701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,203800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,203700,1540191035,3475,3475,3475,3475,0
|
|
20240213,203600,1540191035,3475,3475,3475,3475,0
|
|
20240213,203500,1540191035,3475,3475,3475,3475,0
|
|
20240213,203400,1540191035,3475,3475,3475,3475,0
|
|
20240213,203300,1540191035,3475,3475,3475,3475,0
|
|
20240213,203200,1540191035,3475,3475,3475,3475,0
|
|
20240213,203100,1540191035,3475,3475,3475,3475,0
|
|
20240213,203000,1540191035,3475,3475,3475,3475,0
|
|
20240213,202900,1540191035,3475,3475,3475,3475,0
|
|
20240213,202800,1540191035,3475,3475,3475,3475,0
|
|
20240213,202700,1540191035,3475,3475,3475,3475,0
|
|
20240213,202600,1540191035,3475,3475,3475,3475,0
|
|
20240213,202500,1540191035,3475,3475,3475,3475,0
|
|
20240213,202400,1540191035,3475,3475,3475,3475,0
|
|
20240213,202300,1540191035,3475,3475,3475,3475,0
|
|
20240213,202200,1540191035,3475,3475,3475,3475,0
|
|
20240213,202100,1540191035,3475,3475,3475,3475,0
|
|
20240213,202000,1540191035,3475,3475,3475,3475,0
|
|
20240213,201900,1540191035,3475,3475,3475,3475,0
|
|
20240213,201800,1540191035,3475,3475,3475,3475,0
|
|
20240213,201700,1540191035,3475,3475,3475,3475,0
|
|
20240213,201600,1540191035,3475,3475,3475,3475,0
|
|
20240213,201500,1540191035,3475,3475,3475,3475,0
|
|
20240213,201400,1540191035,3475,3475,3475,3475,0
|
|
20240213,201300,1540191035,3475,3475,3475,3475,0
|
|
20240213,201200,1540191035,3475,3475,3475,3475,0
|
|
20240213,201100,1540191035,3475,3475,3475,3475,0
|
|
20240213,201000,1540191035,3475,3475,3475,3475,0
|
|
20240213,200900,1540191035,3475,3475,3475,3475,0
|
|
20240213,200800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,200700,1540191035,3475,3475,3475,3475,0
|
|
20240213,200600,1540191035,3475,3475,3475,3475,0
|
|
20240213,200500,1540191035,3475,3475,3475,3475,0
|
|
20240213,200400,1540191035,3475,3475,3475,3475,0
|
|
20240213,200300,1540191035,3475,3475,3475,3475,0
|
|
20240213,200200,1540191035,3475,3475,3475,3475,0
|
|
20240213,200100,1540191035,3475,3475,3475,3475,0
|
|
20240213,200000,1540191035,3475,3475,3475,3475,0
|
|
20240213,195900,1540191035,3475,3475,3475,3475,0
|
|
20240213,195800,1540191035,3475,3475,3475,3475,0
|
|
20240213,195700,1540191035,3475,3475,3475,3475,0
|
|
20240213,195600,1540191035,3475,3475,3475,3475,0
|
|
20240213,195500,1540191035,3475,3475,3475,3475,0
|
|
20240213,195400,1540191035,3475,3475,3475,3475,0
|
|
20240213,195300,1540191035,3475,3475,3475,3475,0
|
|
20240213,195200,1540191035,3475,3475,3475,3475,0
|
|
20240213,195100,1540191035,3475,3475,3475,3475,0
|
|
20240213,195000,1540191035,3475,3475,3475,3475,0
|
|
20240213,194900,1540191035,3475,3475,3475,3475,0
|
|
20240213,194800,1540191035,3475,3475,3475,3475,0
|
|
20240213,194700,1540191035,3475,3475,3475,3475,0
|
|
20240213,194600,1540191035,3475,3475,3475,3475,0
|
|
20240213,194500,1540191035,3475,3475,3475,3475,0
|
|
20240213,194400,1540191035,3475,3475,3475,3475,0
|
|
20240213,194300,1540191035,3475,3475,3475,3475,0
|
|
20240213,194200,1540191035,3475,3475,3475,3475,0
|
|
20240213,194100,1540191035,3475,3475,3475,3475,0
|
|
20240213,194000,1540191035,3475,3475,3475,3475,0
|
|
20240213,193900,1540191035,3475,3475,3475,3475,0
|
|
20240213,193800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,193700,1540191035,3475,3475,3475,3475,0
|
|
20240213,193600,1540191035,3475,3475,3475,3475,0
|
|
20240213,193500,1540191035,3475,3475,3475,3475,0
|
|
20240213,193400,1540191035,3475,3475,3475,3475,0
|
|
20240213,193300,1540191035,3475,3475,3475,3475,0
|
|
20240213,193200,1540191035,3475,3475,3475,3475,0
|
|
20240213,193100,1540191035,3475,3475,3475,3475,0
|
|
20240213,193000,1540191035,3475,3475,3475,3475,0
|
|
20240213,192900,1540191035,3475,3475,3475,3475,0
|
|
20240213,192800,1540191035,3475,3475,3475,3475,0
|
|
20240213,192700,1540191035,3475,3475,3475,3475,0
|
|
20240213,192600,1540191035,3475,3475,3475,3475,0
|
|
20240213,192500,1540191035,3475,3475,3475,3475,0
|
|
20240213,192400,1540191035,3475,3475,3475,3475,0
|
|
20240213,192300,1540191035,3475,3475,3475,3475,0
|
|
20240213,192200,1540191035,3475,3475,3475,3475,0
|
|
20240213,192100,1540191035,3475,3475,3475,3475,0
|
|
20240213,192000,1540191035,3475,3475,3475,3475,0
|
|
20240213,191900,1540191035,3475,3475,3475,3475,0
|
|
20240213,191800,1540191035,3475,3475,3475,3475,0
|
|
20240213,191700,1540191035,3475,3475,3475,3475,0
|
|
20240213,191600,1540191035,3475,3475,3475,3475,0
|
|
20240213,191500,1540191035,3475,3475,3475,3475,0
|
|
20240213,191400,1540191035,3475,3475,3475,3475,0
|
|
20240213,191300,1540191035,3475,3475,3475,3475,0
|
|
20240213,191200,1540191035,3475,3475,3475,3475,0
|
|
20240213,191100,1540191035,3475,3475,3475,3475,0
|
|
20240213,191000,1540191035,3475,3475,3475,3475,0
|
|
20240213,190900,1540191035,3475,3475,3475,3475,0
|
|
20240213,190800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,190700,1540191035,3475,3475,3475,3475,0
|
|
20240213,190600,1540191035,3475,3475,3475,3475,0
|
|
20240213,190500,1540191035,3475,3475,3475,3475,0
|
|
20240213,190400,1540191035,3475,3475,3475,3475,0
|
|
20240213,190300,1540191035,3475,3475,3475,3475,0
|
|
20240213,190200,1540191035,3475,3475,3475,3475,0
|
|
20240213,190100,1540191035,3475,3475,3475,3475,0
|
|
20240213,190000,1540191035,3475,3475,3475,3475,0
|
|
20240213,185900,1540191035,3475,3475,3475,3475,0
|
|
20240213,185800,1540191035,3475,3475,3475,3475,0
|
|
20240213,185700,1540191035,3475,3475,3475,3475,0
|
|
20240213,185600,1540191035,3475,3475,3475,3475,0
|
|
20240213,185500,1540191035,3475,3475,3475,3475,0
|
|
20240213,185400,1540191035,3475,3475,3475,3475,0
|
|
20240213,185300,1540191035,3475,3475,3475,3475,0
|
|
20240213,185200,1540191035,3475,3475,3475,3475,0
|
|
20240213,185100,1540191035,3475,3475,3475,3475,0
|
|
20240213,185000,1540191035,3475,3475,3475,3475,0
|
|
20240213,184900,1540191035,3475,3475,3475,3475,0
|
|
20240213,184800,1540191035,3475,3475,3475,3475,0
|
|
20240213,184700,1540191035,3475,3475,3475,3475,0
|
|
20240213,184600,1540191035,3475,3475,3475,3475,0
|
|
20240213,184500,1540191035,3475,3475,3475,3475,0
|
|
20240213,184400,1540191035,3475,3475,3475,3475,0
|
|
20240213,184300,1540191035,3475,3475,3475,3475,0
|
|
20240213,184200,1540191035,3475,3475,3475,3475,0
|
|
20240213,184100,1540191035,3475,3475,3475,3475,0
|
|
20240213,184000,1540191035,3475,3475,3475,3475,0
|
|
20240213,183900,1540191035,3475,3475,3475,3475,0
|
|
20240213,183800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,183700,1540191035,3475,3475,3475,3475,0
|
|
20240213,183600,1540191035,3475,3475,3475,3475,0
|
|
20240213,183500,1540191035,3475,3475,3475,3475,0
|
|
20240213,183400,1540191035,3475,3475,3475,3475,0
|
|
20240213,183300,1540191035,3475,3475,3475,3475,0
|
|
20240213,183200,1540191035,3475,3475,3475,3475,0
|
|
20240213,183100,1540191035,3475,3475,3475,3475,0
|
|
20240213,183000,1540191035,3475,3475,3475,3475,0
|
|
20240213,182900,1540191035,3475,3475,3475,3475,0
|
|
20240213,182800,1540191035,3475,3475,3475,3475,0
|
|
20240213,182700,1540191035,3475,3475,3475,3475,0
|
|
20240213,182600,1540191035,3475,3475,3475,3475,0
|
|
20240213,182500,1540191035,3475,3475,3475,3475,0
|
|
20240213,182400,1540191035,3475,3475,3475,3475,0
|
|
20240213,182300,1540191035,3475,3475,3475,3475,0
|
|
20240213,182200,1540191035,3475,3475,3475,3475,0
|
|
20240213,182100,1540191035,3475,3475,3475,3475,0
|
|
20240213,182000,1540191035,3475,3475,3475,3475,0
|
|
20240213,181900,1540191035,3475,3475,3475,3475,0
|
|
20240213,181800,1540191035,3475,3475,3475,3475,0
|
|
20240213,181700,1540191035,3475,3475,3475,3475,0
|
|
20240213,181600,1540191035,3475,3475,3475,3475,0
|
|
20240213,181500,1540191035,3475,3475,3475,3475,0
|
|
20240213,181400,1540191035,3475,3475,3475,3475,0
|
|
20240213,181300,1540191035,3475,3475,3475,3475,0
|
|
20240213,181200,1540191035,3475,3475,3475,3475,0
|
|
20240213,181100,1540191035,3475,3475,3475,3475,0
|
|
20240213,181000,1540191035,3475,3475,3475,3475,0
|
|
20240213,180900,1540191035,3475,3475,3475,3475,0
|
|
20240213,180800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,180700,1540191035,3475,3475,3475,3475,0
|
|
20240213,180600,1540191035,3475,3475,3475,3475,0
|
|
20240213,180500,1540191035,3475,3475,3475,3475,0
|
|
20240213,180400,1540191035,3475,3475,3475,3475,0
|
|
20240213,180300,1540191035,3475,3475,3475,3475,0
|
|
20240213,180200,1540191035,3475,3475,3475,3475,0
|
|
20240213,180100,1540191035,3475,3475,3475,3475,0
|
|
20240213,180000,1540191035,3475,3475,3475,3475,0
|
|
20240213,175900,1540191035,3475,3475,3475,3475,0
|
|
20240213,175800,1540191035,3475,3475,3475,3475,0
|
|
20240213,175700,1540191035,3475,3475,3475,3475,0
|
|
20240213,175600,1540191035,3475,3475,3475,3475,0
|
|
20240213,175500,1540191035,3475,3475,3475,3475,0
|
|
20240213,175400,1540191035,3475,3475,3475,3475,0
|
|
20240213,175300,1540191035,3475,3475,3475,3475,0
|
|
20240213,175200,1540191035,3475,3475,3475,3475,0
|
|
20240213,175100,1540191035,3475,3475,3475,3475,0
|
|
20240213,175000,1540191035,3475,3475,3475,3475,0
|
|
20240213,174900,1540191035,3475,3475,3475,3475,0
|
|
20240213,174800,1540191035,3475,3475,3475,3475,0
|
|
20240213,174700,1540191035,3475,3475,3475,3475,0
|
|
20240213,174600,1540191035,3475,3475,3475,3475,0
|
|
20240213,174500,1540191035,3475,3475,3475,3475,0
|
|
20240213,174400,1540191035,3475,3475,3475,3475,0
|
|
20240213,174300,1540191035,3475,3475,3475,3475,0
|
|
20240213,174200,1540191035,3475,3475,3475,3475,0
|
|
20240213,174100,1540191035,3475,3475,3475,3475,0
|
|
20240213,174000,1540191035,3475,3475,3475,3475,0
|
|
20240213,173900,1540191035,3475,3475,3475,3475,0
|
|
20240213,173800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,173700,1540191035,3475,3475,3475,3475,0
|
|
20240213,173600,1540191035,3475,3475,3475,3475,0
|
|
20240213,173500,1540191035,3475,3475,3475,3475,0
|
|
20240213,173400,1540191035,3475,3475,3475,3475,0
|
|
20240213,173300,1540191035,3475,3475,3475,3475,0
|
|
20240213,173200,1540191035,3475,3475,3475,3475,0
|
|
20240213,173100,1540191035,3475,3475,3475,3475,0
|
|
20240213,173000,1540191035,3475,3475,3475,3475,0
|
|
20240213,172900,1540191035,3475,3475,3475,3475,0
|
|
20240213,172800,1540191035,3475,3475,3475,3475,0
|
|
20240213,172700,1540191035,3475,3475,3475,3475,0
|
|
20240213,172600,1540191035,3475,3475,3475,3475,0
|
|
20240213,172500,1540191035,3475,3475,3475,3475,0
|
|
20240213,172400,1540191035,3475,3475,3475,3475,0
|
|
20240213,172300,1540191035,3475,3475,3475,3475,0
|
|
20240213,172200,1540191035,3475,3475,3475,3475,0
|
|
20240213,172100,1540191035,3475,3475,3475,3475,0
|
|
20240213,172000,1540191035,3475,3475,3475,3475,0
|
|
20240213,171900,1540191035,3475,3475,3475,3475,0
|
|
20240213,171800,1540191035,3475,3475,3475,3475,0
|
|
20240213,171700,1540191035,3475,3475,3475,3475,0
|
|
20240213,171600,1540191035,3475,3475,3475,3475,0
|
|
20240213,171500,1540191035,3475,3475,3475,3475,0
|
|
20240213,171400,1540191035,3475,3475,3475,3475,0
|
|
20240213,171300,1540191035,3475,3475,3475,3475,0
|
|
20240213,171200,1540191035,3475,3475,3475,3475,0
|
|
20240213,171100,1540191035,3475,3475,3475,3475,0
|
|
20240213,171000,1540191035,3475,3475,3475,3475,0
|
|
20240213,170900,1540191035,3475,3475,3475,3475,0
|
|
20240213,170800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,170700,1540191035,3475,3475,3475,3475,0
|
|
20240213,170600,1540191035,3475,3475,3475,3475,0
|
|
20240213,170500,1540191035,3475,3475,3475,3475,0
|
|
20240213,170400,1540191035,3475,3475,3475,3475,0
|
|
20240213,170300,1540191035,3475,3475,3475,3475,0
|
|
20240213,170200,1540191035,3475,3475,3475,3475,0
|
|
20240213,170100,1540191035,3475,3475,3475,3475,0
|
|
20240213,170000,1540191035,3475,3475,3475,3475,0
|
|
20240213,165900,1540191035,3475,3475,3475,3475,0
|
|
20240213,165800,1540191035,3475,3475,3475,3475,0
|
|
20240213,165700,1540191035,3475,3475,3475,3475,0
|
|
20240213,165600,1540191035,3475,3475,3475,3475,0
|
|
20240213,165500,1540191035,3475,3475,3475,3475,0
|
|
20240213,165400,1540191035,3475,3475,3475,3475,0
|
|
20240213,165300,1540191035,3475,3475,3475,3475,0
|
|
20240213,165200,1540191035,3475,3475,3475,3475,0
|
|
20240213,165100,1540191035,3475,3475,3475,3475,0
|
|
20240213,165000,1540191035,3475,3475,3475,3475,0
|
|
20240213,164900,1540191035,3475,3475,3475,3475,0
|
|
20240213,164800,1540191035,3475,3475,3475,3475,0
|
|
20240213,164700,1540191035,3475,3475,3475,3475,0
|
|
20240213,164600,1540191035,3475,3475,3475,3475,0
|
|
20240213,164500,1540191035,3475,3475,3475,3475,0
|
|
20240213,164400,1540191035,3475,3475,3475,3475,0
|
|
20240213,164300,1540191035,3475,3475,3475,3475,0
|
|
20240213,164200,1540191035,3475,3475,3475,3475,0
|
|
20240213,164100,1540191035,3475,3475,3475,3475,0
|
|
20240213,164000,1540191035,3475,3475,3475,3475,0
|
|
20240213,163900,1540191035,3475,3475,3475,3475,0
|
|
20240213,163800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,163700,1540191035,3475,3475,3475,3475,0
|
|
20240213,163600,1540191035,3475,3475,3475,3475,0
|
|
20240213,163500,1540191035,3475,3475,3475,3475,0
|
|
20240213,163400,1540191035,3475,3475,3475,3475,0
|
|
20240213,163300,1540191035,3475,3475,3475,3475,0
|
|
20240213,163200,1540191035,3475,3475,3475,3475,0
|
|
20240213,163100,1540191035,3475,3475,3475,3475,0
|
|
20240213,163000,1540191035,3475,3475,3475,3475,0
|
|
20240213,162900,1540191035,3475,3475,3475,3475,0
|
|
20240213,162800,1540191035,3475,3475,3475,3475,0
|
|
20240213,162700,1540191035,3475,3475,3475,3475,0
|
|
20240213,162600,1540191035,3475,3475,3475,3475,0
|
|
20240213,162500,1540191035,3475,3475,3475,3475,0
|
|
20240213,162400,1540191035,3475,3475,3475,3475,0
|
|
20240213,162300,1540191035,3475,3475,3475,3475,0
|
|
20240213,162200,1540191035,3475,3475,3475,3475,0
|
|
20240213,162100,1540191035,3475,3475,3475,3475,0
|
|
20240213,162000,1540191035,3475,3475,3475,3475,0
|
|
20240213,161900,1540191035,3475,3475,3475,3475,0
|
|
20240213,161800,1540191035,3475,3475,3475,3475,0
|
|
20240213,161700,1540191035,3475,3475,3475,3475,0
|
|
20240213,161600,1540191035,3475,3475,3475,3475,0
|
|
20240213,161500,1540191035,3475,3475,3475,3475,0
|
|
20240213,161400,1540191035,3475,3475,3475,3475,0
|
|
20240213,161300,1540191035,3475,3475,3475,3475,0
|
|
20240213,161200,1540191035,3475,3475,3475,3475,0
|
|
20240213,161100,1540191035,3475,3475,3475,3475,0
|
|
20240213,161000,1540191035,3475,3475,3475,3475,0
|
|
20240213,160900,1540191035,3475,3475,3475,3475,0
|
|
20240213,160800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,160700,1540191035,3475,3475,3475,3475,0
|
|
20240213,160600,1540191035,3475,3475,3475,3475,0
|
|
20240213,160500,1540191035,3475,3475,3475,3475,0
|
|
20240213,160400,1540191035,3475,3475,3475,3475,0
|
|
20240213,160300,1540191035,3475,3475,3475,3475,0
|
|
20240213,160200,1540191035,3475,3475,3475,3475,0
|
|
20240213,160100,1540191035,3475,3475,3475,3475,0
|
|
20240213,160000,1540191035,3475,3475,3475,3475,0
|
|
20240213,155900,1540191035,3475,3475,3475,3475,0
|
|
20240213,155800,1540191035,3475,3475,3475,3475,0
|
|
20240213,155700,1540191035,3475,3475,3475,3475,0
|
|
20240213,155600,1540191035,3475,3475,3475,3475,0
|
|
20240213,155500,1540191035,3475,3475,3475,3475,0
|
|
20240213,155400,1540191035,3475,3475,3475,3475,0
|
|
20240213,155300,1540191035,3475,3475,3475,3475,0
|
|
20240213,155200,1540191035,3475,3475,3475,3475,0
|
|
20240213,155100,1540191035,3475,3475,3475,3475,0
|
|
20240213,155000,1540191035,3475,3475,3475,3475,0
|
|
20240213,154900,1540191035,3475,3475,3475,3475,0
|
|
20240213,154800,1540191035,3475,3475,3475,3475,0
|
|
20240213,154700,1540191035,3475,3475,3475,3475,0
|
|
20240213,154600,1540191035,3475,3475,3475,3475,0
|
|
20240213,154500,1540191035,3475,3475,3475,3475,0
|
|
20240213,154400,1540191035,3475,3475,3475,3475,0
|
|
20240213,154300,1540191035,3475,3475,3475,3475,0
|
|
20240213,154200,1540191035,3475,3475,3475,3475,0
|
|
20240213,154100,1540191035,3475,3475,3475,3475,0
|
|
20240213,154000,1540191035,3475,3475,3475,3475,0
|
|
20240213,153900,1540191035,3475,3475,3475,3475,0
|
|
20240213,153800,1540191035,3475,3475,3475,3475,1882
|
|
20240213,153700,1540191035,3475,3475,3475,3475,0
|
|
20240213,153600,1540191035,3475,3475,3475,3475,0
|
|
20240213,153500,1540191035,3475,3475,3475,3475,0
|
|
20240213,153400,1540191035,3475,3475,3475,3475,0
|
|
20240213,153300,1540191035,3475,3475,3475,3475,0
|
|
20240213,153200,1540191035,3475,3475,3475,3475,0
|
|
20240213,153100,1540191035,3475,3475,3475,3475,0
|
|
20240213,153000,1540191035,3475,3475,3475,3475,1882
|
|
20240213,152900,1533651085,3470,3470,3470,3470,0
|
|
20240213,152800,1533651085,3470,3470,3470,3470,0
|
|
20240213,152700,1533651085,3470,3470,3470,3470,0
|
|
20240213,152600,1533651085,3470,3470,3470,3470,0
|
|
20240213,152500,1533651085,3470,3470,3470,3470,0
|
|
20240213,152400,1533651085,3470,3470,3470,3470,0
|
|
20240213,152300,1533651085,3470,3470,3470,3470,0
|
|
20240213,152200,1533651085,3470,3470,3470,3470,0
|
|
20240213,152100,1533651085,3470,3470,3470,3470,0
|
|
20240213,152000,1533651085,3470,3470,3470,3470,0
|
|
20240213,151900,1533651085,3470,3465,3470,3465,747
|
|
20240213,151800,1531059350,3465,3460,3465,3460,844
|
|
20240213,151700,1528137990,3465,3460,3465,3460,634
|
|
20240213,151600,1525941555,3460,3460,3460,3460,200
|
|
20240213,151500,1525249555,3465,3465,3465,3465,555
|
|
20240213,151400,1523326480,3460,3465,3470,3460,1145
|
|
20240213,151300,1519358995,3465,3470,3470,3465,230
|
|
20240213,151200,1518560930,3470,3470,3470,3470,2583
|
|
20240213,151100,1509597920,3470,3465,3470,3465,542
|
|
20240213,151000,1507719750,3460,3460,3460,3460,0
|
|
20240213,150900,1507719750,3460,3460,3460,3460,1200
|
|
20240213,150800,1503567750,3460,3460,3460,3460,38
|
|
20240213,150700,1503436270,3465,3465,3465,3465,0
|
|
20240213,150600,1503436270,3465,3465,3465,3465,0
|
|
20240213,150500,1503436270,3465,3465,3465,3465,0
|
|
20240213,150400,1503436270,3465,3465,3465,3465,0
|
|
20240213,150300,1503436270,3465,3465,3465,3465,0
|
|
20240213,150200,1503436270,3465,3460,3465,3460,3205
|
|
20240213,150100,1492338970,3460,3460,3460,3460,4760
|
|
20240213,150000,1475869370,3460,3460,3465,3460,1031
|
|
20240213,145900,1472301810,3470,3470,3470,3470,3
|
|
20240213,145800,1472291400,3465,3465,3465,3465,300
|
|
20240213,145700,1471251900,3465,3465,3465,3465,328
|
|
20240213,145600,1470115380,3470,3460,3470,3460,1310
|
|
20240213,145500,1465582680,3465,3460,3465,3460,165
|
|
20240213,145400,1465011355,3460,3460,3460,3460,0
|
|
20240213,145300,1465011355,3460,3460,3460,3460,1377
|
|
20240213,145200,1460246935,3460,3465,3465,3460,200
|
|
20240213,145100,1459554815,3470,3465,3470,3465,1032
|
|
20240213,145000,1455974650,3460,3460,3460,3460,30
|
|
20240213,144900,1455870850,3465,3465,3465,3465,0
|
|
20240213,144800,1455870850,3465,3460,3465,3460,7
|
|
20240213,144700,1455846605,3465,3460,3465,3460,91
|
|
20240213,144600,1455531740,3460,3460,3460,3460,10
|
|
20240213,144500,1455497140,3465,3465,3465,3465,553
|
|
20240213,144400,1453580995,3460,3460,3460,3460,0
|
|
20240213,144300,1453580995,3460,3460,3460,3460,418
|
|
20240213,144200,1452134715,3460,3460,3460,3460,99
|
|
20240213,144100,1451792175,3460,3460,3460,3460,148
|
|
20240213,144000,1451280095,3460,3460,3460,3460,302
|
|
20240213,143900,1450235175,3460,3470,3470,3460,293
|
|
20240213,143800,1449221250,3470,3460,3470,3460,136
|
|
20240213,143700,1448750205,3460,3470,3470,3460,9577
|
|
20240213,143600,1415607860,3470,3475,3475,3465,23326
|
|
20240213,143500,1334738270,3475,3475,3475,3475,150
|
|
20240213,143400,1334217020,3475,3480,3480,3470,5681
|
|
20240213,143300,1314473080,3485,3485,3485,3485,906
|
|
20240213,143200,1311315670,3485,3480,3485,3480,396
|
|
20240213,143100,1309936935,3485,3485,3485,3485,5
|
|
20240213,143000,1309919510,3485,3480,3485,3480,121
|
|
20240213,142900,1309498300,3480,3480,3485,3480,11
|
|
20240213,142800,1309459975,3485,3485,3485,3485,18
|
|
20240213,142700,1309397245,3485,3485,3485,3485,199
|
|
20240213,142600,1308703730,3480,3480,3480,3480,480
|
|
20240213,142500,1307033330,3480,3485,3485,3480,93
|
|
20240213,142400,1306709600,3485,3485,3485,3485,72
|
|
20240213,142300,1306458680,3485,3485,3485,3485,0
|
|
20240213,142200,1306458680,3485,3485,3485,3485,2
|
|
20240213,142100,1306451710,3485,3485,3485,3485,181
|
|
20240213,142000,1305820925,3485,3490,3490,3485,19
|
|
20240213,141900,1305754620,3490,3490,3490,3490,29
|
|
20240213,141800,1305653410,3480,3480,3480,3480,20
|
|
20240213,141700,1305583810,3480,3485,3485,3480,248
|
|
20240213,141600,1304720260,3485,3490,3490,3485,12
|
|
20240213,141500,1304678395,3490,3490,3490,3480,120
|
|
20240213,141400,1304260085,3490,3490,3490,3490,18
|
|
20240213,141300,1304197265,3490,3485,3490,3485,72
|
|
20240213,141200,1303946295,3485,3480,3485,3480,908
|
|
20240213,141100,1300782165,3480,3480,3480,3480,20
|
|
20240213,141000,1300712565,3475,3475,3475,3475,488
|
|
20240213,140900,1299016765,3475,3475,3475,3475,3644
|
|
20240213,140800,1286353865,3475,3480,3480,3475,92
|
|
20240213,140700,1286034075,3480,3480,3480,3480,3029
|
|
20240213,140600,1275493155,3475,3475,3480,3475,3126
|
|
20240213,140500,1264629815,3475,3475,3475,3475,200
|
|
20240213,140400,1263934815,3475,3480,3480,3475,5080
|
|
20240213,140300,1246276930,3480,3480,3480,3480,1499
|
|
20240213,140200,1241060410,3480,3480,3480,3480,172
|
|
20240213,140100,1240461850,3480,3480,3480,3480,300
|
|
20240213,140000,1239417850,3480,3480,3480,3480,91
|
|
20240213,135900,1239101170,3485,3485,3485,3485,457
|
|
20240213,135800,1237508525,3485,3485,3485,3485,900
|
|
20240213,135700,1234372025,3480,3480,3480,3480,1750
|
|
20240213,135600,1228282025,3480,3475,3480,3475,101
|
|
20240213,135500,1227930555,3470,3475,3475,3470,4334
|
|
20240213,135400,1212871425,3480,3480,3480,3475,5060
|
|
20240213,135300,1195277625,3475,3480,3480,3475,3650
|
|
20240213,135200,1182593375,3480,3480,3480,3480,100
|
|
20240213,135100,1182245375,3475,3475,3475,3475,2900
|
|
20240213,135000,1172167875,3480,3480,3490,3480,2106
|
|
20240213,134900,1164838215,3480,3485,3490,3480,775
|
|
20240213,134800,1162134915,3475,3475,3475,3475,1585
|
|
20240213,134700,1156627040,3475,3475,3475,3475,1
|
|
20240213,134600,1156623565,3480,3480,3480,3475,385
|
|
20240213,134500,1155284560,3480,3480,3480,3480,118
|
|
20240213,134400,1154873920,3475,3475,3475,3475,1821
|
|
20240213,134300,1148545945,3485,3485,3485,3485,0
|
|
20240213,134200,1148545945,3485,3485,3485,3485,52
|
|
20240213,134100,1148364725,3485,3490,3490,3475,5215
|
|
20240213,134000,1130219560,3490,3485,3490,3485,35
|
|
20240213,133900,1130097535,3485,3485,3485,3485,50
|
|
20240213,133800,1129923285,3485,3485,3485,3485,89
|
|
20240213,133700,1129613120,3490,3490,3490,3490,5
|
|
20240213,133600,1129595670,3490,3485,3490,3485,102
|
|
20240213,133500,1129240190,3485,3485,3485,3485,356
|
|
20240213,133400,1127999530,3485,3490,3490,3485,926
|
|
20240213,133300,1124770165,3490,3490,3490,3490,0
|
|
20240213,133200,1124770165,3490,3490,3490,3490,0
|
|
20240213,133100,1124770165,3490,3500,3500,3490,134
|
|
20240213,133000,1124302325,3500,3490,3500,3490,653
|
|
20240213,132900,1122018345,3490,3490,3490,3490,30
|
|
20240213,132800,1121913645,3490,3490,3490,3490,0
|
|
20240213,132700,1121913645,3490,3490,3490,3490,0
|
|
20240213,132600,1121913645,3490,3490,3490,3490,0
|
|
20240213,132500,1121913645,3490,3495,3495,3490,4484
|
|
20240213,132400,1106263735,3490,3490,3490,3490,1
|
|
20240213,132300,1106260245,3490,3500,3500,3490,95
|
|
20240213,132200,1105927945,3490,3495,3495,3490,53
|
|
20240213,132100,1105742970,3490,3490,3490,3490,400
|
|
20240213,132000,1104346970,3490,3495,3500,3490,1145
|
|
20240213,131900,1100346340,3490,3510,3510,3490,4269
|
|
20240213,131800,1085406085,3510,3510,3520,3505,1325
|
|
20240213,131700,1080749515,3505,3500,3505,3500,278
|
|
20240213,131600,1079775615,3505,3495,3505,3495,1618
|
|
20240213,131500,1074109475,3495,3500,3500,3495,2005
|
|
20240213,131400,1067099475,3500,3510,3510,3500,1849
|
|
20240213,131300,1060610665,3510,3505,3510,3505,539
|
|
20240213,131200,1058719185,3515,3505,3515,3505,1191
|
|
20240213,131100,1054543270,3505,3505,3505,3505,1
|
|
20240213,131000,1054539765,3510,3505,3515,3505,222
|
|
20240213,130900,1053760645,3510,3505,3510,3500,1114
|
|
20240213,130800,1049851540,3505,3505,3510,3505,102
|
|
20240213,130700,1049494025,3500,3500,3500,3500,47
|
|
20240213,130600,1049329525,3500,3495,3500,3495,474
|
|
20240213,130500,1047670920,3500,3490,3500,3490,203
|
|
20240213,130400,1046961190,3495,3490,3495,3490,93
|
|
20240213,130300,1046636595,3500,3495,3505,3490,551
|
|
20240213,130200,1044708065,3495,3480,3495,3475,3548
|
|
20240213,130100,1032375015,3480,3500,3505,3480,467
|
|
20240213,130000,1030745005,3505,3510,3510,3500,1518
|
|
20240213,125900,1025431900,3515,3465,3515,3465,31282
|
|
20240213,125800,916139340,3465,3470,3470,3465,11
|
|
20240213,125700,916101175,3470,3465,3470,3465,2176
|
|
20240213,125600,908561330,3460,3465,3465,3460,15
|
|
20240213,125500,908509420,3460,3465,3465,3460,2395
|
|
20240213,125400,900216175,3465,3460,3465,3460,2137
|
|
20240213,125300,892817155,3460,3460,3460,3460,1400
|
|
20240213,125200,887973155,3460,3460,3460,3460,117
|
|
20240213,125100,887568335,3460,3465,3465,3460,75
|
|
20240213,125000,887308510,3465,3465,3465,3465,0
|
|
20240213,124900,887308510,3465,3465,3465,3465,1869
|
|
20240213,124800,880832425,3460,3460,3460,3460,124
|
|
20240213,124700,880403385,3460,3460,3460,3460,0
|
|
20240213,124600,880403385,3460,3455,3460,3455,1948
|
|
20240213,124500,873670980,3455,3450,3455,3450,290
|
|
20240213,124400,872669040,3450,3450,3450,3450,1250
|
|
20240213,124300,868356540,3450,3450,3450,3450,205
|
|
20240213,124200,867649290,3450,3450,3450,3450,85
|
|
20240213,124100,867356040,3455,3455,3455,3455,351
|
|
20240213,124000,866143335,3460,3460,3460,3460,0
|
|
20240213,123900,866143335,3460,3460,3460,3460,2
|
|
20240213,123800,866136415,3450,3450,3450,3450,6000
|
|
20240213,123700,845436415,3460,3455,3460,3455,5698
|
|
20240213,123600,825730960,3455,3455,3455,3455,3
|
|
20240213,123500,825720595,3450,3450,3450,3450,35
|
|
20240213,123400,825599845,3450,3450,3450,3450,92
|
|
20240213,123300,825282445,3450,3450,3450,3450,500
|
|
20240213,123200,823557445,3455,3450,3455,3450,18
|
|
20240213,123100,823495280,3455,3450,3455,3450,58
|
|
20240213,123000,823294900,3450,3445,3450,3445,761
|
|
20240213,122900,820669840,3445,3445,3445,3445,174
|
|
20240213,122800,820070410,3445,3445,3445,3445,10
|
|
20240213,122700,820035960,3445,3445,3445,3445,0
|
|
20240213,122600,820035960,3445,3445,3445,3445,4
|
|
20240213,122500,820022180,3440,3445,3445,3440,89
|
|
20240213,122400,819716000,3430,3430,3430,3430,0
|
|
20240213,122300,819716000,3430,3430,3430,3430,1
|
|
20240213,122200,819712570,3430,3435,3435,3430,60
|
|
20240213,122100,819506520,3440,3440,3440,3440,91
|
|
20240213,122000,819193480,3435,3445,3445,3435,71
|
|
20240213,121900,818949585,3435,3435,3435,3435,148
|
|
20240213,121800,818441205,3435,3435,3440,3435,111
|
|
20240213,121700,818059915,3440,3440,3440,3440,85
|
|
20240213,121600,817767515,3440,3445,3445,3435,1050
|
|
20240213,121500,814155560,3445,3445,3445,3445,6
|
|
20240213,121400,814134890,3445,3445,3445,3445,72
|
|
20240213,121300,813886850,3445,3445,3445,3445,111
|
|
20240213,121200,813504455,3445,3445,3445,3445,0
|
|
20240213,121100,813504455,3445,3445,3445,3445,109
|
|
20240213,121000,813128950,3445,3445,3445,3445,2
|
|
20240213,120900,813122060,3445,3445,3445,3440,27
|
|
20240213,120800,813029050,3445,3445,3445,3445,0
|
|
20240213,120700,813029050,3445,3445,3445,3445,20
|
|
20240213,120600,812960150,3440,3440,3440,3440,0
|
|
20240213,120500,812960150,3440,3440,3440,3440,30
|
|
20240213,120400,812856950,3445,3450,3450,3445,98
|
|
20240213,120300,812519335,3415,3440,3440,3415,2015
|
|
20240213,120200,805613000,3450,3450,3450,3450,0
|
|
20240213,120100,805613000,3450,3450,3455,3450,2461
|
|
20240213,120000,797121960,3450,3450,3450,3450,136
|
|
20240213,115900,796652760,3455,3455,3455,3455,0
|
|
20240213,115800,796652760,3455,3455,3455,3455,1
|
|
20240213,115700,796649305,3450,3450,3450,3450,0
|
|
20240213,115600,796649305,3450,3445,3450,3445,1174
|
|
20240213,115500,792599010,3445,3445,3445,3445,166
|
|
20240213,115400,792027140,3430,3430,3430,3430,1
|
|
20240213,115300,792023710,3440,3440,3440,3440,0
|
|
20240213,115200,792023710,3440,3435,3440,3435,28
|
|
20240213,115100,791927480,3435,3435,3435,3435,5
|
|
20240213,115000,791910305,3440,3440,3440,3440,101
|
|
20240213,114900,791562865,3440,3445,3445,3440,5000
|
|
20240213,114800,774358200,3445,3445,3445,3445,5
|
|
20240213,114700,774340975,3445,3445,3445,3445,274
|
|
20240213,114600,773397045,3445,3450,3450,3445,1263
|
|
20240213,114500,769041195,3450,3450,3450,3450,139
|
|
20240213,114400,768561645,3450,3450,3450,3450,30
|
|
20240213,114300,768458145,3450,3450,3450,3450,978
|
|
20240213,114200,765084045,3455,3455,3455,3455,578
|
|
20240213,114100,763087055,3455,3455,3455,3455,265
|
|
20240213,114000,762171480,3455,3455,3455,3455,129
|
|
20240213,113900,761725785,3455,3455,3455,3455,21
|
|
20240213,113800,761653230,3455,3455,3455,3455,103
|
|
20240213,113700,761297365,3460,3455,3460,3455,356
|
|
20240213,113600,760067260,3460,3460,3460,3460,68
|
|
20240213,113500,759831980,3460,3455,3460,3455,210
|
|
20240213,113400,759106380,3455,3455,3455,3455,302
|
|
20240213,113300,758062970,3450,3450,3450,3450,5
|
|
20240213,113200,758045720,3450,3460,3460,3450,1608
|
|
20240213,113100,752487380,3455,3450,3455,3450,2014
|
|
20240213,113000,745529260,3450,3450,3450,3450,81
|
|
20240213,112900,745249810,3450,3450,3450,3450,736
|
|
20240213,112800,742710610,3445,3445,3445,3445,771
|
|
20240213,112700,740054515,3440,3440,3440,3440,0
|
|
20240213,112600,740054515,3440,3440,3440,3440,1
|
|
20240213,112500,740051075,3440,3430,3440,3430,685
|
|
20240213,112400,737699675,3430,3430,3430,3430,0
|
|
20240213,112300,737699675,3430,3435,3435,3430,1251
|
|
20240213,112200,733408740,3435,3435,3435,3435,31
|
|
20240213,112100,733302255,3435,3435,3435,3435,125
|
|
20240213,112000,732872880,3430,3430,3430,3430,700
|
|
20240213,111900,730471880,3430,3435,3435,3430,119
|
|
20240213,111800,730063565,3430,3430,3430,3430,10
|
|
20240213,111700,730029265,3430,3435,3435,3430,454
|
|
20240213,111600,728470715,3435,3435,3435,3435,609
|
|
20240213,111500,726378800,3435,3440,3445,3435,1522
|
|
20240213,111400,721139090,3440,3440,3440,3440,691
|
|
20240213,111300,718762050,3440,3440,3440,3440,50
|
|
20240213,111200,718590050,3435,3435,3435,3435,81
|
|
20240213,111100,718311815,3430,3430,3430,3430,0
|
|
20240213,111000,718311815,3430,3430,3430,3430,5
|
|
20240213,110900,718294665,3435,3440,3440,3435,458
|
|
20240213,110800,716721185,3440,3440,3440,3440,0
|
|
20240213,110700,716721185,3440,3440,3440,3440,14
|
|
20240213,110600,716673025,3440,3440,3440,3440,103
|
|
20240213,110500,716318705,3435,3435,3435,3435,4
|
|
20240213,110400,716304965,3435,3435,3435,3435,338
|
|
20240213,110300,715143935,3440,3440,3440,3440,0
|
|
20240213,110200,715143935,3440,3440,3440,3440,30
|
|
20240213,110100,715040735,3440,3440,3440,3440,0
|
|
20240213,110000,715040735,3440,3435,3440,3435,431
|
|
20240213,105900,713558490,3435,3435,3435,3435,222
|
|
20240213,105800,712795920,3430,3430,3430,3430,0
|
|
20240213,105700,712795920,3430,3430,3430,3430,271
|
|
20240213,105600,711866390,3430,3430,3430,3430,477
|
|
20240213,105500,710230280,3430,3430,3430,3430,79
|
|
20240213,105400,709959310,3435,3435,3435,3435,427
|
|
20240213,105300,708492565,3435,3435,3435,3435,5
|
|
20240213,105200,708475390,3435,3435,3435,3435,300
|
|
20240213,105100,707444890,3435,3440,3440,3435,683
|
|
20240213,105000,705096930,3450,3450,3450,3445,3
|
|
20240213,104900,705086585,3440,3440,3440,3440,0
|
|
20240213,104800,705086585,3440,3435,3440,3435,371
|
|
20240213,104700,703810825,3430,3430,3430,3430,0
|
|
20240213,104600,703810825,3430,3430,3430,3430,100
|
|
20240213,104500,703467825,3440,3440,3440,3440,1500
|
|
20240213,104400,698307825,3440,3445,3445,3440,198
|
|
20240213,104300,697625720,3440,3440,3440,3440,50
|
|
20240213,104200,697453720,3440,3440,3440,3440,84
|
|
20240213,104100,697164760,3445,3440,3445,3430,618
|
|
20240213,104000,695039790,3440,3435,3440,3435,15
|
|
20240213,103900,694988215,3440,3440,3440,3440,0
|
|
20240213,103800,694988215,3440,3430,3440,3430,834
|
|
20240213,103700,692120505,3435,3435,3435,3435,0
|
|
20240213,103600,692120505,3435,3435,3435,3435,60
|
|
20240213,103500,691914405,3435,3435,3435,3435,398
|
|
20240213,103400,690547275,3435,3435,3435,3435,97
|
|
20240213,103300,690214080,3430,3440,3440,3425,459
|
|
20240213,103200,688638090,3420,3430,3430,3420,15670
|
|
20240213,103100,634978550,3440,3435,3440,3435,1050
|
|
20240213,103000,631371550,3435,3435,3435,3435,1400
|
|
20240213,102900,626562550,3440,3440,3440,3440,89
|
|
20240213,102800,626256390,3445,3450,3450,3445,32
|
|
20240213,102700,626146145,3450,3450,3455,3450,511
|
|
20240213,102600,624381695,3450,3445,3450,3445,1328
|
|
20240213,102500,619800130,3445,3440,3445,3440,2160
|
|
20240213,102400,612359415,3435,3435,3435,3435,20
|
|
20240213,102300,612290715,3440,3440,3440,3440,1
|
|
20240213,102200,612287275,3440,3435,3440,3435,1956
|
|
20240213,102100,605568025,3430,3430,3430,3430,0
|
|
20240213,102000,605568025,3430,3430,3430,3430,239
|
|
20240213,101900,604748255,3430,3435,3435,3430,38
|
|
20240213,101800,604617825,3435,3435,3435,3435,1000
|
|
20240213,101700,601182825,3435,3440,3440,3435,1262
|
|
20240213,101600,596847010,3445,3440,3445,3440,838
|
|
20240213,101500,593964285,3440,3440,3445,3440,1489
|
|
20240213,101400,588842100,3445,3445,3445,3445,0
|
|
20240213,101300,588842100,3445,3445,3445,3445,225
|
|
20240213,101200,588066975,3445,3455,3455,3445,840
|
|
20240213,101100,585172950,3445,3445,3445,3445,335
|
|
20240213,101000,584018875,3450,3450,3450,3450,1833
|
|
20240213,100900,577695025,3450,3450,3450,3445,602
|
|
20240213,100800,575619575,3445,3450,3450,3445,179
|
|
20240213,100700,575002470,3450,3455,3455,3450,651
|
|
20240213,100600,572755015,3455,3440,3455,3440,981
|
|
20240213,100500,569372840,3440,3450,3450,3440,701
|
|
20240213,100400,566961390,3445,3445,3445,3445,663
|
|
20240213,100300,564677355,3445,3435,3445,3435,524
|
|
20240213,100200,562873405,3435,3435,3435,3435,1760
|
|
20240213,100100,556827805,3450,3450,3450,3450,306
|
|
20240213,100000,555772105,3450,3450,3450,3450,92
|
|
20240213,095900,555454705,3450,3435,3450,3430,2455
|
|
20240213,095800,546993050,3450,3445,3455,3425,1910
|
|
20240213,095700,540428460,3450,3450,3450,3450,0
|
|
20240213,095600,540428460,3450,3450,3450,3450,154
|
|
20240213,095500,539897160,3450,3450,3450,3425,1513
|
|
20240213,095400,534683920,3455,3450,3455,3450,891
|
|
20240213,095300,531606830,3450,3445,3450,3445,1737
|
|
20240213,095200,525616315,3435,3435,3435,3435,2
|
|
20240213,095100,525609445,3435,3430,3435,3430,327
|
|
20240213,095000,524487325,3430,3430,3430,3430,150
|
|
20240213,094900,523972825,3430,3445,3445,3430,325
|
|
20240213,094800,522857355,3435,3450,3450,3430,356
|
|
20240213,094700,521634435,3450,3435,3450,3435,10381
|
|
20240213,094600,485833640,3440,3425,3440,3425,3937
|
|
20240213,094500,472347125,3420,3420,3420,3420,0
|
|
20240213,094400,472347125,3420,3420,3425,3420,72
|
|
20240213,094300,472100740,3425,3415,3430,3415,961
|
|
20240213,094200,468812405,3415,3415,3415,3415,524
|
|
20240213,094100,467022945,3440,3420,3450,3410,20548
|
|
20240213,094000,396363920,3425,3390,3425,3390,7269
|
|
20240213,093900,371602150,3395,3395,3395,3395,5
|
|
20240213,093800,371585175,3390,3390,3390,3390,821
|
|
20240213,093700,368801985,3380,3380,3380,3380,1
|
|
20240213,093600,368798605,3390,3395,3395,3390,4
|
|
20240213,093500,368785030,3395,3395,3395,3380,1405
|
|
20240213,093400,364030055,3395,3380,3395,3380,299
|
|
20240213,093300,363016285,3390,3390,3400,3390,3724
|
|
20240213,093200,350362040,3385,3380,3385,3370,545
|
|
20240213,093100,348517415,3380,3370,3380,3370,503
|
|
20240213,093000,346817305,3370,3370,3370,3360,10957
|
|
20240213,092900,309964610,3365,3380,3380,3365,707
|
|
20240213,092800,307584020,3380,3385,3385,3380,444
|
|
20240213,092700,306083265,3385,3365,3385,3365,892
|
|
20240213,092600,303071770,3360,3370,3370,3360,2050
|
|
20240213,092500,296181440,3380,3380,3380,3370,251
|
|
20240213,092400,295334165,3375,3375,3375,3375,7
|
|
20240213,092300,295310540,3375,3375,3375,3375,11
|
|
20240213,092200,295273415,3375,3365,3375,3365,929
|
|
20240213,092100,292144625,3360,3375,3375,3360,576
|
|
20240213,092000,290203625,3375,3375,3375,3375,206
|
|
20240213,091900,289508375,3385,3385,3385,3385,572
|
|
20240213,091800,287572155,3400,3400,3400,3390,516
|
|
20240213,091700,285822765,3400,3400,3400,3400,0
|
|
20240213,091600,285822765,3400,3390,3425,3380,13883
|
|
20240213,091500,238459740,3390,3390,3405,3390,15070
|
|
20240213,091400,187231245,3360,3385,3390,3360,16842
|
|
20240213,091300,130523000,3380,3380,3380,3380,332
|
|
20240213,091200,129400840,3385,3385,3395,3385,112
|
|
20240213,091100,129021330,3385,3375,3400,3365,4785
|
|
20240213,091000,112811635,3355,3375,3375,3355,6547
|
|
20240213,090900,90846110,3380,3360,3380,3360,1122
|
|
20240213,090800,87073750,3380,3360,3380,3360,2972
|
|
20240213,090700,77042000,3360,3345,3365,3340,2170
|
|
20240213,090600,69782785,3345,3365,3365,3345,3516
|
|
20240213,090500,58002925,3355,3375,3375,3350,579
|
|
20240213,090400,56055345,3370,3360,3370,3350,1046
|
|
20240213,090300,52540175,3360,3370,3375,3360,399
|
|
20240213,090200,51195970,3370,3345,3405,3345,8003
|
|
20240213,090100,24143535,3340,3375,3380,3340,1062
|
|
20240213,090000,20567170,3380,3335,3380,3335,6117
|