714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,205100,468834310,3460,3460,3460,3460,6874
|
|
20240110,205000,468834310,3460,3460,3460,3460,0
|
|
20240110,204900,468834310,3460,3460,3460,3460,0
|
|
20240110,204800,468834310,3460,3460,3460,3460,0
|
|
20240110,204700,468834310,3460,3460,3460,3460,0
|
|
20240110,204600,468834310,3460,3460,3460,3460,0
|
|
20240110,204500,468834310,3460,3460,3460,3460,0
|
|
20240110,204400,468834310,3460,3460,3460,3460,0
|
|
20240110,204300,468834310,3460,3460,3460,3460,0
|
|
20240110,204200,468834310,3460,3460,3460,3460,0
|
|
20240110,204100,468834310,3460,3460,3460,3460,0
|
|
20240110,204000,468834310,3460,3460,3460,3460,0
|
|
20240110,203900,468834310,3460,3460,3460,3460,0
|
|
20240110,203800,468834310,3460,3460,3460,3460,0
|
|
20240110,203700,468834310,3460,3460,3460,3460,0
|
|
20240110,203600,468834310,3460,3460,3460,3460,0
|
|
20240110,203500,468834310,3460,3460,3460,3460,0
|
|
20240110,203400,468834310,3460,3460,3460,3460,0
|
|
20240110,203300,468834310,3460,3460,3460,3460,0
|
|
20240110,203200,468834310,3460,3460,3460,3460,0
|
|
20240110,203100,468834310,3460,3460,3460,3460,0
|
|
20240110,203000,468834310,3460,3460,3460,3460,0
|
|
20240110,202900,468834310,3460,3460,3460,3460,0
|
|
20240110,202800,468834310,3460,3460,3460,3460,0
|
|
20240110,202700,468834310,3460,3460,3460,3460,0
|
|
20240110,202600,468834310,3460,3460,3460,3460,0
|
|
20240110,202500,468834310,3460,3460,3460,3460,0
|
|
20240110,202400,468834310,3460,3460,3460,3460,0
|
|
20240110,202300,468834310,3460,3460,3460,3460,0
|
|
20240110,202200,468834310,3460,3460,3460,3460,0
|
|
20240110,202100,468834310,3460,3460,3460,3460,6874
|
|
20240110,202000,468834310,3460,3460,3460,3460,0
|
|
20240110,201900,468834310,3460,3460,3460,3460,0
|
|
20240110,201800,468834310,3460,3460,3460,3460,0
|
|
20240110,201700,468834310,3460,3460,3460,3460,0
|
|
20240110,201600,468834310,3460,3460,3460,3460,0
|
|
20240110,201500,468834310,3460,3460,3460,3460,0
|
|
20240110,201400,468834310,3460,3460,3460,3460,0
|
|
20240110,201300,468834310,3460,3460,3460,3460,0
|
|
20240110,201200,468834310,3460,3460,3460,3460,0
|
|
20240110,201100,468834310,3460,3460,3460,3460,0
|
|
20240110,201000,468834310,3460,3460,3460,3460,0
|
|
20240110,200900,468834310,3460,3460,3460,3460,0
|
|
20240110,200800,468834310,3460,3460,3460,3460,0
|
|
20240110,200700,468834310,3460,3460,3460,3460,0
|
|
20240110,200600,468834310,3460,3460,3460,3460,0
|
|
20240110,200500,468834310,3460,3460,3460,3460,0
|
|
20240110,200400,468834310,3460,3460,3460,3460,0
|
|
20240110,200300,468834310,3460,3460,3460,3460,0
|
|
20240110,200200,468834310,3460,3460,3460,3460,0
|
|
20240110,200100,468834310,3460,3460,3460,3460,0
|
|
20240110,200000,468834310,3460,3460,3460,3460,0
|
|
20240110,195900,468834310,3460,3460,3460,3460,0
|
|
20240110,195800,468834310,3460,3460,3460,3460,0
|
|
20240110,195700,468834310,3460,3460,3460,3460,0
|
|
20240110,195600,468834310,3460,3460,3460,3460,0
|
|
20240110,195500,468834310,3460,3460,3460,3460,0
|
|
20240110,195400,468834310,3460,3460,3460,3460,0
|
|
20240110,195300,468834310,3460,3460,3460,3460,0
|
|
20240110,195200,468834310,3460,3460,3460,3460,0
|
|
20240110,195100,468834310,3460,3460,3460,3460,6874
|
|
20240110,195000,468834310,3460,3460,3460,3460,0
|
|
20240110,194900,468834310,3460,3460,3460,3460,0
|
|
20240110,194800,468834310,3460,3460,3460,3460,0
|
|
20240110,194700,468834310,3460,3460,3460,3460,0
|
|
20240110,194600,468834310,3460,3460,3460,3460,0
|
|
20240110,194500,468834310,3460,3460,3460,3460,0
|
|
20240110,194400,468834310,3460,3460,3460,3460,0
|
|
20240110,194300,468834310,3460,3460,3460,3460,0
|
|
20240110,194200,468834310,3460,3460,3460,3460,0
|
|
20240110,194100,468834310,3460,3460,3460,3460,0
|
|
20240110,194000,468834310,3460,3460,3460,3460,0
|
|
20240110,193900,468834310,3460,3460,3460,3460,0
|
|
20240110,193800,468834310,3460,3460,3460,3460,0
|
|
20240110,193700,468834310,3460,3460,3460,3460,0
|
|
20240110,193600,468834310,3460,3460,3460,3460,0
|
|
20240110,193500,468834310,3460,3460,3460,3460,0
|
|
20240110,193400,468834310,3460,3460,3460,3460,0
|
|
20240110,193300,468834310,3460,3460,3460,3460,0
|
|
20240110,193200,468834310,3460,3460,3460,3460,0
|
|
20240110,193100,468834310,3460,3460,3460,3460,0
|
|
20240110,193000,468834310,3460,3460,3460,3460,0
|
|
20240110,192900,468834310,3460,3460,3460,3460,0
|
|
20240110,192800,468834310,3460,3460,3460,3460,0
|
|
20240110,192700,468834310,3460,3460,3460,3460,0
|
|
20240110,192600,468834310,3460,3460,3460,3460,0
|
|
20240110,192500,468834310,3460,3460,3460,3460,0
|
|
20240110,192400,468834310,3460,3460,3460,3460,0
|
|
20240110,192300,468834310,3460,3460,3460,3460,0
|
|
20240110,192200,468834310,3460,3460,3460,3460,0
|
|
20240110,192100,468834310,3460,3460,3460,3460,6874
|
|
20240110,192000,468834310,3460,3460,3460,3460,0
|
|
20240110,191900,468834310,3460,3460,3460,3460,0
|
|
20240110,191800,468834310,3460,3460,3460,3460,0
|
|
20240110,191700,468834310,3460,3460,3460,3460,0
|
|
20240110,191600,468834310,3460,3460,3460,3460,0
|
|
20240110,191500,468834310,3460,3460,3460,3460,0
|
|
20240110,191400,468834310,3460,3460,3460,3460,0
|
|
20240110,191300,468834310,3460,3460,3460,3460,0
|
|
20240110,191200,468834310,3460,3460,3460,3460,0
|
|
20240110,191100,468834310,3460,3460,3460,3460,0
|
|
20240110,191000,468834310,3460,3460,3460,3460,0
|
|
20240110,190900,468834310,3460,3460,3460,3460,0
|
|
20240110,190800,468834310,3460,3460,3460,3460,0
|
|
20240110,190700,468834310,3460,3460,3460,3460,0
|
|
20240110,190600,468834310,3460,3460,3460,3460,0
|
|
20240110,190500,468834310,3460,3460,3460,3460,0
|
|
20240110,190400,468834310,3460,3460,3460,3460,0
|
|
20240110,190300,468834310,3460,3460,3460,3460,0
|
|
20240110,190200,468834310,3460,3460,3460,3460,0
|
|
20240110,190100,468834310,3460,3460,3460,3460,0
|
|
20240110,190000,468834310,3460,3460,3460,3460,0
|
|
20240110,185900,468834310,3460,3460,3460,3460,0
|
|
20240110,185800,468834310,3460,3460,3460,3460,0
|
|
20240110,185700,468834310,3460,3460,3460,3460,0
|
|
20240110,185600,468834310,3460,3460,3460,3460,0
|
|
20240110,185500,468834310,3460,3460,3460,3460,0
|
|
20240110,185400,468834310,3460,3460,3460,3460,0
|
|
20240110,185300,468834310,3460,3460,3460,3460,0
|
|
20240110,185200,468834310,3460,3460,3460,3460,0
|
|
20240110,185100,468834310,3460,3460,3460,3460,6874
|
|
20240110,185000,468834310,3460,3460,3460,3460,0
|
|
20240110,184900,468834310,3460,3460,3460,3460,0
|
|
20240110,184800,468834310,3460,3460,3460,3460,0
|
|
20240110,184700,468834310,3460,3460,3460,3460,0
|
|
20240110,184600,468834310,3460,3460,3460,3460,0
|
|
20240110,184500,468834310,3460,3460,3460,3460,0
|
|
20240110,184400,468834310,3460,3460,3460,3460,0
|
|
20240110,184300,468834310,3460,3460,3460,3460,0
|
|
20240110,184200,468834310,3460,3460,3460,3460,0
|
|
20240110,184100,468834310,3460,3460,3460,3460,0
|
|
20240110,184000,468834310,3460,3460,3460,3460,0
|
|
20240110,183900,468834310,3460,3460,3460,3460,0
|
|
20240110,183800,468834310,3460,3460,3460,3460,0
|
|
20240110,183700,468834310,3460,3460,3460,3460,0
|
|
20240110,183600,468834310,3460,3460,3460,3460,0
|
|
20240110,183500,468834310,3460,3460,3460,3460,0
|
|
20240110,183400,468834310,3460,3460,3460,3460,0
|
|
20240110,183300,468834310,3460,3460,3460,3460,0
|
|
20240110,183200,468834310,3460,3460,3460,3460,0
|
|
20240110,183100,468834310,3460,3460,3460,3460,0
|
|
20240110,183000,468834310,3460,3460,3460,3460,0
|
|
20240110,182900,468834310,3460,3460,3460,3460,0
|
|
20240110,182800,468834310,3460,3460,3460,3460,0
|
|
20240110,182700,468834310,3460,3460,3460,3460,0
|
|
20240110,182600,468834310,3460,3460,3460,3460,0
|
|
20240110,182500,468834310,3460,3460,3460,3460,0
|
|
20240110,182400,468834310,3460,3460,3460,3460,0
|
|
20240110,182300,468834310,3460,3460,3460,3460,0
|
|
20240110,182200,468834310,3460,3460,3460,3460,0
|
|
20240110,182100,468834310,3460,3460,3460,3460,6874
|
|
20240110,182000,468834310,3460,3460,3460,3460,0
|
|
20240110,181900,468834310,3460,3460,3460,3460,0
|
|
20240110,181800,468834310,3460,3460,3460,3460,0
|
|
20240110,181700,468834310,3460,3460,3460,3460,0
|
|
20240110,181600,468834310,3460,3460,3460,3460,0
|
|
20240110,181500,468834310,3460,3460,3460,3460,0
|
|
20240110,181400,468834310,3460,3460,3460,3460,0
|
|
20240110,181300,468834310,3460,3460,3460,3460,0
|
|
20240110,181200,468834310,3460,3460,3460,3460,0
|
|
20240110,181100,468834310,3460,3460,3460,3460,0
|
|
20240110,181000,468834310,3460,3460,3460,3460,0
|
|
20240110,180900,468834310,3460,3460,3460,3460,0
|
|
20240110,180800,468834310,3460,3460,3460,3460,0
|
|
20240110,180700,468834310,3460,3460,3460,3460,0
|
|
20240110,180600,468834310,3460,3460,3460,3460,0
|
|
20240110,180500,468834310,3460,3460,3460,3460,0
|
|
20240110,180400,468834310,3460,3460,3460,3460,0
|
|
20240110,180300,468834310,3460,3460,3460,3460,0
|
|
20240110,180200,468834310,3460,3460,3460,3460,0
|
|
20240110,180100,468834310,3460,3460,3460,3460,0
|
|
20240110,180000,468834310,3460,3460,3460,3460,0
|
|
20240110,175900,468834310,3460,3460,3460,3460,0
|
|
20240110,175800,468834310,3460,3460,3460,3460,0
|
|
20240110,175700,468834310,3460,3460,3460,3460,0
|
|
20240110,175600,468834310,3460,3460,3460,3460,0
|
|
20240110,175500,468834310,3460,3460,3460,3460,0
|
|
20240110,175400,468834310,3460,3460,3460,3460,0
|
|
20240110,175300,468834310,3460,3460,3460,3460,0
|
|
20240110,175200,468834310,3460,3460,3460,3460,0
|
|
20240110,175100,468834310,3460,3460,3460,3460,6874
|
|
20240110,175000,468834310,3460,3460,3460,3460,0
|
|
20240110,174900,468834310,3460,3460,3460,3460,0
|
|
20240110,174800,468834310,3460,3460,3460,3460,0
|
|
20240110,174700,468834310,3460,3460,3460,3460,0
|
|
20240110,174600,468834310,3460,3460,3460,3460,0
|
|
20240110,174500,468834310,3460,3460,3460,3460,0
|
|
20240110,174400,468834310,3460,3460,3460,3460,0
|
|
20240110,174300,468834310,3460,3460,3460,3460,0
|
|
20240110,174200,468834310,3460,3460,3460,3460,0
|
|
20240110,174100,468834310,3460,3460,3460,3460,0
|
|
20240110,174000,468834310,3460,3460,3460,3460,0
|
|
20240110,173900,468834310,3460,3460,3460,3460,0
|
|
20240110,173800,468834310,3460,3460,3460,3460,0
|
|
20240110,173700,468834310,3460,3460,3460,3460,0
|
|
20240110,173600,468834310,3460,3460,3460,3460,0
|
|
20240110,173500,468834310,3460,3460,3460,3460,0
|
|
20240110,173400,468834310,3460,3460,3460,3460,0
|
|
20240110,173300,468834310,3460,3460,3460,3460,0
|
|
20240110,173200,468834310,3460,3460,3460,3460,0
|
|
20240110,173100,468834310,3460,3460,3460,3460,0
|
|
20240110,173000,468834310,3460,3460,3460,3460,0
|
|
20240110,172900,468834310,3460,3460,3460,3460,0
|
|
20240110,172800,468834310,3460,3460,3460,3460,0
|
|
20240110,172700,468834310,3460,3460,3460,3460,0
|
|
20240110,172600,468834310,3460,3460,3460,3460,0
|
|
20240110,172500,468834310,3460,3460,3460,3460,0
|
|
20240110,172400,468834310,3460,3460,3460,3460,0
|
|
20240110,172300,468834310,3460,3460,3460,3460,0
|
|
20240110,172200,468834310,3460,3460,3460,3460,0
|
|
20240110,172100,468834310,3460,3460,3460,3460,6874
|
|
20240110,172000,468834310,3460,3460,3460,3460,0
|
|
20240110,171900,468834310,3460,3460,3460,3460,0
|
|
20240110,171800,468834310,3460,3460,3460,3460,0
|
|
20240110,171700,468834310,3460,3460,3460,3460,0
|
|
20240110,171600,468834310,3460,3460,3460,3460,0
|
|
20240110,171500,468834310,3460,3460,3460,3460,0
|
|
20240110,171400,468834310,3460,3460,3460,3460,0
|
|
20240110,171300,468834310,3460,3460,3460,3460,0
|
|
20240110,171200,468834310,3460,3460,3460,3460,0
|
|
20240110,171100,468834310,3460,3460,3460,3460,0
|
|
20240110,171000,468834310,3460,3460,3460,3460,0
|
|
20240110,170900,468834310,3460,3460,3460,3460,0
|
|
20240110,170800,468834310,3460,3460,3460,3460,0
|
|
20240110,170700,468834310,3460,3460,3460,3460,0
|
|
20240110,170600,468834310,3460,3460,3460,3460,0
|
|
20240110,170500,468834310,3460,3460,3460,3460,0
|
|
20240110,170400,468834310,3460,3460,3460,3460,0
|
|
20240110,170300,468834310,3460,3460,3460,3460,0
|
|
20240110,170200,468834310,3460,3460,3460,3460,0
|
|
20240110,170100,468834310,3460,3460,3460,3460,0
|
|
20240110,170000,468834310,3460,3460,3460,3460,0
|
|
20240110,165900,468834310,3460,3460,3460,3460,0
|
|
20240110,165800,468834310,3460,3460,3460,3460,0
|
|
20240110,165700,468834310,3460,3460,3460,3460,0
|
|
20240110,165600,468834310,3460,3460,3460,3460,0
|
|
20240110,165500,468834310,3460,3460,3460,3460,0
|
|
20240110,165400,468834310,3460,3460,3460,3460,0
|
|
20240110,165300,468834310,3460,3460,3460,3460,0
|
|
20240110,165200,468834310,3460,3460,3460,3460,0
|
|
20240110,165100,468834310,3460,3460,3460,3460,6874
|
|
20240110,165000,468834310,3460,3460,3460,3460,0
|
|
20240110,164900,468834310,3460,3460,3460,3460,0
|
|
20240110,164800,468834310,3460,3460,3460,3460,0
|
|
20240110,164700,468834310,3460,3460,3460,3460,0
|
|
20240110,164600,468834310,3460,3460,3460,3460,0
|
|
20240110,164500,468834310,3460,3460,3460,3460,0
|
|
20240110,164400,468834310,3460,3460,3460,3460,0
|
|
20240110,164300,468834310,3460,3460,3460,3460,0
|
|
20240110,164200,468834310,3460,3460,3460,3460,0
|
|
20240110,164100,468834310,3460,3460,3460,3460,0
|
|
20240110,164000,468834310,3460,3460,3460,3460,0
|
|
20240110,163900,468834310,3460,3460,3460,3460,0
|
|
20240110,163800,468834310,3460,3460,3460,3460,0
|
|
20240110,163700,468834310,3460,3460,3460,3460,0
|
|
20240110,163600,468834310,3460,3460,3460,3460,0
|
|
20240110,163500,468834310,3460,3460,3460,3460,0
|
|
20240110,163400,468834310,3460,3460,3460,3460,0
|
|
20240110,163300,468834310,3460,3460,3460,3460,0
|
|
20240110,163200,468834310,3460,3460,3460,3460,0
|
|
20240110,163100,468834310,3460,3460,3460,3460,0
|
|
20240110,163000,468834310,3460,3460,3460,3460,0
|
|
20240110,162900,468834310,3460,3460,3460,3460,0
|
|
20240110,162800,468834310,3460,3460,3460,3460,0
|
|
20240110,162700,468834310,3460,3460,3460,3460,0
|
|
20240110,162600,468834310,3460,3460,3460,3460,0
|
|
20240110,162500,468834310,3460,3460,3460,3460,0
|
|
20240110,162400,468834310,3460,3460,3460,3460,0
|
|
20240110,162300,468834310,3460,3460,3460,3460,0
|
|
20240110,162200,468834310,3460,3460,3460,3460,0
|
|
20240110,162100,468834310,3460,3460,3460,3460,6874
|
|
20240110,162000,468834310,3460,3460,3460,3460,0
|
|
20240110,161900,468834310,3460,3460,3460,3460,0
|
|
20240110,161800,468834310,3460,3460,3460,3460,0
|
|
20240110,161700,468834310,3460,3460,3460,3460,0
|
|
20240110,161600,468834310,3460,3460,3460,3460,0
|
|
20240110,161500,468834310,3460,3460,3460,3460,0
|
|
20240110,161400,468834310,3460,3460,3460,3460,0
|
|
20240110,161300,468834310,3460,3460,3460,3460,0
|
|
20240110,161200,468834310,3460,3460,3460,3460,0
|
|
20240110,161100,468834310,3460,3460,3460,3460,0
|
|
20240110,161000,468834310,3460,3460,3460,3460,0
|
|
20240110,160900,468834310,3460,3460,3460,3460,0
|
|
20240110,160800,468834310,3460,3460,3460,3460,0
|
|
20240110,160700,468834310,3460,3460,3460,3460,0
|
|
20240110,160600,468834310,3460,3460,3460,3460,0
|
|
20240110,160500,468834310,3460,3460,3460,3460,0
|
|
20240110,160400,468834310,3460,3460,3460,3460,0
|
|
20240110,160300,468834310,3460,3460,3460,3460,0
|
|
20240110,160200,468834310,3460,3460,3460,3460,0
|
|
20240110,160100,468834310,3460,3460,3460,3460,0
|
|
20240110,160000,468834310,3460,3460,3460,3460,0
|
|
20240110,155900,468834310,3460,3460,3460,3460,0
|
|
20240110,155800,468834310,3460,3460,3460,3460,0
|
|
20240110,155700,468834310,3460,3460,3460,3460,0
|
|
20240110,155600,468834310,3460,3460,3460,3460,0
|
|
20240110,155500,468834310,3460,3460,3460,3460,0
|
|
20240110,155400,468834310,3460,3460,3460,3460,0
|
|
20240110,155300,468834310,3460,3460,3460,3460,0
|
|
20240110,155200,468834310,3460,3460,3460,3460,0
|
|
20240110,155100,468834310,3460,3460,3460,3460,6874
|
|
20240110,155000,468834310,3460,3460,3460,3460,0
|
|
20240110,154900,468834310,3460,3460,3460,3460,0
|
|
20240110,154800,468834310,3460,3460,3460,3460,0
|
|
20240110,154700,468834310,3460,3460,3460,3460,0
|
|
20240110,154600,468834310,3460,3460,3460,3460,0
|
|
20240110,154500,468834310,3460,3460,3460,3460,0
|
|
20240110,154400,468834310,3460,3460,3460,3460,0
|
|
20240110,154300,468834310,3460,3460,3460,3460,0
|
|
20240110,154200,468834310,3460,3460,3460,3460,0
|
|
20240110,154100,468834310,3460,3460,3460,3460,0
|
|
20240110,154000,468834310,3460,3460,3460,3460,0
|
|
20240110,153900,468834310,3460,3460,3460,3460,0
|
|
20240110,153800,468834310,3460,3460,3460,3460,0
|
|
20240110,153700,468834310,3460,3460,3460,3460,0
|
|
20240110,153600,468834310,3460,3460,3460,3460,0
|
|
20240110,153500,468834310,3460,3460,3460,3460,0
|
|
20240110,153400,468834310,3460,3460,3460,3460,0
|
|
20240110,153300,468834310,3460,3460,3460,3460,0
|
|
20240110,153200,468834310,3460,3460,3460,3460,0
|
|
20240110,153100,468834310,3460,3460,3460,3460,0
|
|
20240110,153000,468834310,3460,3460,3460,3460,6874
|
|
20240110,152900,445050270,3470,3470,3470,3470,0
|
|
20240110,152800,445050270,3470,3470,3470,3470,0
|
|
20240110,152700,445050270,3470,3470,3470,3470,0
|
|
20240110,152600,445050270,3470,3470,3470,3470,0
|
|
20240110,152500,445050270,3470,3470,3470,3470,0
|
|
20240110,152400,445050270,3470,3470,3470,3470,0
|
|
20240110,152300,445050270,3470,3470,3470,3470,0
|
|
20240110,152200,445050270,3470,3470,3470,3470,0
|
|
20240110,152100,445050270,3470,3470,3470,3470,0
|
|
20240110,152000,445050270,3470,3470,3470,3470,0
|
|
20240110,151900,445050270,3470,3445,3470,3445,2708
|
|
20240110,151800,435675900,3450,3450,3450,3450,113
|
|
20240110,151700,435286050,3445,3445,3445,3445,100
|
|
20240110,151600,434941550,3445,3445,3445,3445,103
|
|
20240110,151500,434586715,3450,3450,3450,3450,0
|
|
20240110,151400,434586715,3450,3450,3450,3450,0
|
|
20240110,151300,434586715,3450,3450,3450,3450,14
|
|
20240110,151200,434538415,3450,3455,3455,3450,64
|
|
20240110,151100,434317465,3455,3455,3455,3455,0
|
|
20240110,151000,434317465,3455,3445,3455,3440,150
|
|
20240110,150900,433801255,3445,3445,3445,3445,0
|
|
20240110,150800,433801255,3445,3455,3455,3445,24
|
|
20240110,150700,433718415,3455,3455,3455,3455,1
|
|
20240110,150600,433714960,3455,3455,3455,3455,0
|
|
20240110,150500,433714960,3455,3445,3455,3445,329
|
|
20240110,150400,432580475,3445,3435,3445,3420,13149
|
|
20240110,150300,387574310,3455,3455,3455,3455,0
|
|
20240110,150200,387574310,3455,3450,3455,3450,4973
|
|
20240110,150100,370392625,3450,3435,3450,3425,4295
|
|
20240110,150000,355619875,3435,3435,3435,3435,10
|
|
20240110,145900,355585525,3435,3435,3435,3435,286
|
|
20240110,145800,354603115,3455,3430,3455,3430,16
|
|
20240110,145700,354548210,3430,3430,3430,3430,89
|
|
20240110,145600,354242940,3430,3430,3430,3430,300
|
|
20240110,145500,353213940,3455,3455,3455,3455,0
|
|
20240110,145400,353213940,3455,3445,3455,3445,3084
|
|
20240110,145300,342575270,3450,3450,3450,3450,0
|
|
20240110,145200,342575270,3450,3450,3450,3450,0
|
|
20240110,145100,342575270,3450,3450,3450,3450,0
|
|
20240110,145000,342575270,3450,3430,3450,3430,3048
|
|
20240110,144900,332065650,3430,3430,3430,3430,1
|
|
20240110,144800,332062220,3450,3450,3450,3450,0
|
|
20240110,144700,332062220,3450,3450,3450,3450,0
|
|
20240110,144600,332062220,3450,3450,3450,3450,0
|
|
20240110,144500,332062220,3450,3450,3450,3450,500
|
|
20240110,144400,330337220,3455,3455,3455,3455,0
|
|
20240110,144300,330337220,3455,3445,3455,3445,21
|
|
20240110,144200,330264825,3430,3435,3435,3430,1301
|
|
20240110,144100,325797390,3430,3435,3445,3430,1592
|
|
20240110,144000,320328780,3435,3435,3435,3435,1000
|
|
20240110,143900,316893780,3435,3430,3440,3430,250
|
|
20240110,143800,316035990,3425,3435,3435,3425,29
|
|
20240110,143700,315936385,3435,3430,3435,3430,1290
|
|
20240110,143600,311506935,3425,3425,3425,3425,0
|
|
20240110,143500,311506935,3425,3425,3425,3425,0
|
|
20240110,143400,311506935,3425,3425,3425,3425,0
|
|
20240110,143300,311506935,3425,3425,3425,3425,0
|
|
20240110,143200,311506935,3425,3425,3425,3425,0
|
|
20240110,143100,311506935,3425,3425,3425,3425,1000
|
|
20240110,143000,308081935,3425,3425,3425,3425,0
|
|
20240110,142900,308081935,3425,3425,3425,3425,0
|
|
20240110,142800,308081935,3425,3425,3425,3425,0
|
|
20240110,142700,308081935,3425,3430,3430,3425,47
|
|
20240110,142600,307920905,3455,3455,3455,3455,10
|
|
20240110,142500,307886355,3455,3435,3455,3425,1800
|
|
20240110,142400,301703835,3420,3420,3420,3420,0
|
|
20240110,142300,301703835,3420,3420,3420,3420,0
|
|
20240110,142200,301703835,3420,3420,3420,3420,0
|
|
20240110,142100,301703835,3420,3420,3420,3420,0
|
|
20240110,142000,301703835,3420,3420,3420,3420,0
|
|
20240110,141900,301703835,3420,3420,3420,3420,1372
|
|
20240110,141800,297011595,3420,3420,3420,3420,50
|
|
20240110,141700,296840595,3420,3420,3420,3420,0
|
|
20240110,141600,296840595,3420,3420,3420,3420,2650
|
|
20240110,141500,287777595,3420,3420,3420,3420,0
|
|
20240110,141400,287777595,3420,3420,3420,3420,1284
|
|
20240110,141300,283386315,3420,3420,3420,3420,3000
|
|
20240110,141200,273126315,3435,3435,3435,3435,0
|
|
20240110,141100,273126315,3435,3435,3435,3435,0
|
|
20240110,141000,273126315,3435,3435,3435,3435,0
|
|
20240110,140900,273126315,3435,3425,3435,3420,16
|
|
20240110,140800,273071510,3435,3435,3435,3435,15
|
|
20240110,140700,273019985,3445,3445,3445,3445,0
|
|
20240110,140600,273019985,3445,3445,3445,3445,0
|
|
20240110,140500,273019985,3445,3445,3445,3445,0
|
|
20240110,140400,273019985,3445,3445,3445,3445,0
|
|
20240110,140300,273019985,3445,3445,3445,3445,366
|
|
20240110,140200,271759115,3450,3450,3450,3450,314
|
|
20240110,140100,270675815,3460,3460,3460,3460,30
|
|
20240110,140000,270572015,3460,3460,3460,3460,0
|
|
20240110,135900,270572015,3460,3460,3460,3460,0
|
|
20240110,135800,270572015,3460,3460,3460,3460,2000
|
|
20240110,135700,263652015,3460,3455,3460,3455,10
|
|
20240110,135600,263617445,3455,3460,3460,3455,1644
|
|
20240110,135500,257936365,3460,3445,3460,3445,3061
|
|
20240110,135400,247369965,3445,3445,3445,3445,0
|
|
20240110,135300,247369965,3445,3435,3445,3435,10000
|
|
20240110,135200,212950355,3435,3435,3435,3435,0
|
|
20240110,135100,212950355,3435,3420,3435,3420,1001
|
|
20240110,135000,209511935,3435,3435,3435,3435,0
|
|
20240110,134900,209511935,3435,3420,3435,3420,51
|
|
20240110,134800,209337500,3425,3425,3425,3425,100
|
|
20240110,134700,208995000,3430,3430,3430,3430,3000
|
|
20240110,134600,198705000,3430,3430,3430,3430,1
|
|
20240110,134500,198701570,3415,3415,3415,3415,0
|
|
20240110,134400,198701570,3415,3415,3415,3415,0
|
|
20240110,134300,198701570,3415,3415,3415,3415,0
|
|
20240110,134200,198701570,3415,3430,3430,3415,23
|
|
20240110,134100,198622980,3415,3415,3415,3415,0
|
|
20240110,134000,198622980,3415,3415,3415,3415,229
|
|
20240110,133900,197840945,3410,3410,3410,3410,0
|
|
20240110,133800,197840945,3410,3405,3410,3405,1289
|
|
20240110,133700,193445650,3405,3405,3405,3405,0
|
|
20240110,133600,193445650,3405,3405,3405,3405,0
|
|
20240110,133500,193445650,3405,3405,3405,3405,0
|
|
20240110,133400,193445650,3405,3405,3405,3405,1
|
|
20240110,133300,193442245,3410,3410,3410,3410,31
|
|
20240110,133200,193336535,3400,3400,3400,3395,5566
|
|
20240110,133100,174428040,3400,3400,3400,3400,0
|
|
20240110,133000,174428040,3400,3400,3400,3400,0
|
|
20240110,132900,174428040,3400,3400,3400,3400,0
|
|
20240110,132800,174428040,3400,3400,3400,3400,0
|
|
20240110,132700,174428040,3400,3400,3400,3400,0
|
|
20240110,132600,174428040,3400,3400,3400,3400,0
|
|
20240110,132500,174428040,3400,3400,3400,3400,19
|
|
20240110,132400,174363440,3410,3410,3410,3410,0
|
|
20240110,132300,174363440,3410,3400,3410,3400,102
|
|
20240110,132200,174016290,3410,3410,3410,3410,2
|
|
20240110,132100,174009470,3405,3405,3405,3405,300
|
|
20240110,132000,172987970,3410,3410,3410,3410,0
|
|
20240110,131900,172987970,3410,3410,3410,3410,0
|
|
20240110,131800,172987970,3410,3410,3410,3410,0
|
|
20240110,131700,172987970,3410,3410,3410,3410,0
|
|
20240110,131600,172987970,3410,3410,3410,3410,0
|
|
20240110,131500,172987970,3410,3405,3410,3405,516
|
|
20240110,131400,171230985,3400,3400,3400,3400,2
|
|
20240110,131300,171224185,3400,3400,3400,3400,0
|
|
20240110,131200,171224185,3400,3400,3400,3400,0
|
|
20240110,131100,171224185,3400,3400,3400,3400,13
|
|
20240110,131000,171179985,3400,3400,3400,3400,0
|
|
20240110,130900,171179985,3400,3400,3400,3400,645
|
|
20240110,130800,168986985,3400,3400,3400,3400,105
|
|
20240110,130700,168629985,3400,3400,3400,3400,0
|
|
20240110,130600,168629985,3400,3400,3400,3400,418
|
|
20240110,130500,167208785,3400,3400,3400,3400,1202
|
|
20240110,130400,163121985,3400,3395,3400,3395,357
|
|
20240110,130300,161908205,3400,3400,3400,3400,1
|
|
20240110,130200,161904805,3400,3400,3400,3400,2596
|
|
20240110,130100,153078405,3405,3405,3405,3405,0
|
|
20240110,130000,153078405,3405,3405,3405,3405,0
|
|
20240110,125900,153078405,3405,3405,3405,3405,0
|
|
20240110,125800,153078405,3405,3405,3405,3405,0
|
|
20240110,125700,153078405,3405,3405,3405,3405,50
|
|
20240110,125600,152908155,3405,3405,3405,3405,0
|
|
20240110,125500,152908155,3405,3405,3405,3405,101
|
|
20240110,125400,152564250,3405,3405,3405,3405,0
|
|
20240110,125300,152564250,3405,3405,3405,3405,0
|
|
20240110,125200,152564250,3405,3405,3405,3405,0
|
|
20240110,125100,152564250,3405,3405,3405,3405,19
|
|
20240110,125000,152499555,3405,3405,3405,3405,0
|
|
20240110,124900,152499555,3405,3405,3405,3405,0
|
|
20240110,124800,152499555,3405,3405,3405,3405,0
|
|
20240110,124700,152499555,3405,3405,3405,3405,0
|
|
20240110,124600,152499555,3405,3405,3405,3405,0
|
|
20240110,124500,152499555,3405,3405,3405,3405,0
|
|
20240110,124400,152499555,3405,3405,3405,3405,1
|
|
20240110,124300,152496150,3400,3400,3400,3400,0
|
|
20240110,124200,152496150,3400,3400,3400,3400,120
|
|
20240110,124100,152088150,3400,3400,3400,3400,0
|
|
20240110,124000,152088150,3400,3400,3400,3400,0
|
|
20240110,123900,152088150,3400,3400,3400,3400,0
|
|
20240110,123800,152088150,3400,3400,3400,3400,0
|
|
20240110,123700,152088150,3400,3400,3400,3400,0
|
|
20240110,123600,152088150,3400,3400,3400,3400,0
|
|
20240110,123500,152088150,3400,3400,3400,3400,1006
|
|
20240110,123400,148667750,3405,3405,3405,3405,0
|
|
20240110,123300,148667750,3405,3405,3405,3405,0
|
|
20240110,123200,148667750,3405,3405,3405,3405,841
|
|
20240110,123100,145804145,3405,3405,3405,3405,0
|
|
20240110,123000,145804145,3405,3410,3410,3405,828
|
|
20240110,122900,142984755,3410,3410,3410,3410,0
|
|
20240110,122800,142984755,3410,3410,3410,3410,100
|
|
20240110,122700,142643755,3410,3410,3410,3410,0
|
|
20240110,122600,142643755,3410,3410,3410,3410,0
|
|
20240110,122500,142643755,3410,3410,3410,3410,0
|
|
20240110,122400,142643755,3410,3415,3415,3410,25
|
|
20240110,122300,142558500,3420,3420,3420,3420,0
|
|
20240110,122200,142558500,3420,3420,3420,3420,0
|
|
20240110,122100,142558500,3420,3420,3420,3420,100
|
|
20240110,122000,142216500,3440,3440,3440,3440,0
|
|
20240110,121900,142216500,3440,3440,3440,3440,1
|
|
20240110,121800,142213060,3420,3420,3420,3420,316
|
|
20240110,121700,141132340,3450,3450,3450,3450,0
|
|
20240110,121600,141132340,3450,3450,3450,3450,0
|
|
20240110,121500,141132340,3450,3450,3450,3450,0
|
|
20240110,121400,141132340,3450,3450,3450,3450,3
|
|
20240110,121300,141121990,3450,3450,3450,3450,0
|
|
20240110,121200,141121990,3450,3415,3450,3415,1412
|
|
20240110,121100,136291305,3420,3420,3420,3420,0
|
|
20240110,121000,136291305,3420,3420,3420,3420,0
|
|
20240110,120900,136291305,3420,3420,3420,3420,0
|
|
20240110,120800,136291305,3420,3420,3420,3420,0
|
|
20240110,120700,136291305,3420,3420,3420,3420,0
|
|
20240110,120600,136291305,3420,3420,3420,3420,0
|
|
20240110,120500,136291305,3420,3420,3420,3420,0
|
|
20240110,120400,136291305,3420,3420,3420,3420,0
|
|
20240110,120300,136291305,3420,3420,3420,3420,0
|
|
20240110,120200,136291305,3420,3420,3420,3420,0
|
|
20240110,120100,136291305,3420,3420,3420,3420,1
|
|
20240110,120000,136287885,3405,3405,3405,3405,0
|
|
20240110,115900,136287885,3405,3405,3405,3405,0
|
|
20240110,115800,136287885,3405,3405,3405,3405,0
|
|
20240110,115700,136287885,3405,3405,3405,3405,0
|
|
20240110,115600,136287885,3405,3405,3405,3405,21
|
|
20240110,115500,136216380,3405,3405,3405,3405,0
|
|
20240110,115400,136216380,3405,3405,3405,3405,0
|
|
20240110,115300,136216380,3405,3405,3405,3405,279
|
|
20240110,115200,135266385,3420,3420,3420,3420,0
|
|
20240110,115100,135266385,3420,3420,3420,3420,0
|
|
20240110,115000,135266385,3420,3420,3420,3420,0
|
|
20240110,114900,135266385,3420,3415,3420,3415,100
|
|
20240110,114800,134924605,3420,3420,3420,3420,0
|
|
20240110,114700,134924605,3420,3420,3420,3420,0
|
|
20240110,114600,134924605,3420,3420,3420,3420,0
|
|
20240110,114500,134924605,3420,3420,3420,3420,0
|
|
20240110,114400,134924605,3420,3420,3420,3420,0
|
|
20240110,114300,134924605,3420,3420,3420,3420,0
|
|
20240110,114200,134924605,3420,3415,3420,3415,110
|
|
20240110,114100,134548690,3415,3415,3415,3415,0
|
|
20240110,114000,134548690,3415,3415,3415,3415,0
|
|
20240110,113900,134548690,3415,3415,3415,3415,0
|
|
20240110,113800,134548690,3415,3415,3415,3415,0
|
|
20240110,113700,134548690,3415,3415,3415,3415,0
|
|
20240110,113600,134548690,3415,3415,3415,3415,0
|
|
20240110,113500,134548690,3415,3415,3415,3415,1
|
|
20240110,113400,134545275,3415,3415,3415,3415,0
|
|
20240110,113300,134545275,3415,3415,3415,3415,0
|
|
20240110,113200,134545275,3415,3415,3415,3415,100
|
|
20240110,113100,134203775,3415,3415,3415,3415,0
|
|
20240110,113000,134203775,3415,3415,3415,3415,1
|
|
20240110,112900,134200360,3405,3405,3405,3405,0
|
|
20240110,112800,134200360,3405,3405,3405,3405,100
|
|
20240110,112700,133859860,3405,3405,3405,3405,83
|
|
20240110,112600,133577245,3405,3405,3405,3405,0
|
|
20240110,112500,133577245,3405,3405,3405,3405,247
|
|
20240110,112400,132736210,3405,3405,3405,3405,0
|
|
20240110,112300,132736210,3405,3405,3405,3405,0
|
|
20240110,112200,132736210,3405,3405,3405,3405,20
|
|
20240110,112100,132668110,3415,3415,3415,3415,0
|
|
20240110,112000,132668110,3415,3415,3415,3415,0
|
|
20240110,111900,132668110,3415,3415,3415,3415,17
|
|
20240110,111800,132610055,3405,3405,3405,3405,23
|
|
20240110,111700,132531740,3405,3405,3405,3405,177
|
|
20240110,111600,131929055,3405,3405,3405,3405,10
|
|
20240110,111500,131895005,3405,3405,3405,3405,50
|
|
20240110,111400,131724755,3405,3405,3405,3405,288
|
|
20240110,111300,130744115,3415,3415,3415,3415,0
|
|
20240110,111200,130744115,3415,3415,3415,3415,1
|
|
20240110,111100,130740700,3405,3405,3405,3405,0
|
|
20240110,111000,130740700,3405,3405,3405,3405,0
|
|
20240110,110900,130740700,3405,3405,3405,3405,0
|
|
20240110,110800,130740700,3405,3405,3405,3405,0
|
|
20240110,110700,130740700,3405,3405,3405,3405,0
|
|
20240110,110600,130740700,3405,3405,3405,3405,0
|
|
20240110,110500,130740700,3405,3405,3405,3405,0
|
|
20240110,110400,130740700,3405,3405,3405,3405,0
|
|
20240110,110300,130740700,3405,3405,3405,3405,40
|
|
20240110,110200,130604500,3405,3405,3405,3405,34
|
|
20240110,110100,130488730,3405,3405,3405,3405,0
|
|
20240110,110000,130488730,3405,3405,3405,3405,26
|
|
20240110,105900,130400200,3400,3400,3400,3400,0
|
|
20240110,105800,130400200,3400,3400,3400,3400,356
|
|
20240110,105700,129189800,3400,3400,3400,3400,0
|
|
20240110,105600,129189800,3400,3400,3400,3400,0
|
|
20240110,105500,129189800,3400,3405,3405,3400,43
|
|
20240110,105400,129043550,3405,3405,3405,3405,0
|
|
20240110,105300,129043550,3405,3405,3405,3405,0
|
|
20240110,105200,129043550,3405,3405,3405,3405,0
|
|
20240110,105100,129043550,3405,3405,3405,3405,400
|
|
20240110,105000,127681550,3405,3405,3405,3405,0
|
|
20240110,104900,127681550,3405,3405,3405,3405,0
|
|
20240110,104800,127681550,3405,3405,3405,3405,729
|
|
20240110,104700,125199305,3405,3405,3405,3405,0
|
|
20240110,104600,125199305,3405,3405,3405,3405,0
|
|
20240110,104500,125199305,3405,3405,3405,3405,0
|
|
20240110,104400,125199305,3405,3405,3405,3405,0
|
|
20240110,104300,125199305,3405,3405,3405,3405,1
|
|
20240110,104200,125195900,3415,3415,3415,3415,20
|
|
20240110,104100,125127600,3420,3420,3420,3420,1
|
|
20240110,104000,125124180,3420,3415,3420,3415,61
|
|
20240110,103900,124915565,3410,3405,3410,3405,119
|
|
20240110,103800,124510280,3400,3400,3400,3400,1475
|
|
20240110,103700,119495280,3385,3400,3400,3385,210
|
|
20240110,103600,118781430,3400,3400,3400,3400,0
|
|
20240110,103500,118781430,3400,3400,3400,3400,0
|
|
20240110,103400,118781430,3400,3400,3400,3400,0
|
|
20240110,103300,118781430,3400,3400,3400,3400,10
|
|
20240110,103200,118747430,3400,3400,3400,3400,0
|
|
20240110,103100,118747430,3400,3400,3400,3400,0
|
|
20240110,103000,118747430,3400,3400,3400,3400,63
|
|
20240110,102900,118533230,3400,3400,3400,3400,1
|
|
20240110,102800,118529830,3385,3385,3385,3385,0
|
|
20240110,102700,118529830,3385,3385,3385,3385,210
|
|
20240110,102600,117818980,3385,3400,3400,3385,126
|
|
20240110,102500,117390805,3390,3390,3390,3390,2
|
|
20240110,102400,117384025,3400,3400,3400,3400,0
|
|
20240110,102300,117384025,3400,3400,3400,3400,6
|
|
20240110,102200,117363625,3405,3405,3405,3405,0
|
|
20240110,102100,117363625,3405,3405,3405,3405,0
|
|
20240110,102000,117363625,3405,3405,3405,3405,0
|
|
20240110,101900,117363625,3405,3405,3405,3405,0
|
|
20240110,101800,117363625,3405,3405,3405,3405,0
|
|
20240110,101700,117363625,3405,3405,3405,3405,0
|
|
20240110,101600,117363625,3405,3405,3405,3405,1
|
|
20240110,101500,117360220,3380,3380,3380,3380,0
|
|
20240110,101400,117360220,3380,3380,3380,3380,0
|
|
20240110,101300,117360220,3380,3380,3380,3380,0
|
|
20240110,101200,117360220,3380,3390,3390,3380,54
|
|
20240110,101100,117177355,3410,3410,3410,3410,0
|
|
20240110,101000,117177355,3410,3410,3410,3410,20
|
|
20240110,100900,117109155,3410,3410,3410,3410,0
|
|
20240110,100800,117109155,3410,3410,3410,3410,0
|
|
20240110,100700,117109155,3410,3410,3410,3410,0
|
|
20240110,100600,117109155,3410,3410,3410,3410,30
|
|
20240110,100500,117006855,3420,3420,3420,3420,1
|
|
20240110,100400,117003435,3420,3420,3420,3420,0
|
|
20240110,100300,117003435,3420,3420,3420,3420,0
|
|
20240110,100200,117003435,3420,3420,3420,3420,0
|
|
20240110,100100,117003435,3420,3420,3420,3420,0
|
|
20240110,100000,117003435,3420,3405,3420,3405,1111
|
|
20240110,095900,113207245,3410,3410,3410,3410,0
|
|
20240110,095800,113207245,3410,3410,3410,3410,0
|
|
20240110,095700,113207245,3410,3410,3410,3410,0
|
|
20240110,095600,113207245,3410,3410,3410,3410,0
|
|
20240110,095500,113207245,3410,3410,3410,3410,0
|
|
20240110,095400,113207245,3410,3385,3410,3385,3333
|
|
20240110,095300,101863620,3385,3385,3385,3385,1554
|
|
20240110,095200,96603330,3390,3390,3390,3390,0
|
|
20240110,095100,96603330,3390,3400,3400,3390,611
|
|
20240110,095000,94531890,3400,3400,3400,3400,1
|
|
20240110,094900,94528490,3390,3390,3390,3390,75
|
|
20240110,094800,94274240,3400,3400,3400,3400,0
|
|
20240110,094700,94274240,3400,3400,3400,3400,1
|
|
20240110,094600,94270840,3390,3390,3390,3390,0
|
|
20240110,094500,94270840,3390,3390,3390,3390,100
|
|
20240110,094400,93931840,3395,3400,3400,3395,582
|
|
20240110,094300,91955900,3395,3410,3410,3395,184
|
|
20240110,094200,91329645,3410,3410,3410,3410,66
|
|
20240110,094100,91104585,3410,3410,3410,3410,52
|
|
20240110,094000,90927265,3400,3410,3410,3400,8
|
|
20240110,093900,90900055,3410,3410,3410,3410,1
|
|
20240110,093800,90896645,3410,3410,3410,3410,4
|
|
20240110,093700,90883005,3395,3395,3395,3395,0
|
|
20240110,093600,90883005,3395,3395,3395,3395,1
|
|
20240110,093500,90879610,3410,3395,3410,3390,706
|
|
20240110,093400,88485490,3390,3395,3395,3390,695
|
|
20240110,093300,86126915,3400,3400,3400,3400,80
|
|
20240110,093200,85854915,3400,3400,3400,3400,20
|
|
20240110,093100,85786915,3410,3400,3410,3400,311
|
|
20240110,093000,84728015,3405,3395,3405,3395,16
|
|
20240110,092900,84673620,3395,3395,3395,3395,0
|
|
20240110,092800,84673620,3395,3400,3400,3395,2287
|
|
20240110,092700,76909170,3395,3405,3405,3395,320
|
|
20240110,092600,75821700,3405,3405,3405,3405,16
|
|
20240110,092500,75767220,3395,3420,3420,3395,1000
|
|
20240110,092400,72366015,3425,3425,3425,3425,10
|
|
20240110,092300,72331765,3440,3440,3440,3440,1
|
|
20240110,092200,72328325,3415,3385,3480,3385,8121
|
|
20240110,092100,44317545,3375,3375,3375,3375,281
|
|
20240110,092000,43369170,3375,3375,3375,3375,1001
|
|
20240110,091900,39990795,3360,3360,3360,3360,132
|
|
20240110,091800,39547275,3375,3375,3375,3375,0
|
|
20240110,091700,39547275,3375,3355,3375,3355,98
|
|
20240110,091600,39216885,3375,3375,3375,3375,0
|
|
20240110,091500,39216885,3375,3375,3375,3375,0
|
|
20240110,091400,39216885,3375,3360,3375,3360,31
|
|
20240110,091300,39112275,3350,3360,3360,3350,1046
|
|
20240110,091200,35603685,3360,3370,3370,3360,799
|
|
20240110,091100,32918380,3375,3390,3390,3370,349
|
|
20240110,091000,31741695,3390,3390,3390,3390,1
|
|
20240110,090900,31738305,3390,3390,3390,3370,1899
|
|
20240110,090800,25338635,3390,3370,3390,3370,1000
|
|
20240110,090700,21961435,3400,3405,3405,3370,3881
|
|
20240110,090600,8794645,3405,3420,3420,3405,14
|
|
20240110,090500,8746960,3420,3420,3420,3395,200
|
|
20240110,090400,8065180,3420,3420,3420,3420,5
|
|
20240110,090300,8048080,3420,3420,3420,3420,5
|
|
20240110,090200,8030980,3420,3420,3420,3420,16
|
|
20240110,090100,7976260,3420,3420,3420,3420,1
|
|
20240110,090000,7972840,3400,3420,3420,3400,2333
|