100117820,3350,3325,3350,3325,321
|
|
20240108,094600,1099046225,3350,3350,3350,3350,0
|
|
20240108,094500,1099046225,3350,3350,3350,3350,0
|
|
20240108,094400,1099046225,3350,3340,3350,3335,3354
|
|
20240108,094300,1087834875,3315,3380,3380,3310,13705
|
|
20240108,094200,1042203190,3385,3385,3385,3380,610
|
|
20240108,094100,1040139870,3385,3370,3385,3370,1050
|
|
20240108,094000,1036585825,3390,3385,3395,3365,14823
|
|
20240108,093900,986493745,3390,3415,3415,3390,2569
|
|
20240108,093800,977750860,3405,3380,3425,3380,7114
|
|
20240108,093700,953491150,3380,3385,3385,3380,6664
|
|
20240108,093600,930951435,3390,3385,3395,3385,1110
|
|
20240108,093500,927189220,3385,3390,3410,3385,2220
|
|
20240108,093400,919664305,3390,3395,3420,3365,29777
|
|
20240108,093300,818368995,3395,3420,3435,3355,11756
|
|
20240108,093200,778578850,3440,3420,3455,3415,7368
|
|
20240108,093100,753200745,3430,3410,3450,3410,28080
|
|
20240108,093000,656612490,3415,3390,3415,3380,15214
|
|
20240108,092900,604906755,3390,3390,3400,3390,5396
|
|
20240108,092800,586610995,3385,3380,3405,3370,17318
|
|
20240108,092700,527883125,3365,3385,3400,3365,21380
|
|
20240108,092600,455435545,3370,3355,3385,3350,19407
|
|
20240108,092500,390009415,3355,3325,3360,3310,15475
|
|
20240108,092400,338262515,3325,3325,3330,3305,2333
|
|
20240108,092300,330502960,3310,3310,3310,3310,1001
|
|
20240108,092200,327189650,3310,3320,3330,3310,5377
|
|
20240108,092100,309336135,3325,3325,3325,3320,2388
|
|
20240108,092000,301396285,3325,3310,3325,3310,3718
|
|
20240108,091900,289063925,3310,3310,3310,3310,395
|
|
20240108,091800,287756475,3310,3305,3310,3305,608
|
|
20240108,091700,285744970,3295,3295,3305,3295,448
|
|
20240108,091600,284268410,3310,3325,3325,3290,828
|
|
20240108,091500,281535815,3325,3305,3325,3305,3010
|
|
20240108,091400,271537790,3305,3300,3310,3300,8116
|
|
20240108,091300,244721780,3300,3290,3300,3275,8438
|
|
20240108,091200,216898065,3295,3280,3295,3270,11033
|
|
20240108,091100,180551005,3285,3285,3285,3285,336
|
|
20240108,091000,179447245,3290,3270,3290,3270,11283
|
|
20240108,090900,142440180,3270,3260,3275,3255,12196
|
|
20240108,090800,102516195,3260,3265,3265,3260,757
|
|
20240108,090700,100048025,3265,3280,3280,3265,983
|
|
20240108,090600,96828660,3275,3275,3290,3275,1448
|
|
20240108,090500,92079105,3275,3265,3275,3260,193
|
|
20240108,090400,91448980,3265,3240,3290,3240,12019
|
|
20240108,090300,52177385,3240,3220,3250,3220,7998
|
|
20240108,090200,26204615,3250,3220,3250,3220,6020
|
|
20240108,090100,6664715,3210,3220,3220,3210,531
|
|
20240108,090000,4955075,3210,3205,3210,3205,1546
|