713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,205000,479083140,3640,3640,3640,3640,1928
|
|
20240116,204900,479083140,3640,3640,3640,3640,0
|
|
20240116,204800,479083140,3640,3640,3640,3640,0
|
|
20240116,204700,479083140,3640,3640,3640,3640,0
|
|
20240116,204600,479083140,3640,3640,3640,3640,0
|
|
20240116,204500,479083140,3640,3640,3640,3640,0
|
|
20240116,204400,479083140,3640,3640,3640,3640,0
|
|
20240116,204300,479083140,3640,3640,3640,3640,0
|
|
20240116,204200,479083140,3640,3640,3640,3640,0
|
|
20240116,204100,479083140,3640,3640,3640,3640,0
|
|
20240116,204000,479083140,3640,3640,3640,3640,0
|
|
20240116,203900,479083140,3640,3640,3640,3640,0
|
|
20240116,203800,479083140,3640,3640,3640,3640,0
|
|
20240116,203700,479083140,3640,3640,3640,3640,0
|
|
20240116,203600,479083140,3640,3640,3640,3640,0
|
|
20240116,203500,479083140,3640,3640,3640,3640,0
|
|
20240116,203400,479083140,3640,3640,3640,3640,0
|
|
20240116,203300,479083140,3640,3640,3640,3640,0
|
|
20240116,203200,479083140,3640,3640,3640,3640,0
|
|
20240116,203100,479083140,3640,3640,3640,3640,0
|
|
20240116,203000,479083140,3640,3640,3640,3640,0
|
|
20240116,202900,479083140,3640,3640,3640,3640,0
|
|
20240116,202800,479083140,3640,3640,3640,3640,0
|
|
20240116,202700,479083140,3640,3640,3640,3640,0
|
|
20240116,202600,479083140,3640,3640,3640,3640,0
|
|
20240116,202500,479083140,3640,3640,3640,3640,0
|
|
20240116,202400,479083140,3640,3640,3640,3640,0
|
|
20240116,202300,479083140,3640,3640,3640,3640,0
|
|
20240116,202200,479083140,3640,3640,3640,3640,0
|
|
20240116,202100,479083140,3640,3640,3640,3640,0
|
|
20240116,202000,479083140,3640,3640,3640,3640,1928
|
|
20240116,201900,479083140,3640,3640,3640,3640,0
|
|
20240116,201800,479083140,3640,3640,3640,3640,0
|
|
20240116,201700,479083140,3640,3640,3640,3640,0
|
|
20240116,201600,479083140,3640,3640,3640,3640,0
|
|
20240116,201500,479083140,3640,3640,3640,3640,0
|
|
20240116,201400,479083140,3640,3640,3640,3640,0
|
|
20240116,201300,479083140,3640,3640,3640,3640,0
|
|
20240116,201200,479083140,3640,3640,3640,3640,0
|
|
20240116,201100,479083140,3640,3640,3640,3640,0
|
|
20240116,201000,479083140,3640,3640,3640,3640,0
|
|
20240116,200900,479083140,3640,3640,3640,3640,0
|
|
20240116,200800,479083140,3640,3640,3640,3640,0
|
|
20240116,200700,479083140,3640,3640,3640,3640,0
|
|
20240116,200600,479083140,3640,3640,3640,3640,0
|
|
20240116,200500,479083140,3640,3640,3640,3640,0
|
|
20240116,200400,479083140,3640,3640,3640,3640,0
|
|
20240116,200300,479083140,3640,3640,3640,3640,0
|
|
20240116,200200,479083140,3640,3640,3640,3640,0
|
|
20240116,200100,479083140,3640,3640,3640,3640,0
|
|
20240116,200000,479083140,3640,3640,3640,3640,0
|
|
20240116,195900,479083140,3640,3640,3640,3640,0
|
|
20240116,195800,479083140,3640,3640,3640,3640,0
|
|
20240116,195700,479083140,3640,3640,3640,3640,0
|
|
20240116,195600,479083140,3640,3640,3640,3640,0
|
|
20240116,195500,479083140,3640,3640,3640,3640,0
|
|
20240116,195400,479083140,3640,3640,3640,3640,0
|
|
20240116,195300,479083140,3640,3640,3640,3640,0
|
|
20240116,195200,479083140,3640,3640,3640,3640,0
|
|
20240116,195100,479083140,3640,3640,3640,3640,0
|
|
20240116,195000,479083140,3640,3640,3640,3640,1928
|
|
20240116,194900,479083140,3640,3640,3640,3640,0
|
|
20240116,194800,479083140,3640,3640,3640,3640,0
|
|
20240116,194700,479083140,3640,3640,3640,3640,0
|
|
20240116,194600,479083140,3640,3640,3640,3640,0
|
|
20240116,194500,479083140,3640,3640,3640,3640,0
|
|
20240116,194400,479083140,3640,3640,3640,3640,0
|
|
20240116,194300,479083140,3640,3640,3640,3640,0
|
|
20240116,194200,479083140,3640,3640,3640,3640,0
|
|
20240116,194100,479083140,3640,3640,3640,3640,0
|
|
20240116,194000,479083140,3640,3640,3640,3640,0
|
|
20240116,193900,479083140,3640,3640,3640,3640,0
|
|
20240116,193800,479083140,3640,3640,3640,3640,0
|
|
20240116,193700,479083140,3640,3640,3640,3640,0
|
|
20240116,193600,479083140,3640,3640,3640,3640,0
|
|
20240116,193500,479083140,3640,3640,3640,3640,0
|
|
20240116,193400,479083140,3640,3640,3640,3640,0
|
|
20240116,193300,479083140,3640,3640,3640,3640,0
|
|
20240116,193200,479083140,3640,3640,3640,3640,0
|
|
20240116,193100,479083140,3640,3640,3640,3640,0
|
|
20240116,193000,479083140,3640,3640,3640,3640,0
|
|
20240116,192900,479083140,3640,3640,3640,3640,0
|
|
20240116,192800,479083140,3640,3640,3640,3640,0
|
|
20240116,192700,479083140,3640,3640,3640,3640,0
|
|
20240116,192600,479083140,3640,3640,3640,3640,0
|
|
20240116,192500,479083140,3640,3640,3640,3640,0
|
|
20240116,192400,479083140,3640,3640,3640,3640,0
|
|
20240116,192300,479083140,3640,3640,3640,3640,0
|
|
20240116,192200,479083140,3640,3640,3640,3640,0
|
|
20240116,192100,479083140,3640,3640,3640,3640,0
|
|
20240116,192000,479083140,3640,3640,3640,3640,1928
|
|
20240116,191900,479083140,3640,3640,3640,3640,0
|
|
20240116,191800,479083140,3640,3640,3640,3640,0
|
|
20240116,191700,479083140,3640,3640,3640,3640,0
|
|
20240116,191600,479083140,3640,3640,3640,3640,0
|
|
20240116,191500,479083140,3640,3640,3640,3640,0
|
|
20240116,191400,479083140,3640,3640,3640,3640,0
|
|
20240116,191300,479083140,3640,3640,3640,3640,0
|
|
20240116,191200,479083140,3640,3640,3640,3640,0
|
|
20240116,191100,479083140,3640,3640,3640,3640,0
|
|
20240116,191000,479083140,3640,3640,3640,3640,0
|
|
20240116,190900,479083140,3640,3640,3640,3640,0
|
|
20240116,190800,479083140,3640,3640,3640,3640,0
|
|
20240116,190700,479083140,3640,3640,3640,3640,0
|
|
20240116,190600,479083140,3640,3640,3640,3640,0
|
|
20240116,190500,479083140,3640,3640,3640,3640,0
|
|
20240116,190400,479083140,3640,3640,3640,3640,0
|
|
20240116,190300,479083140,3640,3640,3640,3640,0
|
|
20240116,190200,479083140,3640,3640,3640,3640,0
|
|
20240116,190100,479083140,3640,3640,3640,3640,0
|
|
20240116,190000,479083140,3640,3640,3640,3640,0
|
|
20240116,185900,479083140,3640,3640,3640,3640,0
|
|
20240116,185800,479083140,3640,3640,3640,3640,0
|
|
20240116,185700,479083140,3640,3640,3640,3640,0
|
|
20240116,185600,479083140,3640,3640,3640,3640,0
|
|
20240116,185500,479083140,3640,3640,3640,3640,0
|
|
20240116,185400,479083140,3640,3640,3640,3640,0
|
|
20240116,185300,479083140,3640,3640,3640,3640,0
|
|
20240116,185200,479083140,3640,3640,3640,3640,0
|
|
20240116,185100,479083140,3640,3640,3640,3640,0
|
|
20240116,185000,479083140,3640,3640,3640,3640,1928
|
|
20240116,184900,479083140,3640,3640,3640,3640,0
|
|
20240116,184800,479083140,3640,3640,3640,3640,0
|
|
20240116,184700,479083140,3640,3640,3640,3640,0
|
|
20240116,184600,479083140,3640,3640,3640,3640,0
|
|
20240116,184500,479083140,3640,3640,3640,3640,0
|
|
20240116,184400,479083140,3640,3640,3640,3640,0
|
|
20240116,184300,479083140,3640,3640,3640,3640,0
|
|
20240116,184200,479083140,3640,3640,3640,3640,0
|
|
20240116,184100,479083140,3640,3640,3640,3640,0
|
|
20240116,184000,479083140,3640,3640,3640,3640,0
|
|
20240116,183900,479083140,3640,3640,3640,3640,0
|
|
20240116,183800,479083140,3640,3640,3640,3640,0
|
|
20240116,183700,479083140,3640,3640,3640,3640,0
|
|
20240116,183600,479083140,3640,3640,3640,3640,0
|
|
20240116,183500,479083140,3640,3640,3640,3640,0
|
|
20240116,183400,479083140,3640,3640,3640,3640,0
|
|
20240116,183300,479083140,3640,3640,3640,3640,0
|
|
20240116,183200,479083140,3640,3640,3640,3640,0
|
|
20240116,183100,479083140,3640,3640,3640,3640,0
|
|
20240116,183000,479083140,3640,3640,3640,3640,0
|
|
20240116,182900,479083140,3640,3640,3640,3640,0
|
|
20240116,182800,479083140,3640,3640,3640,3640,0
|
|
20240116,182700,479083140,3640,3640,3640,3640,0
|
|
20240116,182600,479083140,3640,3640,3640,3640,0
|
|
20240116,182500,479083140,3640,3640,3640,3640,0
|
|
20240116,182400,479083140,3640,3640,3640,3640,0
|
|
20240116,182300,479083140,3640,3640,3640,3640,0
|
|
20240116,182200,479083140,3640,3640,3640,3640,0
|
|
20240116,182100,479083140,3640,3640,3640,3640,0
|
|
20240116,182000,479083140,3640,3640,3640,3640,1928
|
|
20240116,181900,479083140,3640,3640,3640,3640,0
|
|
20240116,181800,479083140,3640,3640,3640,3640,0
|
|
20240116,181700,479083140,3640,3640,3640,3640,0
|
|
20240116,181600,479083140,3640,3640,3640,3640,0
|
|
20240116,181500,479083140,3640,3640,3640,3640,0
|
|
20240116,181400,479083140,3640,3640,3640,3640,0
|
|
20240116,181300,479083140,3640,3640,3640,3640,0
|
|
20240116,181200,479083140,3640,3640,3640,3640,0
|
|
20240116,181100,479083140,3640,3640,3640,3640,0
|
|
20240116,181000,479083140,3640,3640,3640,3640,0
|
|
20240116,180900,479083140,3640,3640,3640,3640,0
|
|
20240116,180800,479083140,3640,3640,3640,3640,0
|
|
20240116,180700,479083140,3640,3640,3640,3640,0
|
|
20240116,180600,479083140,3640,3640,3640,3640,0
|
|
20240116,180500,479083140,3640,3640,3640,3640,0
|
|
20240116,180400,479083140,3640,3640,3640,3640,0
|
|
20240116,180300,479083140,3640,3640,3640,3640,0
|
|
20240116,180200,479083140,3640,3640,3640,3640,0
|
|
20240116,180100,479083140,3640,3640,3640,3640,0
|
|
20240116,180000,479083140,3640,3640,3640,3640,0
|
|
20240116,175900,479083140,3640,3640,3640,3640,0
|
|
20240116,175800,479083140,3640,3640,3640,3640,0
|
|
20240116,175700,479083140,3640,3640,3640,3640,0
|
|
20240116,175600,479083140,3640,3640,3640,3640,0
|
|
20240116,175500,479083140,3640,3640,3640,3640,0
|
|
20240116,175400,479083140,3640,3640,3640,3640,0
|
|
20240116,175300,479083140,3640,3640,3640,3640,0
|
|
20240116,175200,479083140,3640,3640,3640,3640,0
|
|
20240116,175100,479083140,3640,3640,3640,3640,0
|
|
20240116,175000,479083140,3640,3640,3640,3640,1928
|
|
20240116,174900,479083140,3640,3640,3640,3640,0
|
|
20240116,174800,479083140,3640,3640,3640,3640,0
|
|
20240116,174700,479083140,3640,3640,3640,3640,0
|
|
20240116,174600,479083140,3640,3640,3640,3640,0
|
|
20240116,174500,479083140,3640,3640,3640,3640,0
|
|
20240116,174400,479083140,3640,3640,3640,3640,0
|
|
20240116,174300,479083140,3640,3640,3640,3640,0
|
|
20240116,174200,479083140,3640,3640,3640,3640,0
|
|
20240116,174100,479083140,3640,3640,3640,3640,0
|
|
20240116,174000,479083140,3640,3640,3640,3640,0
|
|
20240116,173900,479083140,3640,3640,3640,3640,0
|
|
20240116,173800,479083140,3640,3640,3640,3640,0
|
|
20240116,173700,479083140,3640,3640,3640,3640,0
|
|
20240116,173600,479083140,3640,3640,3640,3640,0
|
|
20240116,173500,479083140,3640,3640,3640,3640,0
|
|
20240116,173400,479083140,3640,3640,3640,3640,0
|
|
20240116,173300,479083140,3640,3640,3640,3640,0
|
|
20240116,173200,479083140,3640,3640,3640,3640,0
|
|
20240116,173100,479083140,3640,3640,3640,3640,0
|
|
20240116,173000,479083140,3640,3640,3640,3640,0
|
|
20240116,172900,479083140,3640,3640,3640,3640,0
|
|
20240116,172800,479083140,3640,3640,3640,3640,0
|
|
20240116,172700,479083140,3640,3640,3640,3640,0
|
|
20240116,172600,479083140,3640,3640,3640,3640,0
|
|
20240116,172500,479083140,3640,3640,3640,3640,0
|
|
20240116,172400,479083140,3640,3640,3640,3640,0
|
|
20240116,172300,479083140,3640,3640,3640,3640,0
|
|
20240116,172200,479083140,3640,3640,3640,3640,0
|
|
20240116,172100,479083140,3640,3640,3640,3640,0
|
|
20240116,172000,479083140,3640,3640,3640,3640,1928
|
|
20240116,171900,479083140,3640,3640,3640,3640,0
|
|
20240116,171800,479083140,3640,3640,3640,3640,0
|
|
20240116,171700,479083140,3640,3640,3640,3640,0
|
|
20240116,171600,479083140,3640,3640,3640,3640,0
|
|
20240116,171500,479083140,3640,3640,3640,3640,0
|
|
20240116,171400,479083140,3640,3640,3640,3640,0
|
|
20240116,171300,479083140,3640,3640,3640,3640,0
|
|
20240116,171200,479083140,3640,3640,3640,3640,0
|
|
20240116,171100,479083140,3640,3640,3640,3640,0
|
|
20240116,171000,479083140,3640,3640,3640,3640,0
|
|
20240116,170900,479083140,3640,3640,3640,3640,0
|
|
20240116,170800,479083140,3640,3640,3640,3640,0
|
|
20240116,170700,479083140,3640,3640,3640,3640,0
|
|
20240116,170600,479083140,3640,3640,3640,3640,0
|
|
20240116,170500,479083140,3640,3640,3640,3640,0
|
|
20240116,170400,479083140,3640,3640,3640,3640,0
|
|
20240116,170300,479083140,3640,3640,3640,3640,0
|
|
20240116,170200,479083140,3640,3640,3640,3640,0
|
|
20240116,170100,479083140,3640,3640,3640,3640,0
|
|
20240116,170000,479083140,3640,3640,3640,3640,0
|
|
20240116,165900,479083140,3640,3640,3640,3640,0
|
|
20240116,165800,479083140,3640,3640,3640,3640,0
|
|
20240116,165700,479083140,3640,3640,3640,3640,0
|
|
20240116,165600,479083140,3640,3640,3640,3640,0
|
|
20240116,165500,479083140,3640,3640,3640,3640,0
|
|
20240116,165400,479083140,3640,3640,3640,3640,0
|
|
20240116,165300,479083140,3640,3640,3640,3640,0
|
|
20240116,165200,479083140,3640,3640,3640,3640,0
|
|
20240116,165100,479083140,3640,3640,3640,3640,0
|
|
20240116,165000,479083140,3640,3640,3640,3640,1928
|
|
20240116,164900,479083140,3640,3640,3640,3640,0
|
|
20240116,164800,479083140,3640,3640,3640,3640,0
|
|
20240116,164700,479083140,3640,3640,3640,3640,0
|
|
20240116,164600,479083140,3640,3640,3640,3640,0
|
|
20240116,164500,479083140,3640,3640,3640,3640,0
|
|
20240116,164400,479083140,3640,3640,3640,3640,0
|
|
20240116,164300,479083140,3640,3640,3640,3640,0
|
|
20240116,164200,479083140,3640,3640,3640,3640,0
|
|
20240116,164100,479083140,3640,3640,3640,3640,0
|
|
20240116,164000,479083140,3640,3640,3640,3640,0
|
|
20240116,163900,479083140,3640,3640,3640,3640,0
|
|
20240116,163800,479083140,3640,3640,3640,3640,0
|
|
20240116,163700,479083140,3640,3640,3640,3640,0
|
|
20240116,163600,479083140,3640,3640,3640,3640,0
|
|
20240116,163500,479083140,3640,3640,3640,3640,0
|
|
20240116,163400,479083140,3640,3640,3640,3640,0
|
|
20240116,163300,479083140,3640,3640,3640,3640,0
|
|
20240116,163200,479083140,3640,3640,3640,3640,0
|
|
20240116,163100,479083140,3640,3640,3640,3640,0
|
|
20240116,163000,479083140,3640,3640,3640,3640,0
|
|
20240116,162900,479083140,3640,3640,3640,3640,0
|
|
20240116,162800,479083140,3640,3640,3640,3640,0
|
|
20240116,162700,479083140,3640,3640,3640,3640,0
|
|
20240116,162600,479083140,3640,3640,3640,3640,0
|
|
20240116,162500,479083140,3640,3640,3640,3640,0
|
|
20240116,162400,479083140,3640,3640,3640,3640,0
|
|
20240116,162300,479083140,3640,3640,3640,3640,0
|
|
20240116,162200,479083140,3640,3640,3640,3640,0
|
|
20240116,162100,479083140,3640,3640,3640,3640,0
|
|
20240116,162000,479083140,3640,3640,3640,3640,1928
|
|
20240116,161900,479083140,3640,3640,3640,3640,0
|
|
20240116,161800,479083140,3640,3640,3640,3640,0
|
|
20240116,161700,479083140,3640,3640,3640,3640,0
|
|
20240116,161600,479083140,3640,3640,3640,3640,0
|
|
20240116,161500,479083140,3640,3640,3640,3640,0
|
|
20240116,161400,479083140,3640,3640,3640,3640,0
|
|
20240116,161300,479083140,3640,3640,3640,3640,0
|
|
20240116,161200,479083140,3640,3640,3640,3640,0
|
|
20240116,161100,479083140,3640,3640,3640,3640,0
|
|
20240116,161000,479083140,3640,3640,3640,3640,0
|
|
20240116,160900,479083140,3640,3640,3640,3640,0
|
|
20240116,160800,479083140,3640,3640,3640,3640,0
|
|
20240116,160700,479083140,3640,3640,3640,3640,0
|
|
20240116,160600,479083140,3640,3640,3640,3640,0
|
|
20240116,160500,479083140,3640,3640,3640,3640,0
|
|
20240116,160400,479083140,3640,3640,3640,3640,0
|
|
20240116,160300,479083140,3640,3640,3640,3640,0
|
|
20240116,160200,479083140,3640,3640,3640,3640,0
|
|
20240116,160100,479083140,3640,3640,3640,3640,0
|
|
20240116,160000,479083140,3640,3640,3640,3640,0
|
|
20240116,155900,479083140,3640,3640,3640,3640,0
|
|
20240116,155800,479083140,3640,3640,3640,3640,0
|
|
20240116,155700,479083140,3640,3640,3640,3640,0
|
|
20240116,155600,479083140,3640,3640,3640,3640,0
|
|
20240116,155500,479083140,3640,3640,3640,3640,0
|
|
20240116,155400,479083140,3640,3640,3640,3640,0
|
|
20240116,155300,479083140,3640,3640,3640,3640,0
|
|
20240116,155200,479083140,3640,3640,3640,3640,0
|
|
20240116,155100,479083140,3640,3640,3640,3640,0
|
|
20240116,155000,479083140,3640,3640,3640,3640,1928
|
|
20240116,154900,479083140,3640,3640,3640,3640,0
|
|
20240116,154800,479083140,3640,3640,3640,3640,0
|
|
20240116,154700,479083140,3640,3640,3640,3640,0
|
|
20240116,154600,479083140,3640,3640,3640,3640,0
|
|
20240116,154500,479083140,3640,3640,3640,3640,0
|
|
20240116,154400,479083140,3640,3640,3640,3640,0
|
|
20240116,154300,479083140,3640,3640,3640,3640,0
|
|
20240116,154200,479083140,3640,3640,3640,3640,0
|
|
20240116,154100,479083140,3640,3640,3640,3640,0
|
|
20240116,154000,479083140,3640,3640,3640,3640,0
|
|
20240116,153900,479083140,3640,3640,3640,3640,0
|
|
20240116,153800,479083140,3640,3640,3640,3640,0
|
|
20240116,153700,479083140,3640,3640,3640,3640,0
|
|
20240116,153600,479083140,3640,3640,3640,3640,0
|
|
20240116,153500,479083140,3640,3640,3640,3640,0
|
|
20240116,153400,479083140,3640,3640,3640,3640,0
|
|
20240116,153300,479083140,3640,3640,3640,3640,0
|
|
20240116,153200,479083140,3640,3640,3640,3640,0
|
|
20240116,153100,479083140,3640,3640,3640,3640,0
|
|
20240116,153000,479083140,3640,3640,3640,3640,1928
|
|
20240116,152900,472065220,3650,3650,3650,3650,0
|
|
20240116,152800,472065220,3650,3650,3650,3650,0
|
|
20240116,152700,472065220,3650,3650,3650,3650,0
|
|
20240116,152600,472065220,3650,3650,3650,3650,0
|
|
20240116,152500,472065220,3650,3650,3650,3650,0
|
|
20240116,152400,472065220,3650,3650,3650,3650,0
|
|
20240116,152300,472065220,3650,3650,3650,3650,0
|
|
20240116,152200,472065220,3650,3650,3650,3650,0
|
|
20240116,152100,472065220,3650,3650,3650,3650,0
|
|
20240116,152000,472065220,3650,3650,3650,3650,0
|
|
20240116,151900,472065220,3650,3650,3650,3650,81
|
|
20240116,151800,471769570,3650,3650,3650,3650,0
|
|
20240116,151700,471769570,3650,3650,3650,3650,100
|
|
20240116,151600,471404570,3650,3650,3650,3650,0
|
|
20240116,151500,471404570,3650,3650,3650,3650,0
|
|
20240116,151400,471404570,3650,3650,3650,3650,50
|
|
20240116,151300,471222070,3650,3650,3650,3650,0
|
|
20240116,151200,471222070,3650,3650,3650,3650,1
|
|
20240116,151100,471218420,3665,3665,3665,3665,0
|
|
20240116,151000,471218420,3665,3645,3665,3645,796
|
|
20240116,150900,468313120,3645,3645,3645,3645,440
|
|
20240116,150800,466709320,3650,3650,3650,3650,84
|
|
20240116,150700,466402720,3650,3655,3655,3650,25
|
|
20240116,150600,466311465,3670,3670,3670,3670,0
|
|
20240116,150500,466311465,3670,3670,3670,3670,0
|
|
20240116,150400,466311465,3670,3670,3670,3670,0
|
|
20240116,150300,466311465,3670,3665,3670,3665,36
|
|
20240116,150200,466179520,3645,3645,3645,3645,0
|
|
20240116,150100,466179520,3645,3645,3645,3645,50
|
|
20240116,150000,465997270,3645,3645,3645,3645,147
|
|
20240116,145900,465461455,3675,3640,3675,3640,821
|
|
20240116,145800,462466320,3640,3650,3650,3640,2128
|
|
20240116,145700,454717670,3655,3655,3655,3655,0
|
|
20240116,145600,454717670,3655,3655,3655,3655,1285
|
|
20240116,145500,450020995,3655,3660,3660,3655,2003
|
|
20240116,145400,442690030,3660,3670,3670,3660,3000
|
|
20240116,145300,431704630,3675,3675,3675,3675,0
|
|
20240116,145200,431704630,3675,3670,3675,3665,1557
|
|
20240116,145100,425995100,3670,3670,3670,3670,1
|
|
20240116,145000,425991430,3675,3675,3675,3675,0
|
|
20240116,144900,425991430,3675,3675,3675,3675,0
|
|
20240116,144800,425991430,3675,3670,3675,3670,5
|
|
20240116,144700,425973070,3670,3670,3670,3670,0
|
|
20240116,144600,425973070,3670,3670,3670,3670,0
|
|
20240116,144500,425973070,3670,3670,3670,3670,0
|
|
20240116,144400,425973070,3670,3670,3670,3670,0
|
|
20240116,144300,425973070,3670,3670,3670,3670,79
|
|
20240116,144200,425683140,3670,3670,3670,3670,0
|
|
20240116,144100,425683140,3670,3670,3670,3670,91
|
|
20240116,144000,425349170,3670,3670,3675,3670,953
|
|
20240116,143900,421851655,3670,3670,3670,3670,7
|
|
20240116,143800,421825965,3665,3665,3665,3665,0
|
|
20240116,143700,421825965,3665,3670,3670,3665,17
|
|
20240116,143600,421763620,3675,3675,3675,3675,1
|
|
20240116,143500,421759945,3680,3680,3680,3680,0
|
|
20240116,143400,421759945,3680,3680,3680,3680,0
|
|
20240116,143300,421759945,3680,3680,3680,3680,0
|
|
20240116,143200,421759945,3680,3680,3680,3680,0
|
|
20240116,143100,421759945,3680,3680,3680,3680,0
|
|
20240116,143000,421759945,3680,3680,3680,3680,0
|
|
20240116,142900,421759945,3680,3680,3680,3680,0
|
|
20240116,142800,421759945,3680,3680,3690,3680,21
|
|
20240116,142700,421682565,3690,3690,3690,3690,10
|
|
20240116,142600,421645665,3690,3690,3690,3690,0
|
|
20240116,142500,421645665,3690,3690,3690,3690,1
|
|
20240116,142400,421641975,3690,3670,3690,3670,167
|
|
20240116,142300,421027095,3670,3670,3670,3670,0
|
|
20240116,142200,421027095,3670,3670,3670,3670,0
|
|
20240116,142100,421027095,3670,3670,3670,3670,0
|
|
20240116,142000,421027095,3670,3670,3670,3670,504
|
|
20240116,141900,419177415,3665,3665,3665,3665,665
|
|
20240116,141800,416740190,3665,3665,3665,3665,100
|
|
20240116,141700,416373690,3670,3670,3670,3670,0
|
|
20240116,141600,416373690,3670,3670,3670,3670,0
|
|
20240116,141500,416373690,3670,3670,3670,3670,0
|
|
20240116,141400,416373690,3670,3670,3670,3670,0
|
|
20240116,141300,416373690,3670,3670,3670,3670,10
|
|
20240116,141200,416336990,3670,3665,3670,3665,232
|
|
20240116,141100,415486660,3670,3670,3670,3670,0
|
|
20240116,141000,415486660,3670,3670,3670,3670,20
|
|
20240116,140900,415413260,3670,3670,3670,3670,0
|
|
20240116,140800,415413260,3670,3670,3670,3670,0
|
|
20240116,140700,415413260,3670,3670,3670,3670,0
|
|
20240116,140600,415413260,3670,3670,3670,3670,0
|
|
20240116,140500,415413260,3670,3670,3670,3670,162
|
|
20240116,140400,414818720,3670,3670,3670,3670,46
|
|
20240116,140300,414649900,3670,3670,3670,3670,0
|
|
20240116,140200,414649900,3670,3670,3670,3670,0
|
|
20240116,140100,414649900,3670,3670,3670,3670,0
|
|
20240116,140000,414649900,3670,3670,3670,3670,0
|
|
20240116,135900,414649900,3670,3670,3670,3670,0
|
|
20240116,135800,414649900,3670,3670,3670,3670,0
|
|
20240116,135700,414649900,3670,3670,3670,3670,0
|
|
20240116,135600,414649900,3670,3670,3670,3670,0
|
|
20240116,135500,414649900,3670,3670,3670,3670,0
|
|
20240116,135400,414649900,3670,3670,3670,3670,0
|
|
20240116,135300,414649900,3670,3670,3670,3670,1
|
|
20240116,135200,414646230,3680,3680,3680,3680,0
|
|
20240116,135100,414646230,3680,3670,3680,3670,15
|
|
20240116,135000,414591170,3680,3680,3680,3680,0
|
|
20240116,134900,414591170,3680,3680,3680,3680,1
|
|
20240116,134800,414587490,3670,3670,3670,3670,0
|
|
20240116,134700,414587490,3670,3670,3670,3670,0
|
|
20240116,134600,414587490,3670,3670,3670,3670,1
|
|
20240116,134500,414583820,3670,3670,3670,3670,186
|
|
20240116,134400,413901200,3670,3670,3670,3670,90
|
|
20240116,134300,413570900,3670,3670,3670,3670,0
|
|
20240116,134200,413570900,3670,3670,3670,3670,0
|
|
20240116,134100,413570900,3670,3670,3670,3670,0
|
|
20240116,134000,413570900,3670,3670,3670,3670,0
|
|
20240116,133900,413570900,3670,3670,3670,3670,0
|
|
20240116,133800,413570900,3670,3670,3670,3670,1
|
|
20240116,133700,413567230,3680,3680,3680,3680,0
|
|
20240116,133600,413567230,3680,3670,3680,3670,12
|
|
20240116,133500,413523090,3670,3670,3670,3670,100
|
|
20240116,133400,413156090,3670,3670,3670,3670,0
|
|
20240116,133300,413156090,3670,3670,3670,3670,0
|
|
20240116,133200,413156090,3670,3670,3670,3670,0
|
|
20240116,133100,413156090,3670,3670,3670,3670,0
|
|
20240116,133000,413156090,3670,3670,3670,3670,0
|
|
20240116,132900,413156090,3670,3670,3670,3670,0
|
|
20240116,132800,413156090,3670,3670,3670,3670,0
|
|
20240116,132700,413156090,3670,3670,3670,3670,0
|
|
20240116,132600,413156090,3670,3670,3670,3670,0
|
|
20240116,132500,413156090,3670,3670,3670,3670,0
|
|
20240116,132400,413156090,3670,3670,3670,3670,0
|
|
20240116,132300,413156090,3670,3670,3670,3670,0
|
|
20240116,132200,413156090,3670,3675,3675,3670,504
|
|
20240116,132100,411305445,3680,3680,3680,3680,134
|
|
20240116,132000,410812325,3695,3695,3695,3695,0
|
|
20240116,131900,410812325,3695,3695,3695,3695,1
|
|
20240116,131800,410808630,3680,3680,3680,3680,102
|
|
20240116,131700,410433270,3685,3685,3685,3685,1375
|
|
20240116,131600,405366395,3695,3695,3695,3695,0
|
|
20240116,131500,405366395,3695,3695,3695,3695,0
|
|
20240116,131400,405366395,3695,3695,3695,3695,0
|
|
20240116,131300,405366395,3695,3690,3695,3690,39
|
|
20240116,131200,405222385,3700,3700,3700,3700,0
|
|
20240116,131100,405222385,3700,3700,3700,3700,0
|
|
20240116,131000,405222385,3700,3700,3700,3700,0
|
|
20240116,130900,405222385,3700,3700,3700,3700,0
|
|
20240116,130800,405222385,3700,3700,3700,3700,0
|
|
20240116,130700,405222385,3700,3700,3700,3700,0
|
|
20240116,130600,405222385,3700,3700,3700,3700,0
|
|
20240116,130500,405222385,3700,3700,3700,3700,1
|
|
20240116,130400,405218685,3685,3685,3685,3685,277
|
|
20240116,130300,404197940,3700,3690,3700,3690,51
|
|
20240116,130200,404009710,3685,3685,3685,3685,0
|
|
20240116,130100,404009710,3685,3685,3685,3685,0
|
|
20240116,130000,404009710,3685,3685,3685,3685,0
|
|
20240116,125900,404009710,3685,3685,3685,3685,0
|
|
20240116,125800,404009710,3685,3685,3685,3685,0
|
|
20240116,125700,404009710,3685,3685,3685,3685,0
|
|
20240116,125600,404009710,3685,3690,3690,3685,246
|
|
20240116,125500,403102300,3700,3700,3700,3700,0
|
|
20240116,125400,403102300,3700,3700,3700,3700,0
|
|
20240116,125300,403102300,3700,3700,3700,3700,0
|
|
20240116,125200,403102300,3700,3700,3700,3700,290
|
|
20240116,125100,402029300,3700,3700,3700,3700,0
|
|
20240116,125000,402029300,3700,3700,3700,3700,0
|
|
20240116,124900,402029300,3700,3700,3700,3700,1000
|
|
20240116,124800,398329300,3700,3700,3700,3700,0
|
|
20240116,124700,398329300,3700,3700,3700,3700,0
|
|
20240116,124600,398329300,3700,3700,3700,3700,1
|
|
20240116,124500,398325600,3700,3700,3700,3700,0
|
|
20240116,124400,398325600,3700,3700,3700,3700,0
|
|
20240116,124300,398325600,3700,3700,3700,3700,0
|
|
20240116,124200,398325600,3700,3700,3700,3700,0
|
|
20240116,124100,398325600,3700,3700,3700,3700,3
|
|
20240116,124000,398314500,3700,3690,3700,3690,500
|
|
20240116,123900,396466050,3695,3695,3695,3695,0
|
|
20240116,123800,396466050,3695,3695,3695,3695,0
|
|
20240116,123700,396466050,3695,3695,3695,3695,0
|
|
20240116,123600,396466050,3695,3695,3695,3695,0
|
|
20240116,123500,396466050,3695,3695,3695,3695,147
|
|
20240116,123400,395922885,3675,3675,3675,3675,0
|
|
20240116,123300,395922885,3675,3675,3675,3675,0
|
|
20240116,123200,395922885,3675,3675,3675,3675,0
|
|
20240116,123100,395922885,3675,3675,3675,3675,0
|
|
20240116,123000,395922885,3675,3675,3675,3675,0
|
|
20240116,122900,395922885,3675,3675,3675,3675,0
|
|
20240116,122800,395922885,3675,3675,3675,3675,0
|
|
20240116,122700,395922885,3675,3675,3675,3675,0
|
|
20240116,122600,395922885,3675,3675,3675,3675,200
|
|
20240116,122500,395187885,3675,3675,3675,3675,0
|
|
20240116,122400,395187885,3675,3690,3690,3675,236
|
|
20240116,122300,394320545,3695,3695,3695,3695,0
|
|
20240116,122200,394320545,3695,3695,3695,3695,0
|
|
20240116,122100,394320545,3695,3695,3695,3695,0
|
|
20240116,122000,394320545,3695,3695,3695,3695,0
|
|
20240116,121900,394320545,3695,3695,3695,3695,0
|
|
20240116,121800,394320545,3695,3695,3695,3695,0
|
|
20240116,121700,394320545,3695,3695,3695,3695,1
|
|
20240116,121600,394316850,3700,3700,3700,3700,149
|
|
20240116,121500,393765550,3700,3700,3700,3700,1
|
|
20240116,121400,393761850,3705,3705,3705,3705,0
|
|
20240116,121300,393761850,3705,3705,3705,3705,0
|
|
20240116,121200,393761850,3705,3700,3705,3675,93
|
|
20240116,121100,393419715,3705,3705,3705,3705,0
|
|
20240116,121000,393419715,3705,3710,3710,3705,6
|
|
20240116,120900,393397460,3700,3700,3700,3700,0
|
|
20240116,120800,393397460,3700,3685,3705,3660,3256
|
|
20240116,120700,381463895,3685,3685,3685,3685,0
|
|
20240116,120600,381463895,3685,3685,3685,3685,0
|
|
20240116,120500,381463895,3685,3685,3685,3685,12
|
|
20240116,120400,381419675,3685,3685,3685,3685,0
|
|
20240116,120300,381419675,3685,3685,3685,3685,0
|
|
20240116,120200,381419675,3685,3685,3685,3685,20
|
|
20240116,120100,381345975,3690,3685,3690,3685,14
|
|
20240116,120000,381294360,3685,3685,3685,3685,40
|
|
20240116,115900,381146960,3685,3685,3685,3685,0
|
|
20240116,115800,381146960,3685,3685,3685,3685,57
|
|
20240116,115700,380936915,3685,3685,3685,3685,149
|
|
20240116,115600,380387850,3690,3690,3690,3690,0
|
|
20240116,115500,380387850,3690,3690,3690,3690,670
|
|
20240116,115400,377915550,3690,3695,3695,3690,100
|
|
20240116,115300,377546430,3695,3695,3695,3695,400
|
|
20240116,115200,376068430,3695,3695,3695,3695,0
|
|
20240116,115100,376068430,3695,3695,3695,3695,24
|
|
20240116,115000,375979750,3695,3695,3695,3695,0
|
|
20240116,114900,375979750,3695,3695,3695,3695,0
|
|
20240116,114800,375979750,3695,3695,3695,3695,0
|
|
20240116,114700,375979750,3695,3695,3695,3695,0
|
|
20240116,114600,375979750,3695,3695,3695,3695,0
|
|
20240116,114500,375979750,3695,3695,3695,3695,0
|
|
20240116,114400,375979750,3695,3705,3705,3695,38
|
|
20240116,114300,375839290,3700,3700,3700,3700,4
|
|
20240116,114200,375824490,3700,3700,3700,3700,1
|
|
20240116,114100,375820790,3695,3705,3705,3695,99
|
|
20240116,114000,375454950,3705,3710,3710,3705,4
|
|
20240116,113900,375440115,3715,3715,3715,3715,0
|
|
20240116,113800,375440115,3715,3715,3715,3715,1
|
|
20240116,113700,375436400,3725,3725,3725,3725,0
|
|
20240116,113600,375436400,3725,3720,3725,3720,303
|
|
20240116,113500,374307730,3725,3715,3730,3690,198
|
|
20240116,113400,373576515,3735,3715,3735,3715,6077
|
|
20240116,113300,350901945,3710,3695,3710,3690,240
|
|
20240116,113200,350015890,3735,3735,3735,3735,0
|
|
20240116,113100,350015890,3735,3735,3735,3730,45
|
|
20240116,113000,349847820,3740,3705,3740,3705,1987
|
|
20240116,112900,342431260,3675,3680,3680,3675,135
|
|
20240116,112800,341934620,3675,3700,3700,3675,34
|
|
20240116,112700,341809645,3655,3725,3725,3655,9005
|
|
20240116,112600,308696990,3735,3740,3740,3730,7
|
|
20240116,112500,308670840,3730,3740,3740,3730,6
|
|
20240116,112400,308648430,3740,3725,3740,3725,193
|
|
20240116,112300,307928560,3720,3725,3725,3720,6
|
|
20240116,112200,307906215,3725,3720,3735,3715,5329
|
|
20240116,112100,288060030,3725,3720,3725,3720,1265
|
|
20240116,112000,283354210,3720,3720,3720,3720,20
|
|
20240116,111900,283279810,3715,3705,3715,3700,1812
|
|
20240116,111800,276551495,3710,3710,3715,3710,18
|
|
20240116,111700,276484700,3715,3710,3715,3710,358
|
|
20240116,111600,275155430,3700,3705,3705,3700,161
|
|
20240116,111500,274559175,3705,3705,3705,3705,36
|
|
20240116,111400,274425795,3710,3710,3710,3710,17
|
|
20240116,111300,274362725,3715,3715,3715,3715,18
|
|
20240116,111200,274295855,3700,3720,3720,3700,2044
|
|
20240116,111100,266711700,3720,3710,3720,3710,1466
|
|
20240116,111000,261261750,3710,3705,3710,3705,249
|
|
20240116,110900,260338205,3710,3710,3710,3710,0
|
|
20240116,110800,260338205,3710,3705,3710,3705,401
|
|
20240116,110700,258851535,3705,3700,3705,3700,17
|
|
20240116,110600,258788565,3700,3695,3700,3695,3652
|
|
20240116,110500,245277325,3670,3675,3700,3650,8825
|
|
20240116,110400,212651215,3675,3650,3675,3650,1094
|
|
20240116,110300,208637150,3650,3645,3650,3645,24
|
|
20240116,110200,208549630,3655,3655,3655,3655,0
|
|
20240116,110100,208549630,3655,3655,3655,3655,0
|
|
20240116,110000,208549630,3655,3655,3655,3655,0
|
|
20240116,105900,208549630,3655,3655,3655,3655,0
|
|
20240116,105800,208549630,3655,3655,3655,3655,0
|
|
20240116,105700,208549630,3655,3655,3655,3655,274
|
|
20240116,105600,207548160,3655,3645,3655,3645,641
|
|
20240116,105500,205211035,3645,3645,3645,3645,0
|
|
20240116,105400,205211035,3645,3645,3645,3645,0
|
|
20240116,105300,205211035,3645,3640,3645,3640,73
|
|
20240116,105200,204945145,3645,3645,3645,3645,0
|
|
20240116,105100,204945145,3645,3645,3645,3645,0
|
|
20240116,105000,204945145,3645,3645,3645,3645,3
|
|
20240116,104900,204934210,3645,3645,3645,3645,0
|
|
20240116,104800,204934210,3645,3645,3645,3645,0
|
|
20240116,104700,204934210,3645,3645,3645,3645,27
|
|
20240116,104600,204835795,3650,3650,3650,3650,0
|
|
20240116,104500,204835795,3650,3650,3650,3650,0
|
|
20240116,104400,204835795,3650,3645,3650,3645,1101
|
|
20240116,104300,200818430,3630,3630,3630,3630,0
|
|
20240116,104200,200818430,3630,3630,3630,3630,0
|
|
20240116,104100,200818430,3630,3630,3630,3630,54
|
|
20240116,104000,200622410,3630,3630,3630,3630,15
|
|
20240116,103900,200567960,3630,3630,3630,3630,0
|
|
20240116,103800,200567960,3630,3630,3630,3630,0
|
|
20240116,103700,200567960,3630,3630,3630,3630,0
|
|
20240116,103600,200567960,3630,3630,3630,3630,10
|
|
20240116,103500,200531660,3630,3640,3640,3630,300
|
|
20240116,103400,199441295,3645,3640,3645,3640,401
|
|
20240116,103300,197980290,3640,3640,3640,3640,0
|
|
20240116,103200,197980290,3640,3640,3640,3640,1
|
|
20240116,103100,197976650,3630,3630,3630,3630,0
|
|
20240116,103000,197976650,3630,3630,3630,3630,107
|
|
20240116,102900,197588240,3630,3630,3630,3630,114
|
|
20240116,102800,197174420,3630,3630,3630,3630,6
|
|
20240116,102700,197152640,3630,3630,3630,3630,638
|
|
20240116,102600,194836700,3630,3630,3630,3630,146
|
|
20240116,102500,194306720,3630,3630,3630,3630,737
|
|
20240116,102400,191631410,3630,3630,3630,3630,0
|
|
20240116,102300,191631410,3630,3640,3640,3630,201
|
|
20240116,102200,190901770,3620,3620,3620,3620,0
|
|
20240116,102100,190901770,3620,3635,3635,3620,3001
|
|
20240116,102000,180015265,3645,3645,3645,3645,0
|
|
20240116,101900,180015265,3645,3645,3645,3645,0
|
|
20240116,101800,180015265,3645,3645,3645,3645,0
|
|
20240116,101700,180015265,3645,3645,3645,3645,0
|
|
20240116,101600,180015265,3645,3645,3645,3645,0
|
|
20240116,101500,180015265,3645,3645,3645,3645,1
|
|
20240116,101400,180011620,3645,3645,3645,3645,0
|
|
20240116,101300,180011620,3645,3645,3645,3645,0
|
|
20240116,101200,180011620,3645,3635,3645,3635,537
|
|
20240116,101100,178058560,3635,3635,3635,3635,9
|
|
20240116,101000,178025845,3640,3630,3640,3630,397
|
|
20240116,100900,176583370,3630,3620,3630,3620,138
|
|
20240116,100800,176083155,3620,3625,3625,3620,100
|
|
20240116,100700,175721145,3630,3620,3630,3620,1999
|
|
20240116,100600,168479965,3630,3630,3630,3620,2614
|
|
20240116,100500,158996445,3630,3630,3635,3630,404
|
|
20240116,100400,157529900,3630,3635,3635,3630,2465
|
|
20240116,100300,148580745,3630,3635,3635,3630,501
|
|
20240116,100200,146762110,3635,3635,3635,3630,1879
|
|
20240116,100100,139941330,3640,3640,3640,3640,0
|
|
20240116,100000,139941330,3640,3640,3640,3640,0
|
|
20240116,095900,139941330,3640,3640,3640,3640,203
|
|
20240116,095800,139202410,3650,3650,3650,3650,800
|
|
20240116,095700,136282410,3650,3640,3650,3630,602
|
|
20240116,095600,134097040,3640,3640,3640,3640,5
|
|
20240116,095500,134078840,3645,3645,3645,3645,0
|
|
20240116,095400,134078840,3645,3645,3645,3645,1
|
|
20240116,095300,134075195,3650,3650,3650,3650,0
|
|
20240116,095200,134075195,3650,3650,3650,3650,0
|
|
20240116,095100,134075195,3650,3650,3650,3650,1
|
|
20240116,095000,134071545,3655,3655,3655,3655,0
|
|
20240116,094900,134071545,3655,3660,3660,3655,182
|
|
20240116,094800,133405670,3660,3665,3665,3660,1346
|
|
20240116,094700,128479300,3670,3685,3685,3670,75
|
|
20240116,094600,128204035,3675,3675,3675,3675,0
|
|
20240116,094500,128204035,3675,3675,3675,3675,350
|
|
20240116,094400,126917785,3675,3685,3685,3675,4366
|
|
20240116,094300,110851175,3685,3685,3685,3685,1
|
|
20240116,094200,110847490,3685,3690,3690,3685,679
|
|
20240116,094100,108344875,3690,3690,3695,3685,1453
|
|
20240116,094000,102983295,3690,3670,3690,3670,1805
|
|
20240116,093900,96341585,3670,3650,3670,3650,1442
|
|
20240116,093800,91061240,3655,3655,3655,3655,203
|
|
20240116,093700,90319275,3655,3655,3655,3655,1
|
|
20240116,093600,90315620,3655,3655,3655,3655,0
|
|
20240116,093500,90315620,3655,3645,3655,3645,4158
|
|
20240116,093400,75132790,3645,3635,3645,3635,4
|
|
20240116,093300,75118230,3650,3630,3650,3630,330
|
|
20240116,093200,73918010,3630,3635,3635,3630,2362
|
|
20240116,093100,65343925,3640,3640,3640,3640,0
|
|
20240116,093000,65343925,3640,3640,3640,3640,100
|
|
20240116,092900,64979925,3640,3640,3640,3640,0
|
|
20240116,092800,64979925,3640,3640,3640,3640,600
|
|
20240116,092700,62795925,3640,3640,3640,3640,0
|
|
20240116,092600,62795925,3640,3640,3640,3640,27
|
|
20240116,092500,62697645,3630,3630,3630,3630,37
|
|
20240116,092400,62563335,3630,3630,3630,3630,0
|
|
20240116,092300,62563335,3630,3630,3630,3630,0
|
|
20240116,092200,62563335,3630,3630,3630,3630,0
|
|
20240116,092100,62563335,3630,3630,3630,3615,156
|
|
20240116,092000,61997280,3630,3640,3640,3630,676
|
|
20240116,091900,59539115,3640,3615,3640,3615,1281
|
|
20240116,091800,54888640,3615,3610,3615,3610,1794
|
|
20240116,091700,48407990,3610,3610,3610,3610,302
|
|
20240116,091600,47317770,3610,3610,3610,3610,295
|
|
20240116,091500,46252820,3610,3610,3610,3610,6
|
|
20240116,091400,46231160,3590,3605,3610,3590,483
|
|
20240116,091300,44489370,3605,3590,3605,3590,175
|
|
20240116,091200,43861045,3590,3590,3610,3590,473
|
|
20240116,091100,42159815,3590,3610,3610,3590,43
|
|
20240116,091000,42005220,3590,3590,3610,3590,379
|
|
20240116,090900,40640550,3590,3610,3610,3590,282
|
|
20240116,090800,39624970,3595,3595,3595,3585,1034
|
|
20240116,090700,35907915,3605,3610,3610,3605,575
|
|
20240116,090600,33833500,3610,3605,3615,3605,1599
|
|
20240116,090500,28068895,3605,3605,3615,3605,176
|
|
20240116,090400,27432925,3615,3605,3615,3605,254
|
|
20240116,090300,26517205,3600,3595,3600,3595,176
|
|
20240116,090200,25883625,3595,3575,3595,3565,2214
|
|
20240116,090100,17954360,3575,3605,3610,3575,3728
|
|
20240116,090000,4556790,3615,3620,3620,3615,1259
|