714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,205100,463208120,3695,3695,3695,3695,4319
|
|
20240118,205000,463208120,3695,3695,3695,3695,0
|
|
20240118,204900,463208120,3695,3695,3695,3695,0
|
|
20240118,204800,463208120,3695,3695,3695,3695,0
|
|
20240118,204700,463208120,3695,3695,3695,3695,0
|
|
20240118,204600,463208120,3695,3695,3695,3695,0
|
|
20240118,204500,463208120,3695,3695,3695,3695,0
|
|
20240118,204400,463208120,3695,3695,3695,3695,0
|
|
20240118,204300,463208120,3695,3695,3695,3695,0
|
|
20240118,204200,463208120,3695,3695,3695,3695,0
|
|
20240118,204100,463208120,3695,3695,3695,3695,0
|
|
20240118,204000,463208120,3695,3695,3695,3695,0
|
|
20240118,203900,463208120,3695,3695,3695,3695,0
|
|
20240118,203800,463208120,3695,3695,3695,3695,0
|
|
20240118,203700,463208120,3695,3695,3695,3695,0
|
|
20240118,203600,463208120,3695,3695,3695,3695,0
|
|
20240118,203500,463208120,3695,3695,3695,3695,0
|
|
20240118,203400,463208120,3695,3695,3695,3695,0
|
|
20240118,203300,463208120,3695,3695,3695,3695,0
|
|
20240118,203200,463208120,3695,3695,3695,3695,0
|
|
20240118,203100,463208120,3695,3695,3695,3695,0
|
|
20240118,203000,463208120,3695,3695,3695,3695,0
|
|
20240118,202900,463208120,3695,3695,3695,3695,0
|
|
20240118,202800,463208120,3695,3695,3695,3695,0
|
|
20240118,202700,463208120,3695,3695,3695,3695,0
|
|
20240118,202600,463208120,3695,3695,3695,3695,0
|
|
20240118,202500,463208120,3695,3695,3695,3695,0
|
|
20240118,202400,463208120,3695,3695,3695,3695,0
|
|
20240118,202300,463208120,3695,3695,3695,3695,0
|
|
20240118,202200,463208120,3695,3695,3695,3695,0
|
|
20240118,202100,463208120,3695,3695,3695,3695,4319
|
|
20240118,202000,463208120,3695,3695,3695,3695,0
|
|
20240118,201900,463208120,3695,3695,3695,3695,0
|
|
20240118,201800,463208120,3695,3695,3695,3695,0
|
|
20240118,201700,463208120,3695,3695,3695,3695,0
|
|
20240118,201600,463208120,3695,3695,3695,3695,0
|
|
20240118,201500,463208120,3695,3695,3695,3695,0
|
|
20240118,201400,463208120,3695,3695,3695,3695,0
|
|
20240118,201300,463208120,3695,3695,3695,3695,0
|
|
20240118,201200,463208120,3695,3695,3695,3695,0
|
|
20240118,201100,463208120,3695,3695,3695,3695,0
|
|
20240118,201000,463208120,3695,3695,3695,3695,0
|
|
20240118,200900,463208120,3695,3695,3695,3695,0
|
|
20240118,200800,463208120,3695,3695,3695,3695,0
|
|
20240118,200700,463208120,3695,3695,3695,3695,0
|
|
20240118,200600,463208120,3695,3695,3695,3695,0
|
|
20240118,200500,463208120,3695,3695,3695,3695,0
|
|
20240118,200400,463208120,3695,3695,3695,3695,0
|
|
20240118,200300,463208120,3695,3695,3695,3695,0
|
|
20240118,200200,463208120,3695,3695,3695,3695,0
|
|
20240118,200100,463208120,3695,3695,3695,3695,0
|
|
20240118,200000,463208120,3695,3695,3695,3695,0
|
|
20240118,195900,463208120,3695,3695,3695,3695,0
|
|
20240118,195800,463208120,3695,3695,3695,3695,0
|
|
20240118,195700,463208120,3695,3695,3695,3695,0
|
|
20240118,195600,463208120,3695,3695,3695,3695,0
|
|
20240118,195500,463208120,3695,3695,3695,3695,0
|
|
20240118,195400,463208120,3695,3695,3695,3695,0
|
|
20240118,195300,463208120,3695,3695,3695,3695,0
|
|
20240118,195200,463208120,3695,3695,3695,3695,0
|
|
20240118,195100,463208120,3695,3695,3695,3695,4319
|
|
20240118,195000,463208120,3695,3695,3695,3695,0
|
|
20240118,194900,463208120,3695,3695,3695,3695,0
|
|
20240118,194800,463208120,3695,3695,3695,3695,0
|
|
20240118,194700,463208120,3695,3695,3695,3695,0
|
|
20240118,194600,463208120,3695,3695,3695,3695,0
|
|
20240118,194500,463208120,3695,3695,3695,3695,0
|
|
20240118,194400,463208120,3695,3695,3695,3695,0
|
|
20240118,194300,463208120,3695,3695,3695,3695,0
|
|
20240118,194200,463208120,3695,3695,3695,3695,0
|
|
20240118,194100,463208120,3695,3695,3695,3695,0
|
|
20240118,194000,463208120,3695,3695,3695,3695,0
|
|
20240118,193900,463208120,3695,3695,3695,3695,0
|
|
20240118,193800,463208120,3695,3695,3695,3695,0
|
|
20240118,193700,463208120,3695,3695,3695,3695,0
|
|
20240118,193600,463208120,3695,3695,3695,3695,0
|
|
20240118,193500,463208120,3695,3695,3695,3695,0
|
|
20240118,193400,463208120,3695,3695,3695,3695,0
|
|
20240118,193300,463208120,3695,3695,3695,3695,0
|
|
20240118,193200,463208120,3695,3695,3695,3695,0
|
|
20240118,193100,463208120,3695,3695,3695,3695,0
|
|
20240118,193000,463208120,3695,3695,3695,3695,0
|
|
20240118,192900,463208120,3695,3695,3695,3695,0
|
|
20240118,192800,463208120,3695,3695,3695,3695,0
|
|
20240118,192700,463208120,3695,3695,3695,3695,0
|
|
20240118,192600,463208120,3695,3695,3695,3695,0
|
|
20240118,192500,463208120,3695,3695,3695,3695,0
|
|
20240118,192400,463208120,3695,3695,3695,3695,0
|
|
20240118,192300,463208120,3695,3695,3695,3695,0
|
|
20240118,192200,463208120,3695,3695,3695,3695,0
|
|
20240118,192100,463208120,3695,3695,3695,3695,4319
|
|
20240118,192000,463208120,3695,3695,3695,3695,0
|
|
20240118,191900,463208120,3695,3695,3695,3695,0
|
|
20240118,191800,463208120,3695,3695,3695,3695,0
|
|
20240118,191700,463208120,3695,3695,3695,3695,0
|
|
20240118,191600,463208120,3695,3695,3695,3695,0
|
|
20240118,191500,463208120,3695,3695,3695,3695,0
|
|
20240118,191400,463208120,3695,3695,3695,3695,0
|
|
20240118,191300,463208120,3695,3695,3695,3695,0
|
|
20240118,191200,463208120,3695,3695,3695,3695,0
|
|
20240118,191100,463208120,3695,3695,3695,3695,0
|
|
20240118,191000,463208120,3695,3695,3695,3695,0
|
|
20240118,190900,463208120,3695,3695,3695,3695,0
|
|
20240118,190800,463208120,3695,3695,3695,3695,0
|
|
20240118,190700,463208120,3695,3695,3695,3695,0
|
|
20240118,190600,463208120,3695,3695,3695,3695,0
|
|
20240118,190500,463208120,3695,3695,3695,3695,0
|
|
20240118,190400,463208120,3695,3695,3695,3695,0
|
|
20240118,190300,463208120,3695,3695,3695,3695,0
|
|
20240118,190200,463208120,3695,3695,3695,3695,0
|
|
20240118,190100,463208120,3695,3695,3695,3695,0
|
|
20240118,190000,463208120,3695,3695,3695,3695,0
|
|
20240118,185900,463208120,3695,3695,3695,3695,0
|
|
20240118,185800,463208120,3695,3695,3695,3695,0
|
|
20240118,185700,463208120,3695,3695,3695,3695,0
|
|
20240118,185600,463208120,3695,3695,3695,3695,0
|
|
20240118,185500,463208120,3695,3695,3695,3695,0
|
|
20240118,185400,463208120,3695,3695,3695,3695,0
|
|
20240118,185300,463208120,3695,3695,3695,3695,0
|
|
20240118,185200,463208120,3695,3695,3695,3695,0
|
|
20240118,185100,463208120,3695,3695,3695,3695,4319
|
|
20240118,185000,463208120,3695,3695,3695,3695,0
|
|
20240118,184900,463208120,3695,3695,3695,3695,0
|
|
20240118,184800,463208120,3695,3695,3695,3695,0
|
|
20240118,184700,463208120,3695,3695,3695,3695,0
|
|
20240118,184600,463208120,3695,3695,3695,3695,0
|
|
20240118,184500,463208120,3695,3695,3695,3695,0
|
|
20240118,184400,463208120,3695,3695,3695,3695,0
|
|
20240118,184300,463208120,3695,3695,3695,3695,0
|
|
20240118,184200,463208120,3695,3695,3695,3695,0
|
|
20240118,184100,463208120,3695,3695,3695,3695,0
|
|
20240118,184000,463208120,3695,3695,3695,3695,0
|
|
20240118,183900,463208120,3695,3695,3695,3695,0
|
|
20240118,183800,463208120,3695,3695,3695,3695,0
|
|
20240118,183700,463208120,3695,3695,3695,3695,0
|
|
20240118,183600,463208120,3695,3695,3695,3695,0
|
|
20240118,183500,463208120,3695,3695,3695,3695,0
|
|
20240118,183400,463208120,3695,3695,3695,3695,0
|
|
20240118,183300,463208120,3695,3695,3695,3695,0
|
|
20240118,183200,463208120,3695,3695,3695,3695,0
|
|
20240118,183100,463208120,3695,3695,3695,3695,0
|
|
20240118,183000,463208120,3695,3695,3695,3695,0
|
|
20240118,182900,463208120,3695,3695,3695,3695,0
|
|
20240118,182800,463208120,3695,3695,3695,3695,0
|
|
20240118,182700,463208120,3695,3695,3695,3695,0
|
|
20240118,182600,463208120,3695,3695,3695,3695,0
|
|
20240118,182500,463208120,3695,3695,3695,3695,0
|
|
20240118,182400,463208120,3695,3695,3695,3695,0
|
|
20240118,182300,463208120,3695,3695,3695,3695,0
|
|
20240118,182200,463208120,3695,3695,3695,3695,0
|
|
20240118,182100,463208120,3695,3695,3695,3695,4319
|
|
20240118,182000,463208120,3695,3695,3695,3695,0
|
|
20240118,181900,463208120,3695,3695,3695,3695,0
|
|
20240118,181800,463208120,3695,3695,3695,3695,0
|
|
20240118,181700,463208120,3695,3695,3695,3695,0
|
|
20240118,181600,463208120,3695,3695,3695,3695,0
|
|
20240118,181500,463208120,3695,3695,3695,3695,0
|
|
20240118,181400,463208120,3695,3695,3695,3695,0
|
|
20240118,181300,463208120,3695,3695,3695,3695,0
|
|
20240118,181200,463208120,3695,3695,3695,3695,0
|
|
20240118,181100,463208120,3695,3695,3695,3695,0
|
|
20240118,181000,463208120,3695,3695,3695,3695,0
|
|
20240118,180900,463208120,3695,3695,3695,3695,0
|
|
20240118,180800,463208120,3695,3695,3695,3695,0
|
|
20240118,180700,463208120,3695,3695,3695,3695,0
|
|
20240118,180600,463208120,3695,3695,3695,3695,0
|
|
20240118,180500,463208120,3695,3695,3695,3695,0
|
|
20240118,180400,463208120,3695,3695,3695,3695,0
|
|
20240118,180300,463208120,3695,3695,3695,3695,0
|
|
20240118,180200,463208120,3695,3695,3695,3695,0
|
|
20240118,180100,463208120,3695,3695,3695,3695,0
|
|
20240118,180000,463208120,3695,3695,3695,3695,0
|
|
20240118,175900,463208120,3695,3695,3695,3695,0
|
|
20240118,175800,463208120,3695,3695,3695,3695,0
|
|
20240118,175700,463208120,3695,3695,3695,3695,0
|
|
20240118,175600,463208120,3695,3695,3695,3695,0
|
|
20240118,175500,463208120,3695,3695,3695,3695,0
|
|
20240118,175400,463208120,3695,3695,3695,3695,0
|
|
20240118,175300,463208120,3695,3695,3695,3695,0
|
|
20240118,175200,463208120,3695,3695,3695,3695,0
|
|
20240118,175100,463208120,3695,3695,3695,3695,4319
|
|
20240118,175000,463208120,3695,3695,3695,3695,0
|
|
20240118,174900,463208120,3695,3695,3695,3695,0
|
|
20240118,174800,463208120,3695,3695,3695,3695,0
|
|
20240118,174700,463208120,3695,3695,3695,3695,0
|
|
20240118,174600,463208120,3695,3695,3695,3695,0
|
|
20240118,174500,463208120,3695,3695,3695,3695,0
|
|
20240118,174400,463208120,3695,3695,3695,3695,0
|
|
20240118,174300,463208120,3695,3695,3695,3695,0
|
|
20240118,174200,463208120,3695,3695,3695,3695,0
|
|
20240118,174100,463208120,3695,3695,3695,3695,0
|
|
20240118,174000,463208120,3695,3695,3695,3695,0
|
|
20240118,173900,463208120,3695,3695,3695,3695,0
|
|
20240118,173800,463208120,3695,3695,3695,3695,0
|
|
20240118,173700,463208120,3695,3695,3695,3695,0
|
|
20240118,173600,463208120,3695,3695,3695,3695,0
|
|
20240118,173500,463208120,3695,3695,3695,3695,0
|
|
20240118,173400,463208120,3695,3695,3695,3695,0
|
|
20240118,173300,463208120,3695,3695,3695,3695,0
|
|
20240118,173200,463208120,3695,3695,3695,3695,0
|
|
20240118,173100,463208120,3695,3695,3695,3695,0
|
|
20240118,173000,463208120,3695,3695,3695,3695,0
|
|
20240118,172900,463208120,3695,3695,3695,3695,0
|
|
20240118,172800,463208120,3695,3695,3695,3695,0
|
|
20240118,172700,463208120,3695,3695,3695,3695,0
|
|
20240118,172600,463208120,3695,3695,3695,3695,0
|
|
20240118,172500,463208120,3695,3695,3695,3695,0
|
|
20240118,172400,463208120,3695,3695,3695,3695,0
|
|
20240118,172300,463208120,3695,3695,3695,3695,0
|
|
20240118,172200,463208120,3695,3695,3695,3695,0
|
|
20240118,172100,463208120,3695,3695,3695,3695,4319
|
|
20240118,172000,463208120,3695,3695,3695,3695,0
|
|
20240118,171900,463208120,3695,3695,3695,3695,0
|
|
20240118,171800,463208120,3695,3695,3695,3695,0
|
|
20240118,171700,463208120,3695,3695,3695,3695,0
|
|
20240118,171600,463208120,3695,3695,3695,3695,0
|
|
20240118,171500,463208120,3695,3695,3695,3695,0
|
|
20240118,171400,463208120,3695,3695,3695,3695,0
|
|
20240118,171300,463208120,3695,3695,3695,3695,0
|
|
20240118,171200,463208120,3695,3695,3695,3695,0
|
|
20240118,171100,463208120,3695,3695,3695,3695,0
|
|
20240118,171000,463208120,3695,3695,3695,3695,0
|
|
20240118,170900,463208120,3695,3695,3695,3695,0
|
|
20240118,170800,463208120,3695,3695,3695,3695,0
|
|
20240118,170700,463208120,3695,3695,3695,3695,0
|
|
20240118,170600,463208120,3695,3695,3695,3695,0
|
|
20240118,170500,463208120,3695,3695,3695,3695,0
|
|
20240118,170400,463208120,3695,3695,3695,3695,0
|
|
20240118,170300,463208120,3695,3695,3695,3695,0
|
|
20240118,170200,463208120,3695,3695,3695,3695,0
|
|
20240118,170100,463208120,3695,3695,3695,3695,0
|
|
20240118,170000,463208120,3695,3695,3695,3695,0
|
|
20240118,165900,463208120,3695,3695,3695,3695,0
|
|
20240118,165800,463208120,3695,3695,3695,3695,0
|
|
20240118,165700,463208120,3695,3695,3695,3695,0
|
|
20240118,165600,463208120,3695,3695,3695,3695,0
|
|
20240118,165500,463208120,3695,3695,3695,3695,0
|
|
20240118,165400,463208120,3695,3695,3695,3695,0
|
|
20240118,165300,463208120,3695,3695,3695,3695,0
|
|
20240118,165200,463208120,3695,3695,3695,3695,0
|
|
20240118,165100,463208120,3695,3695,3695,3695,4319
|
|
20240118,165000,463208120,3695,3695,3695,3695,0
|
|
20240118,164900,463208120,3695,3695,3695,3695,0
|
|
20240118,164800,463208120,3695,3695,3695,3695,0
|
|
20240118,164700,463208120,3695,3695,3695,3695,0
|
|
20240118,164600,463208120,3695,3695,3695,3695,0
|
|
20240118,164500,463208120,3695,3695,3695,3695,0
|
|
20240118,164400,463208120,3695,3695,3695,3695,0
|
|
20240118,164300,463208120,3695,3695,3695,3695,0
|
|
20240118,164200,463208120,3695,3695,3695,3695,0
|
|
20240118,164100,463208120,3695,3695,3695,3695,0
|
|
20240118,164000,463208120,3695,3695,3695,3695,0
|
|
20240118,163900,463208120,3695,3695,3695,3695,0
|
|
20240118,163800,463208120,3695,3695,3695,3695,0
|
|
20240118,163700,463208120,3695,3695,3695,3695,0
|
|
20240118,163600,463208120,3695,3695,3695,3695,0
|
|
20240118,163500,463208120,3695,3695,3695,3695,0
|
|
20240118,163400,463208120,3695,3695,3695,3695,0
|
|
20240118,163300,463208120,3695,3695,3695,3695,0
|
|
20240118,163200,463208120,3695,3695,3695,3695,0
|
|
20240118,163100,463208120,3695,3695,3695,3695,0
|
|
20240118,163000,463208120,3695,3695,3695,3695,0
|
|
20240118,162900,463208120,3695,3695,3695,3695,0
|
|
20240118,162800,463208120,3695,3695,3695,3695,0
|
|
20240118,162700,463208120,3695,3695,3695,3695,0
|
|
20240118,162600,463208120,3695,3695,3695,3695,0
|
|
20240118,162500,463208120,3695,3695,3695,3695,0
|
|
20240118,162400,463208120,3695,3695,3695,3695,0
|
|
20240118,162300,463208120,3695,3695,3695,3695,0
|
|
20240118,162200,463208120,3695,3695,3695,3695,0
|
|
20240118,162100,463208120,3695,3695,3695,3695,4319
|
|
20240118,162000,463208120,3695,3695,3695,3695,0
|
|
20240118,161900,463208120,3695,3695,3695,3695,0
|
|
20240118,161800,463208120,3695,3695,3695,3695,0
|
|
20240118,161700,463208120,3695,3695,3695,3695,0
|
|
20240118,161600,463208120,3695,3695,3695,3695,0
|
|
20240118,161500,463208120,3695,3695,3695,3695,0
|
|
20240118,161400,463208120,3695,3695,3695,3695,0
|
|
20240118,161300,463208120,3695,3695,3695,3695,0
|
|
20240118,161200,463208120,3695,3695,3695,3695,0
|
|
20240118,161100,463208120,3695,3695,3695,3695,0
|
|
20240118,161000,463208120,3695,3695,3695,3695,0
|
|
20240118,160900,463208120,3695,3695,3695,3695,0
|
|
20240118,160800,463208120,3695,3695,3695,3695,0
|
|
20240118,160700,463208120,3695,3695,3695,3695,0
|
|
20240118,160600,463208120,3695,3695,3695,3695,0
|
|
20240118,160500,463208120,3695,3695,3695,3695,0
|
|
20240118,160400,463208120,3695,3695,3695,3695,0
|
|
20240118,160300,463208120,3695,3695,3695,3695,0
|
|
20240118,160200,463208120,3695,3695,3695,3695,0
|
|
20240118,160100,463208120,3695,3695,3695,3695,0
|
|
20240118,160000,463208120,3695,3695,3695,3695,0
|
|
20240118,155900,463208120,3695,3695,3695,3695,0
|
|
20240118,155800,463208120,3695,3695,3695,3695,0
|
|
20240118,155700,463208120,3695,3695,3695,3695,0
|
|
20240118,155600,463208120,3695,3695,3695,3695,0
|
|
20240118,155500,463208120,3695,3695,3695,3695,0
|
|
20240118,155400,463208120,3695,3695,3695,3695,0
|
|
20240118,155300,463208120,3695,3695,3695,3695,0
|
|
20240118,155200,463208120,3695,3695,3695,3695,0
|
|
20240118,155100,463208120,3695,3695,3695,3695,4319
|
|
20240118,155000,463208120,3695,3695,3695,3695,0
|
|
20240118,154900,463208120,3695,3695,3695,3695,0
|
|
20240118,154800,463208120,3695,3695,3695,3695,0
|
|
20240118,154700,463208120,3695,3695,3695,3695,0
|
|
20240118,154600,463208120,3695,3695,3695,3695,0
|
|
20240118,154500,463208120,3695,3695,3695,3695,0
|
|
20240118,154400,463208120,3695,3695,3695,3695,0
|
|
20240118,154300,463208120,3695,3695,3695,3695,0
|
|
20240118,154200,463208120,3695,3695,3695,3695,0
|
|
20240118,154100,463208120,3695,3695,3695,3695,0
|
|
20240118,154000,463208120,3695,3695,3695,3695,0
|
|
20240118,153900,463208120,3695,3695,3695,3695,0
|
|
20240118,153800,463208120,3695,3695,3695,3695,0
|
|
20240118,153700,463208120,3695,3695,3695,3695,0
|
|
20240118,153600,463208120,3695,3695,3695,3695,0
|
|
20240118,153500,463208120,3695,3695,3695,3695,0
|
|
20240118,153400,463208120,3695,3695,3695,3695,0
|
|
20240118,153300,463208120,3695,3695,3695,3695,0
|
|
20240118,153200,463208120,3695,3695,3695,3695,0
|
|
20240118,153100,463208120,3695,3695,3695,3695,0
|
|
20240118,153000,463208120,3695,3695,3695,3695,4319
|
|
20240118,152900,447249415,3695,3695,3695,3695,0
|
|
20240118,152800,447249415,3695,3695,3695,3695,0
|
|
20240118,152700,447249415,3695,3695,3695,3695,0
|
|
20240118,152600,447249415,3695,3695,3695,3695,0
|
|
20240118,152500,447249415,3695,3695,3695,3695,0
|
|
20240118,152400,447249415,3695,3695,3695,3695,0
|
|
20240118,152300,447249415,3695,3695,3695,3695,0
|
|
20240118,152200,447249415,3695,3695,3695,3695,0
|
|
20240118,152100,447249415,3695,3695,3695,3695,0
|
|
20240118,152000,447249415,3695,3695,3695,3695,0
|
|
20240118,151900,447249415,3695,3705,3705,3695,748
|
|
20240118,151800,444482390,3700,3705,3705,3700,169
|
|
20240118,151700,443856380,3700,3700,3700,3700,0
|
|
20240118,151600,443856380,3700,3700,3700,3700,5
|
|
20240118,151500,443837880,3705,3705,3705,3705,0
|
|
20240118,151400,443837880,3705,3700,3705,3700,496
|
|
20240118,151300,442002060,3695,3700,3700,3695,65
|
|
20240118,151200,441761610,3705,3705,3705,3705,0
|
|
20240118,151100,441761610,3705,3705,3705,3705,2
|
|
20240118,151000,441754200,3695,3705,3705,3695,1002
|
|
20240118,150900,438051790,3695,3705,3705,3695,374
|
|
20240118,150800,436668430,3705,3705,3705,3705,1
|
|
20240118,150700,436664725,3705,3705,3705,3705,38
|
|
20240118,150600,436523935,3705,3705,3705,3705,65
|
|
20240118,150500,436283110,3705,3695,3705,3695,170
|
|
20240118,150400,435654460,3705,3710,3710,3705,536
|
|
20240118,150300,433667035,3710,3710,3710,3710,2
|
|
20240118,150200,433659615,3710,3710,3710,3710,0
|
|
20240118,150100,433659615,3710,3710,3710,3710,10
|
|
20240118,150000,433622515,3720,3715,3720,3715,267
|
|
20240118,145900,432629910,3715,3715,3715,3715,138
|
|
20240118,145800,432117240,3715,3715,3715,3715,18
|
|
20240118,145700,432050370,3715,3715,3715,3715,220
|
|
20240118,145600,431233070,3715,3720,3720,3715,25
|
|
20240118,145500,431140165,3720,3720,3720,3720,271
|
|
20240118,145400,430132045,3720,3720,3720,3715,122
|
|
20240118,145300,429678210,3720,3720,3720,3720,156
|
|
20240118,145200,429097890,3720,3720,3720,3720,3
|
|
20240118,145100,429086730,3720,3715,3720,3715,296
|
|
20240118,145000,427985675,3710,3715,3715,3710,147
|
|
20240118,144900,427439575,3715,3720,3720,3715,25
|
|
20240118,144800,427346675,3720,3710,3720,3710,237
|
|
20240118,144700,426465765,3710,3710,3710,3710,80
|
|
20240118,144600,426168965,3705,3705,3705,3705,98
|
|
20240118,144500,425805875,3705,3700,3705,3700,153
|
|
20240118,144400,425239760,3695,3695,3695,3695,5
|
|
20240118,144300,425221285,3695,3700,3700,3695,159
|
|
20240118,144200,424633060,3700,3700,3700,3700,122
|
|
20240118,144100,424181660,3700,3700,3700,3700,276
|
|
20240118,144000,423160460,3700,3700,3700,3700,12
|
|
20240118,143900,423116060,3700,3700,3700,3700,79
|
|
20240118,143800,422823760,3700,3695,3700,3680,113
|
|
20240118,143700,422407605,3700,3705,3705,3700,551
|
|
20240118,143600,420368885,3705,3705,3705,3705,247
|
|
20240118,143500,419453750,3705,3705,3705,3705,16
|
|
20240118,143400,419394470,3705,3705,3705,3705,132
|
|
20240118,143300,418905410,3705,3705,3710,3705,96
|
|
20240118,143200,418549315,3710,3705,3710,3705,1244
|
|
20240118,143100,413934855,3705,3705,3705,3705,30
|
|
20240118,143000,413823705,3705,3705,3705,3705,233
|
|
20240118,142900,412960440,3705,3705,3705,3705,144
|
|
20240118,142800,412426920,3705,3705,3705,3705,16
|
|
20240118,142700,412367640,3705,3705,3705,3705,79
|
|
20240118,142600,412074945,3700,3705,3705,3700,188
|
|
20240118,142500,411378830,3705,3710,3710,3705,187
|
|
20240118,142400,410685080,3710,3710,3710,3710,81
|
|
20240118,142300,410384570,3710,3710,3710,3710,149
|
|
20240118,142200,409831780,3710,3710,3710,3710,80
|
|
20240118,142100,409534980,3710,3710,3710,3710,3029
|
|
20240118,142000,398297390,3705,3705,3705,3705,289
|
|
20240118,141900,397226645,3705,3705,3705,3705,118
|
|
20240118,141800,396789455,3705,3700,3705,3700,168
|
|
20240118,141700,396167065,3705,3710,3710,3700,614
|
|
20240118,141600,393890220,3710,3705,3710,3705,228
|
|
20240118,141500,393044395,3710,3710,3710,3710,1
|
|
20240118,141400,393040685,3710,3710,3710,3705,173
|
|
20240118,141300,392399255,3710,3710,3710,3710,1210
|
|
20240118,141200,387910155,3710,3715,3715,3710,59
|
|
20240118,141100,387691245,3705,3715,3715,3705,105
|
|
20240118,141000,387302135,3700,3715,3715,3700,109
|
|
20240118,140900,386897650,3715,3695,3720,3695,23
|
|
20240118,140800,386812475,3715,3715,3715,3715,159
|
|
20240118,140700,386221790,3715,3710,3715,3710,128
|
|
20240118,140600,385746845,3710,3710,3710,3710,139
|
|
20240118,140500,385231155,3710,3710,3710,3710,159
|
|
20240118,140400,384641265,3710,3710,3710,3710,216
|
|
20240118,140300,383839905,3710,3695,3710,3695,5
|
|
20240118,140200,383821370,3700,3695,3700,3690,234
|
|
20240118,140100,382956025,3695,3690,3700,3690,52
|
|
20240118,140000,382764130,3690,3680,3690,3680,746
|
|
20240118,135900,380017420,3675,3675,3675,3675,129
|
|
20240118,135800,379543345,3670,3675,3680,3670,96
|
|
20240118,135700,379190215,3675,3680,3680,3675,164
|
|
20240118,135600,378587445,3680,3680,3680,3680,36
|
|
20240118,135500,378454965,3680,3675,3685,3660,1727
|
|
20240118,135400,372126705,3670,3695,3695,3670,1893
|
|
20240118,135300,365156845,3700,3715,3715,3700,244
|
|
20240118,135200,364253985,3715,3705,3715,3705,215
|
|
20240118,135100,363456630,3705,3715,3715,3705,17
|
|
20240118,135000,363393615,3705,3715,3715,3705,192
|
|
20240118,134900,362681175,3715,3715,3715,3715,81
|
|
20240118,134800,362380260,3715,3705,3715,3705,142
|
|
20240118,134700,361852770,3715,3715,3715,3715,0
|
|
20240118,134600,361852770,3715,3715,3715,3700,360
|
|
20240118,134500,360518090,3705,3710,3710,3705,233
|
|
20240118,134400,359653665,3710,3725,3725,3710,43
|
|
20240118,134300,359493625,3725,3725,3725,3715,242
|
|
20240118,134200,358593715,3725,3725,3725,3725,4
|
|
20240118,134100,358578815,3720,3735,3735,3715,653
|
|
20240118,134000,356150600,3725,3735,3735,3725,142
|
|
20240118,133900,355621640,3725,3735,3735,3725,266
|
|
20240118,133800,354628240,3735,3730,3735,3720,714
|
|
20240118,133700,351969235,3730,3725,3735,3725,46
|
|
20240118,133600,351797825,3730,3735,3735,3730,161
|
|
20240118,133500,351197280,3735,3730,3735,3730,216
|
|
20240118,133400,350391195,3730,3730,3735,3730,15
|
|
20240118,133300,350335235,3735,3735,3735,3735,29
|
|
20240118,133200,350226920,3730,3730,3730,3730,259
|
|
20240118,133100,349260850,3730,3730,3730,3730,147
|
|
20240118,133000,348712540,3730,3730,3730,3730,16
|
|
20240118,132900,348652860,3730,3730,3730,3730,225
|
|
20240118,132800,347813610,3730,3730,3730,3720,39
|
|
20240118,132700,347668480,3725,3725,3730,3725,180
|
|
20240118,132600,346997830,3730,3730,3730,3730,78
|
|
20240118,132500,346706890,3725,3730,3730,3725,164
|
|
20240118,132400,346095960,3730,3730,3730,3730,135
|
|
20240118,132300,345592410,3730,3730,3730,3730,91
|
|
20240118,132200,345252980,3735,3740,3740,3735,169
|
|
20240118,132100,344621750,3740,3740,3740,3740,32
|
|
20240118,132000,344502070,3740,3735,3740,3730,229
|
|
20240118,131900,343645685,3740,3740,3740,3740,0
|
|
20240118,131800,343645685,3740,3740,3740,3730,285
|
|
20240118,131700,342582585,3740,3730,3740,3730,89
|
|
20240118,131600,342249835,3740,3740,3740,3735,9
|
|
20240118,131500,342216195,3740,3740,3740,3735,188
|
|
20240118,131400,341513845,3740,3740,3740,3740,83
|
|
20240118,131300,341203425,3735,3740,3740,3735,155
|
|
20240118,131200,340624475,3735,3735,3735,3735,143
|
|
20240118,131100,340090370,3740,3740,3740,3735,92
|
|
20240118,131000,339746340,3735,3735,3735,3735,135
|
|
20240118,130900,339242115,3735,3725,3740,3720,238
|
|
20240118,130800,338355935,3740,3740,3740,3730,1237
|
|
20240118,130700,333739575,3740,3740,3740,3740,4
|
|
20240118,130600,333724615,3740,3740,3740,3740,156
|
|
20240118,130500,333141175,3740,3740,3740,3740,129
|
|
20240118,130400,332658715,3740,3735,3740,3735,128
|
|
20240118,130300,332180580,3735,3735,3735,3735,217
|
|
20240118,130200,331370085,3735,3730,3735,3730,12
|
|
20240118,130100,331325270,3735,3730,3735,3730,161
|
|
20240118,130000,330724110,3730,3730,3730,3730,82
|
|
20240118,125900,330418250,3730,3730,3730,3730,153
|
|
20240118,125800,329847560,3735,3735,3735,3735,168
|
|
20240118,125700,329220080,3735,3735,3735,3735,90
|
|
20240118,125600,328883930,3735,3735,3735,3730,141
|
|
20240118,125500,328357315,3735,3735,3735,3735,11
|
|
20240118,125400,328316230,3735,3735,3735,3730,240
|
|
20240118,125300,327419850,3735,3735,3735,3735,4
|
|
20240118,125200,327404910,3735,3735,3735,3735,178
|
|
20240118,125100,326740080,3740,3740,3740,3735,1219
|
|
20240118,125000,322181720,3740,3745,3745,3740,257
|
|
20240118,124900,321219795,3745,3745,3745,3740,153
|
|
20240118,124800,320646880,3745,3745,3745,3745,146
|
|
20240118,124700,320100110,3745,3745,3745,3745,156
|
|
20240118,124600,319515890,3745,3745,3745,3745,34
|
|
20240118,124500,319388560,3745,3745,3745,3745,228
|
|
20240118,124400,318534700,3745,3745,3745,3745,0
|
|
20240118,124300,318534700,3745,3745,3745,3745,157
|
|
20240118,124200,317946735,3745,3740,3745,3740,104
|
|
20240118,124100,317557360,3740,3740,3740,3740,19
|
|
20240118,124000,317486300,3745,3745,3745,3740,187
|
|
20240118,123900,316785990,3745,3745,3745,3745,81
|
|
20240118,123800,316482645,3745,3745,3745,3745,149
|
|
20240118,123700,315924640,3745,3745,3745,3745,41
|
|
20240118,123600,315771095,3745,3740,3745,3740,192
|
|
20240118,123500,315052570,3740,3745,3745,3740,1101
|
|
20240118,123400,310933355,3745,3745,3745,3745,19
|
|
20240118,123300,310862200,3745,3745,3745,3745,89
|
|
20240118,123200,310528895,3745,3745,3745,3745,146
|
|
20240118,123100,309982125,3745,3745,3745,3745,1662
|
|
20240118,123000,303757935,3745,3740,3745,3740,232
|
|
20240118,122900,302889595,3745,3745,3745,3745,29
|
|
20240118,122800,302780990,3745,3745,3745,3730,153
|
|
20240118,122700,302208125,3745,3745,3745,3745,240
|
|
20240118,122600,301309325,3745,3745,3745,3745,2
|
|
20240118,122500,301301835,3745,3745,3745,3745,80
|
|
20240118,122400,301002235,3730,3745,3745,3730,2235
|
|
20240118,122300,292663415,3745,3745,3745,3745,24
|
|
20240118,122200,292573535,3740,3745,3745,3740,318
|
|
20240118,122100,291383050,3745,3745,3745,3740,949
|
|
20240118,122000,287833095,3745,3745,3745,3745,22
|
|
20240118,121900,287750705,3745,3745,3745,3745,238
|
|
20240118,121800,286859395,3745,3745,3745,3745,3
|
|
20240118,121700,286848160,3745,3745,3745,3745,159
|
|
20240118,121600,286252705,3745,3750,3750,3745,232
|
|
20240118,121500,285383130,3750,3745,3750,3745,2012
|
|
20240118,121400,277848130,3745,3745,3745,3745,139
|
|
20240118,121300,277327575,3745,3745,3745,3745,96
|
|
20240118,121200,276968055,3745,3745,3745,3745,2
|
|
20240118,121100,276960565,3745,3740,3745,3740,279
|
|
20240118,121000,275916915,3740,3735,3740,3735,282
|
|
20240118,120900,274862705,3735,3735,3735,3735,0
|
|
20240118,120800,274862705,3735,3735,3735,3735,41
|
|
20240118,120700,274709570,3735,3735,3735,3735,221
|
|
20240118,120600,273884135,3735,3740,3740,3735,58
|
|
20240118,120500,273667365,3740,3740,3740,3740,13
|
|
20240118,120400,273618745,3735,3740,3740,3735,227
|
|
20240118,120300,272770500,3740,3740,3740,3740,136
|
|
20240118,120200,272261860,3730,3730,3730,3730,0
|
|
20240118,120100,272261860,3730,3730,3740,3730,234
|
|
20240118,120000,271388235,3740,3735,3740,3735,166
|
|
20240118,115900,270768070,3735,3730,3740,3730,26
|
|
20240118,115800,270671020,3740,3725,3740,3715,579
|
|
20240118,115700,268517345,3730,3740,3740,3730,148
|
|
20240118,115600,267965275,3735,3740,3740,3735,282
|
|
20240118,115500,266910890,3735,3735,3740,3735,1738
|
|
20240118,115400,260419060,3735,3735,3735,3735,35
|
|
20240118,115300,260288335,3735,3730,3735,3730,154
|
|
20240118,115200,259713895,3735,3735,3735,3730,86
|
|
20240118,115100,259392705,3730,3735,3735,3730,12
|
|
20240118,115000,259347935,3730,3735,3735,3730,148
|
|
20240118,114900,258795880,3735,3735,3735,3730,226
|
|
20240118,114800,257952480,3730,3730,3735,3730,181
|
|
20240118,114700,257277235,3735,3735,3735,3735,78
|
|
20240118,114600,256985905,3740,3730,3740,3715,872
|
|
20240118,114500,253742250,3715,3750,3750,3715,4580
|
|
20240118,114400,236701160,3750,3755,3755,3750,89
|
|
20240118,114300,236367015,3750,3755,3755,3750,157
|
|
20240118,114200,235777525,3755,3755,3755,3750,164
|
|
20240118,114100,235161725,3755,3750,3755,3750,90
|
|
20240118,114000,234823830,3755,3750,3755,3750,59
|
|
20240118,113900,234602410,3755,3755,3755,3750,246
|
|
20240118,113800,233679840,3755,3755,3755,3755,80
|
|
20240118,113700,233379440,3750,3755,3755,3750,34
|
|
20240118,113600,233251815,3755,3750,3755,3750,260
|
|
20240118,113500,232276800,3750,3750,3755,3750,121
|
|
20240118,113400,231822645,3755,3755,3755,3755,0
|
|
20240118,113300,231822645,3755,3755,3755,3755,296
|
|
20240118,113200,230711165,3755,3755,3755,3750,343
|
|
20240118,113100,229424505,3755,3755,3755,3750,35
|
|
20240118,113000,229293100,3750,3755,3755,3750,157
|
|
20240118,112900,228704340,3755,3755,3755,3755,83
|
|
20240118,112800,228392675,3745,3745,3755,3745,207
|
|
20240118,112700,227616680,3750,3750,3750,3750,0
|
|
20240118,112600,227616680,3750,3750,3755,3750,236
|
|
20240118,112500,226731275,3755,3755,3755,3750,169
|
|
20240118,112400,226097395,3755,3755,3755,3755,2
|
|
20240118,112300,226089885,3755,3750,3755,3745,207
|
|
20240118,112200,225313825,3755,3755,3755,3755,149
|
|
20240118,112100,224754330,3755,3755,3755,3755,156
|
|
20240118,112000,224168550,3750,3750,3750,3750,226
|
|
20240118,111900,223321050,3750,3750,3750,3750,182
|
|
20240118,111800,222638550,3750,3745,3750,3745,47
|
|
20240118,111700,222462515,3750,3745,3750,3745,84
|
|
20240118,111600,222147535,3745,3745,3750,3745,45
|
|
20240118,111500,221979000,3745,3745,3745,3745,162
|
|
20240118,111400,221372310,3745,3740,3745,3740,273
|
|
20240118,111300,220350145,3745,3740,3745,3740,69
|
|
20240118,111200,220091965,3745,3740,3750,3740,113
|
|
20240118,111100,219669265,3750,3745,3750,3745,373
|
|
20240118,111000,218271975,3750,3745,3750,3745,5
|
|
20240118,110900,218253245,3745,3750,3750,3745,90
|
|
20240118,110800,217915790,3750,3750,3750,3745,50
|
|
20240118,110700,217728415,3745,3745,3750,3745,268
|
|
20240118,110600,216724750,3740,3750,3750,3740,136
|
|
20240118,110500,216215320,3745,3750,3750,3745,14
|
|
20240118,110400,216162875,3750,3745,3750,3740,294
|
|
20240118,110300,215061835,3750,3745,3750,3745,91
|
|
20240118,110200,214720655,3750,3745,3750,3745,171
|
|
20240118,110100,214079635,3745,3745,3745,3745,1
|
|
20240118,110000,214075890,3745,3745,3745,3745,232
|
|
20240118,105900,213207050,3745,3745,3745,3745,0
|
|
20240118,105800,213207050,3745,3745,3745,3745,142
|
|
20240118,105700,212675260,3750,3750,3755,3750,495
|
|
20240118,105600,210818485,3750,3750,3750,3750,27
|
|
20240118,105500,210717235,3750,3750,3750,3750,13
|
|
20240118,105400,210668485,3750,3750,3750,3750,220
|
|
20240118,105300,209843485,3750,3745,3750,3745,36
|
|
20240118,105200,209708640,3750,3750,3750,3750,0
|
|
20240118,105100,209708640,3750,3750,3750,3750,92
|
|
20240118,105000,209363640,3750,3750,3750,3750,319
|
|
20240118,104900,208167390,3750,3750,3750,3750,5
|
|
20240118,104800,208148640,3750,3750,3750,3750,976
|
|
20240118,104700,204488640,3745,3745,3745,3745,445
|
|
20240118,104600,202822115,3745,3745,3745,3740,61
|
|
20240118,104500,202593925,3745,3745,3745,3745,79
|
|
20240118,104400,202298070,3745,3740,3745,3740,190
|
|
20240118,104300,201587305,3745,3740,3745,3740,150
|
|
20240118,104200,201026285,3750,3750,3750,3750,79
|
|
20240118,104100,200730035,3730,3750,3750,3730,1098
|
|
20240118,104000,196621980,3745,3745,3745,3745,22
|
|
20240118,103900,196539590,3750,3750,3750,3745,387
|
|
20240118,103800,195089765,3750,3750,3750,3750,0
|
|
20240118,103700,195089765,3750,3740,3750,3740,21
|
|
20240118,103600,195011205,3745,3745,3750,3745,509
|
|
20240118,103500,193103230,3750,3745,3750,3745,8
|
|
20240118,103400,193073265,3750,3750,3750,3750,22
|
|
20240118,103300,192990765,3750,3750,3750,3750,244
|
|
20240118,103200,192075765,3750,3750,3750,3750,154
|
|
20240118,103100,191498265,3750,3750,3750,3750,128
|
|
20240118,103000,191018265,3750,3750,3750,3750,13
|
|
20240118,102900,190969515,3750,3750,3750,3750,291
|
|
20240118,102800,189878265,3750,3755,3755,3750,86
|
|
20240118,102700,189555380,3755,3750,3755,3750,197
|
|
20240118,102600,188816465,3750,3750,3750,3750,0
|
|
20240118,102500,188816465,3750,3750,3750,3740,101
|
|
20240118,102400,188437885,3740,3745,3745,3740,38
|
|
20240118,102300,188295580,3750,3750,3750,3750,91
|
|
20240118,102200,187954330,3745,3745,3745,3745,285
|
|
20240118,102100,186887005,3745,3740,3745,3725,542
|
|
20240118,102000,184864110,3745,3745,3745,3745,12
|
|
20240118,101900,184819170,3745,3745,3745,3745,220
|
|
20240118,101800,183995270,3745,3740,3745,3740,222
|
|
20240118,101700,183164190,3745,3745,3745,3745,64
|
|
20240118,101600,182924510,3745,3750,3750,3745,152
|
|
20240118,101500,182354825,3750,3750,3755,3750,325
|
|
20240118,101400,181135335,3755,3755,3755,3745,490
|
|
20240118,101300,179299675,3755,3760,3760,3755,306
|
|
20240118,101200,178149135,3760,3755,3760,3755,1808
|
|
20240118,101100,171351745,3755,3755,3755,3755,141
|
|
20240118,101000,170822290,3755,3740,3755,3740,498
|
|
20240118,100900,168954785,3745,3755,3755,3745,1806
|
|
20240118,100800,162182280,3760,3760,3760,3760,300
|
|
20240118,100700,161054280,3760,3760,3760,3760,80
|
|
20240118,100600,160753480,3760,3760,3760,3760,28
|
|
20240118,100500,160648200,3755,3755,3755,3755,0
|
|
20240118,100400,160648200,3755,3755,3760,3755,893
|
|
20240118,100300,157294580,3755,3755,3760,3755,1705
|
|
20240118,100200,150891640,3760,3760,3760,3760,1159
|
|
20240118,100100,146533800,3765,3760,3765,3760,10677
|
|
20240118,100000,106346805,3755,3755,3755,3755,1456
|
|
20240118,095900,100879525,3755,3755,3755,3755,15
|
|
20240118,095800,100823200,3755,3755,3755,3750,247
|
|
20240118,095700,99895720,3755,3755,3755,3755,154
|
|
20240118,095600,99317450,3755,3755,3755,3755,200
|
|
20240118,095500,98566450,3755,3750,3755,3750,923
|
|
20240118,095400,95100735,3750,3745,3750,3745,523
|
|
20240118,095300,93141445,3745,3745,3745,3745,78
|
|
20240118,095200,92849335,3750,3750,3750,3745,33
|
|
20240118,095100,92725640,3745,3750,3750,3745,146
|
|
20240118,095000,92178840,3740,3750,3750,3740,233
|
|
20240118,094900,91305195,3750,3745,3750,3745,2646
|
|
20240118,094800,81392800,3750,3750,3750,3750,84
|
|
20240118,094700,81077800,3750,3755,3755,3750,408
|
|
20240118,094600,79546875,3755,3750,3755,3750,33
|
|
20240118,094500,79423010,3755,3755,3755,3745,3518
|
|
20240118,094400,66248025,3755,3750,3755,3750,83
|
|
20240118,094300,65936385,3750,3765,3765,3750,566
|
|
20240118,094200,63810995,3760,3765,3765,3760,149
|
|
20240118,094100,63250060,3765,3760,3765,3760,199
|
|
20240118,094000,62501760,3755,3750,3755,3750,2139
|
|
20240118,093900,54478190,3750,3745,3750,3745,38
|
|
20240118,093800,54335870,3750,3750,3750,3750,84
|
|
20240118,093700,54020870,3740,3745,3750,3740,1247
|
|
20240118,093600,49346805,3745,3745,3745,3740,60
|
|
20240118,093500,49122285,3750,3745,3750,3745,1108
|
|
20240118,093400,44969530,3745,3740,3745,3740,37
|
|
20240118,093300,44831100,3745,3740,3745,3740,267
|
|
20240118,093200,43831725,3740,3740,3740,3740,77
|
|
20240118,093100,43543745,3735,3740,3740,3730,13
|
|
20240118,093000,43495195,3730,3730,3730,3730,5
|
|
20240118,092900,43476545,3730,3745,3745,3730,615
|
|
20240118,092800,41176890,3745,3745,3745,3745,0
|
|
20240118,092700,41176890,3745,3740,3745,3735,180
|
|
20240118,092600,40504465,3740,3735,3740,3735,268
|
|
20240118,092500,39503095,3735,3735,3735,3735,5
|
|
20240118,092400,39484420,3715,3735,3735,3715,201
|
|
20240118,092300,38737590,3715,3730,3735,3715,552
|
|
20240118,092200,36681010,3735,3735,3735,3735,154
|
|
20240118,092100,36105820,3730,3730,3730,3730,1
|
|
20240118,092000,36102090,3735,3750,3750,3725,126
|
|
20240118,091900,35632220,3740,3750,3750,3740,308
|
|
20240118,091800,34477995,3740,3750,3750,3740,21
|
|
20240118,091700,34399445,3750,3740,3750,3735,541
|
|
20240118,091600,32375900,3735,3760,3760,3735,2
|
|
20240118,091500,32368405,3755,3750,3755,3750,816
|
|
20240118,091400,29305075,3755,3715,3755,3715,1646
|
|
20240118,091300,23150020,3715,3705,3715,3705,34
|
|
20240118,091200,23023925,3705,3705,3705,3675,788
|
|
20240118,091100,20106660,3700,3670,3700,3670,324
|
|
20240118,091000,18914780,3670,3680,3680,3670,407
|
|
20240118,090900,17420020,3655,3675,3680,3655,554
|
|
20240118,090800,15391930,3670,3670,3670,3670,0
|
|
20240118,090700,15391930,3670,3695,3695,3670,1279
|
|
20240118,090600,10680890,3695,3690,3695,3690,116
|
|
20240118,090500,10252840,3690,3690,3690,3690,133
|
|
20240118,090400,9762070,3715,3715,3715,3715,19
|
|
20240118,090300,9691485,3720,3700,3720,3700,303
|
|
20240118,090200,8565980,3690,3680,3690,3675,875
|
|
20240118,090100,5348235,3690,3690,3690,3690,5
|
|
20240118,090000,5329785,3690,3680,3690,3675,1448
|