708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,204500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,204400,4051084700,3645,3645,3645,3645,0
|
|
20240215,204300,4051084700,3645,3645,3645,3645,0
|
|
20240215,204200,4051084700,3645,3645,3645,3645,0
|
|
20240215,204100,4051084700,3645,3645,3645,3645,0
|
|
20240215,204000,4051084700,3645,3645,3645,3645,0
|
|
20240215,203900,4051084700,3645,3645,3645,3645,0
|
|
20240215,203800,4051084700,3645,3645,3645,3645,0
|
|
20240215,203700,4051084700,3645,3645,3645,3645,0
|
|
20240215,203600,4051084700,3645,3645,3645,3645,0
|
|
20240215,203500,4051084700,3645,3645,3645,3645,0
|
|
20240215,203400,4051084700,3645,3645,3645,3645,0
|
|
20240215,203300,4051084700,3645,3645,3645,3645,0
|
|
20240215,203200,4051084700,3645,3645,3645,3645,0
|
|
20240215,203100,4051084700,3645,3645,3645,3645,0
|
|
20240215,203000,4051084700,3645,3645,3645,3645,0
|
|
20240215,202900,4051084700,3645,3645,3645,3645,0
|
|
20240215,202800,4051084700,3645,3645,3645,3645,0
|
|
20240215,202700,4051084700,3645,3645,3645,3645,0
|
|
20240215,202600,4051084700,3645,3645,3645,3645,0
|
|
20240215,202500,4051084700,3645,3645,3645,3645,0
|
|
20240215,202400,4051084700,3645,3645,3645,3645,0
|
|
20240215,202300,4051084700,3645,3645,3645,3645,0
|
|
20240215,202200,4051084700,3645,3645,3645,3645,0
|
|
20240215,202100,4051084700,3645,3645,3645,3645,0
|
|
20240215,202000,4051084700,3645,3645,3645,3645,0
|
|
20240215,201900,4051084700,3645,3645,3645,3645,0
|
|
20240215,201800,4051084700,3645,3645,3645,3645,0
|
|
20240215,201700,4051084700,3645,3645,3645,3645,0
|
|
20240215,201600,4051084700,3645,3645,3645,3645,0
|
|
20240215,201500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,201400,4051084700,3645,3645,3645,3645,0
|
|
20240215,201300,4051084700,3645,3645,3645,3645,0
|
|
20240215,201200,4051084700,3645,3645,3645,3645,0
|
|
20240215,201100,4051084700,3645,3645,3645,3645,0
|
|
20240215,201000,4051084700,3645,3645,3645,3645,0
|
|
20240215,200900,4051084700,3645,3645,3645,3645,0
|
|
20240215,200800,4051084700,3645,3645,3645,3645,0
|
|
20240215,200700,4051084700,3645,3645,3645,3645,0
|
|
20240215,200600,4051084700,3645,3645,3645,3645,0
|
|
20240215,200500,4051084700,3645,3645,3645,3645,0
|
|
20240215,200400,4051084700,3645,3645,3645,3645,0
|
|
20240215,200300,4051084700,3645,3645,3645,3645,0
|
|
20240215,200200,4051084700,3645,3645,3645,3645,0
|
|
20240215,200100,4051084700,3645,3645,3645,3645,0
|
|
20240215,200000,4051084700,3645,3645,3645,3645,0
|
|
20240215,195900,4051084700,3645,3645,3645,3645,0
|
|
20240215,195800,4051084700,3645,3645,3645,3645,0
|
|
20240215,195700,4051084700,3645,3645,3645,3645,0
|
|
20240215,195600,4051084700,3645,3645,3645,3645,0
|
|
20240215,195500,4051084700,3645,3645,3645,3645,0
|
|
20240215,195400,4051084700,3645,3645,3645,3645,0
|
|
20240215,195300,4051084700,3645,3645,3645,3645,0
|
|
20240215,195200,4051084700,3645,3645,3645,3645,0
|
|
20240215,195100,4051084700,3645,3645,3645,3645,0
|
|
20240215,195000,4051084700,3645,3645,3645,3645,0
|
|
20240215,194900,4051084700,3645,3645,3645,3645,0
|
|
20240215,194800,4051084700,3645,3645,3645,3645,0
|
|
20240215,194700,4051084700,3645,3645,3645,3645,0
|
|
20240215,194600,4051084700,3645,3645,3645,3645,0
|
|
20240215,194500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,194400,4051084700,3645,3645,3645,3645,0
|
|
20240215,194300,4051084700,3645,3645,3645,3645,0
|
|
20240215,194200,4051084700,3645,3645,3645,3645,0
|
|
20240215,194100,4051084700,3645,3645,3645,3645,0
|
|
20240215,194000,4051084700,3645,3645,3645,3645,0
|
|
20240215,193900,4051084700,3645,3645,3645,3645,0
|
|
20240215,193800,4051084700,3645,3645,3645,3645,0
|
|
20240215,193700,4051084700,3645,3645,3645,3645,0
|
|
20240215,193600,4051084700,3645,3645,3645,3645,0
|
|
20240215,193500,4051084700,3645,3645,3645,3645,0
|
|
20240215,193400,4051084700,3645,3645,3645,3645,0
|
|
20240215,193300,4051084700,3645,3645,3645,3645,0
|
|
20240215,193200,4051084700,3645,3645,3645,3645,0
|
|
20240215,193100,4051084700,3645,3645,3645,3645,0
|
|
20240215,193000,4051084700,3645,3645,3645,3645,0
|
|
20240215,192900,4051084700,3645,3645,3645,3645,0
|
|
20240215,192800,4051084700,3645,3645,3645,3645,0
|
|
20240215,192700,4051084700,3645,3645,3645,3645,0
|
|
20240215,192600,4051084700,3645,3645,3645,3645,0
|
|
20240215,192500,4051084700,3645,3645,3645,3645,0
|
|
20240215,192400,4051084700,3645,3645,3645,3645,0
|
|
20240215,192300,4051084700,3645,3645,3645,3645,0
|
|
20240215,192200,4051084700,3645,3645,3645,3645,0
|
|
20240215,192100,4051084700,3645,3645,3645,3645,0
|
|
20240215,192000,4051084700,3645,3645,3645,3645,0
|
|
20240215,191900,4051084700,3645,3645,3645,3645,0
|
|
20240215,191800,4051084700,3645,3645,3645,3645,0
|
|
20240215,191700,4051084700,3645,3645,3645,3645,0
|
|
20240215,191600,4051084700,3645,3645,3645,3645,0
|
|
20240215,191500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,191400,4051084700,3645,3645,3645,3645,0
|
|
20240215,191300,4051084700,3645,3645,3645,3645,0
|
|
20240215,191200,4051084700,3645,3645,3645,3645,0
|
|
20240215,191100,4051084700,3645,3645,3645,3645,0
|
|
20240215,191000,4051084700,3645,3645,3645,3645,0
|
|
20240215,190900,4051084700,3645,3645,3645,3645,0
|
|
20240215,190800,4051084700,3645,3645,3645,3645,0
|
|
20240215,190700,4051084700,3645,3645,3645,3645,0
|
|
20240215,190600,4051084700,3645,3645,3645,3645,0
|
|
20240215,190500,4051084700,3645,3645,3645,3645,0
|
|
20240215,190400,4051084700,3645,3645,3645,3645,0
|
|
20240215,190300,4051084700,3645,3645,3645,3645,0
|
|
20240215,190200,4051084700,3645,3645,3645,3645,0
|
|
20240215,190100,4051084700,3645,3645,3645,3645,0
|
|
20240215,190000,4051084700,3645,3645,3645,3645,0
|
|
20240215,185900,4051084700,3645,3645,3645,3645,0
|
|
20240215,185800,4051084700,3645,3645,3645,3645,0
|
|
20240215,185700,4051084700,3645,3645,3645,3645,0
|
|
20240215,185600,4051084700,3645,3645,3645,3645,0
|
|
20240215,185500,4051084700,3645,3645,3645,3645,0
|
|
20240215,185400,4051084700,3645,3645,3645,3645,0
|
|
20240215,185300,4051084700,3645,3645,3645,3645,0
|
|
20240215,185200,4051084700,3645,3645,3645,3645,0
|
|
20240215,185100,4051084700,3645,3645,3645,3645,0
|
|
20240215,185000,4051084700,3645,3645,3645,3645,0
|
|
20240215,184900,4051084700,3645,3645,3645,3645,0
|
|
20240215,184800,4051084700,3645,3645,3645,3645,0
|
|
20240215,184700,4051084700,3645,3645,3645,3645,0
|
|
20240215,184600,4051084700,3645,3645,3645,3645,0
|
|
20240215,184500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,184400,4051084700,3645,3645,3645,3645,0
|
|
20240215,184300,4051084700,3645,3645,3645,3645,0
|
|
20240215,184200,4051084700,3645,3645,3645,3645,0
|
|
20240215,184100,4051084700,3645,3645,3645,3645,0
|
|
20240215,184000,4051084700,3645,3645,3645,3645,0
|
|
20240215,183900,4051084700,3645,3645,3645,3645,0
|
|
20240215,183800,4051084700,3645,3645,3645,3645,0
|
|
20240215,183700,4051084700,3645,3645,3645,3645,0
|
|
20240215,183600,4051084700,3645,3645,3645,3645,0
|
|
20240215,183500,4051084700,3645,3645,3645,3645,0
|
|
20240215,183400,4051084700,3645,3645,3645,3645,0
|
|
20240215,183300,4051084700,3645,3645,3645,3645,0
|
|
20240215,183200,4051084700,3645,3645,3645,3645,0
|
|
20240215,183100,4051084700,3645,3645,3645,3645,0
|
|
20240215,183000,4051084700,3645,3645,3645,3645,0
|
|
20240215,182900,4051084700,3645,3645,3645,3645,0
|
|
20240215,182800,4051084700,3645,3645,3645,3645,0
|
|
20240215,182700,4051084700,3645,3645,3645,3645,0
|
|
20240215,182600,4051084700,3645,3645,3645,3645,0
|
|
20240215,182500,4051084700,3645,3645,3645,3645,0
|
|
20240215,182400,4051084700,3645,3645,3645,3645,0
|
|
20240215,182300,4051084700,3645,3645,3645,3645,0
|
|
20240215,182200,4051084700,3645,3645,3645,3645,0
|
|
20240215,182100,4051084700,3645,3645,3645,3645,0
|
|
20240215,182000,4051084700,3645,3645,3645,3645,0
|
|
20240215,181900,4051084700,3645,3645,3645,3645,0
|
|
20240215,181800,4051084700,3645,3645,3645,3645,0
|
|
20240215,181700,4051084700,3645,3645,3645,3645,0
|
|
20240215,181600,4051084700,3645,3645,3645,3645,0
|
|
20240215,181500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,181400,4051084700,3645,3645,3645,3645,0
|
|
20240215,181300,4051084700,3645,3645,3645,3645,0
|
|
20240215,181200,4051084700,3645,3645,3645,3645,0
|
|
20240215,181100,4051084700,3645,3645,3645,3645,0
|
|
20240215,181000,4051084700,3645,3645,3645,3645,0
|
|
20240215,180900,4051084700,3645,3645,3645,3645,0
|
|
20240215,180800,4051084700,3645,3645,3645,3645,0
|
|
20240215,180700,4051084700,3645,3645,3645,3645,0
|
|
20240215,180600,4051084700,3645,3645,3645,3645,0
|
|
20240215,180500,4051084700,3645,3645,3645,3645,0
|
|
20240215,180400,4051084700,3645,3645,3645,3645,0
|
|
20240215,180300,4051084700,3645,3645,3645,3645,0
|
|
20240215,180200,4051084700,3645,3645,3645,3645,0
|
|
20240215,180100,4051084700,3645,3645,3645,3645,0
|
|
20240215,180000,4051084700,3645,3645,3645,3645,0
|
|
20240215,175900,4051084700,3645,3645,3645,3645,0
|
|
20240215,175800,4051084700,3645,3645,3645,3645,0
|
|
20240215,175700,4051084700,3645,3645,3645,3645,0
|
|
20240215,175600,4051084700,3645,3645,3645,3645,0
|
|
20240215,175500,4051084700,3645,3645,3645,3645,0
|
|
20240215,175400,4051084700,3645,3645,3645,3645,0
|
|
20240215,175300,4051084700,3645,3645,3645,3645,0
|
|
20240215,175200,4051084700,3645,3645,3645,3645,0
|
|
20240215,175100,4051084700,3645,3645,3645,3645,0
|
|
20240215,175000,4051084700,3645,3645,3645,3645,0
|
|
20240215,174900,4051084700,3645,3645,3645,3645,0
|
|
20240215,174800,4051084700,3645,3645,3645,3645,0
|
|
20240215,174700,4051084700,3645,3645,3645,3645,0
|
|
20240215,174600,4051084700,3645,3645,3645,3645,0
|
|
20240215,174500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,174400,4051084700,3645,3645,3645,3645,0
|
|
20240215,174300,4051084700,3645,3645,3645,3645,0
|
|
20240215,174200,4051084700,3645,3645,3645,3645,0
|
|
20240215,174100,4051084700,3645,3645,3645,3645,0
|
|
20240215,174000,4051084700,3645,3645,3645,3645,0
|
|
20240215,173900,4051084700,3645,3645,3645,3645,0
|
|
20240215,173800,4051084700,3645,3645,3645,3645,0
|
|
20240215,173700,4051084700,3645,3645,3645,3645,0
|
|
20240215,173600,4051084700,3645,3645,3645,3645,0
|
|
20240215,173500,4051084700,3645,3645,3645,3645,0
|
|
20240215,173400,4051084700,3645,3645,3645,3645,0
|
|
20240215,173300,4051084700,3645,3645,3645,3645,0
|
|
20240215,173200,4051084700,3645,3645,3645,3645,0
|
|
20240215,173100,4051084700,3645,3645,3645,3645,0
|
|
20240215,173000,4051084700,3645,3645,3645,3645,0
|
|
20240215,172900,4051084700,3645,3645,3645,3645,0
|
|
20240215,172800,4051084700,3645,3645,3645,3645,0
|
|
20240215,172700,4051084700,3645,3645,3645,3645,0
|
|
20240215,172600,4051084700,3645,3645,3645,3645,0
|
|
20240215,172500,4051084700,3645,3645,3645,3645,0
|
|
20240215,172400,4051084700,3645,3645,3645,3645,0
|
|
20240215,172300,4051084700,3645,3645,3645,3645,0
|
|
20240215,172200,4051084700,3645,3645,3645,3645,0
|
|
20240215,172100,4051084700,3645,3645,3645,3645,0
|
|
20240215,172000,4051084700,3645,3645,3645,3645,0
|
|
20240215,171900,4051084700,3645,3645,3645,3645,0
|
|
20240215,171800,4051084700,3645,3645,3645,3645,0
|
|
20240215,171700,4051084700,3645,3645,3645,3645,0
|
|
20240215,171600,4051084700,3645,3645,3645,3645,0
|
|
20240215,171500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,171400,4051084700,3645,3645,3645,3645,0
|
|
20240215,171300,4051084700,3645,3645,3645,3645,0
|
|
20240215,171200,4051084700,3645,3645,3645,3645,0
|
|
20240215,171100,4051084700,3645,3645,3645,3645,0
|
|
20240215,171000,4051084700,3645,3645,3645,3645,0
|
|
20240215,170900,4051084700,3645,3645,3645,3645,0
|
|
20240215,170800,4051084700,3645,3645,3645,3645,0
|
|
20240215,170700,4051084700,3645,3645,3645,3645,0
|
|
20240215,170600,4051084700,3645,3645,3645,3645,0
|
|
20240215,170500,4051084700,3645,3645,3645,3645,0
|
|
20240215,170400,4051084700,3645,3645,3645,3645,0
|
|
20240215,170300,4051084700,3645,3645,3645,3645,0
|
|
20240215,170200,4051084700,3645,3645,3645,3645,0
|
|
20240215,170100,4051084700,3645,3645,3645,3645,0
|
|
20240215,170000,4051084700,3645,3645,3645,3645,0
|
|
20240215,165900,4051084700,3645,3645,3645,3645,0
|
|
20240215,165800,4051084700,3645,3645,3645,3645,0
|
|
20240215,165700,4051084700,3645,3645,3645,3645,0
|
|
20240215,165600,4051084700,3645,3645,3645,3645,0
|
|
20240215,165500,4051084700,3645,3645,3645,3645,0
|
|
20240215,165400,4051084700,3645,3645,3645,3645,0
|
|
20240215,165300,4051084700,3645,3645,3645,3645,0
|
|
20240215,165200,4051084700,3645,3645,3645,3645,0
|
|
20240215,165100,4051084700,3645,3645,3645,3645,0
|
|
20240215,165000,4051084700,3645,3645,3645,3645,0
|
|
20240215,164900,4051084700,3645,3645,3645,3645,0
|
|
20240215,164800,4051084700,3645,3645,3645,3645,0
|
|
20240215,164700,4051084700,3645,3645,3645,3645,0
|
|
20240215,164600,4051084700,3645,3645,3645,3645,0
|
|
20240215,164500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,164400,4051084700,3645,3645,3645,3645,0
|
|
20240215,164300,4051084700,3645,3645,3645,3645,0
|
|
20240215,164200,4051084700,3645,3645,3645,3645,0
|
|
20240215,164100,4051084700,3645,3645,3645,3645,0
|
|
20240215,164000,4051084700,3645,3645,3645,3645,0
|
|
20240215,163900,4051084700,3645,3645,3645,3645,0
|
|
20240215,163800,4051084700,3645,3645,3645,3645,0
|
|
20240215,163700,4051084700,3645,3645,3645,3645,0
|
|
20240215,163600,4051084700,3645,3645,3645,3645,0
|
|
20240215,163500,4051084700,3645,3645,3645,3645,0
|
|
20240215,163400,4051084700,3645,3645,3645,3645,0
|
|
20240215,163300,4051084700,3645,3645,3645,3645,0
|
|
20240215,163200,4051084700,3645,3645,3645,3645,0
|
|
20240215,163100,4051084700,3645,3645,3645,3645,0
|
|
20240215,163000,4051084700,3645,3645,3645,3645,0
|
|
20240215,162900,4051084700,3645,3645,3645,3645,0
|
|
20240215,162800,4051084700,3645,3645,3645,3645,0
|
|
20240215,162700,4051084700,3645,3645,3645,3645,0
|
|
20240215,162600,4051084700,3645,3645,3645,3645,0
|
|
20240215,162500,4051084700,3645,3645,3645,3645,0
|
|
20240215,162400,4051084700,3645,3645,3645,3645,0
|
|
20240215,162300,4051084700,3645,3645,3645,3645,0
|
|
20240215,162200,4051084700,3645,3645,3645,3645,0
|
|
20240215,162100,4051084700,3645,3645,3645,3645,0
|
|
20240215,162000,4051084700,3645,3645,3645,3645,0
|
|
20240215,161900,4051084700,3645,3645,3645,3645,0
|
|
20240215,161800,4051084700,3645,3645,3645,3645,0
|
|
20240215,161700,4051084700,3645,3645,3645,3645,0
|
|
20240215,161600,4051084700,3645,3645,3645,3645,0
|
|
20240215,161500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,161400,4051084700,3645,3645,3645,3645,0
|
|
20240215,161300,4051084700,3645,3645,3645,3645,0
|
|
20240215,161200,4051084700,3645,3645,3645,3645,0
|
|
20240215,161100,4051084700,3645,3645,3645,3645,0
|
|
20240215,161000,4051084700,3645,3645,3645,3645,0
|
|
20240215,160900,4051084700,3645,3645,3645,3645,0
|
|
20240215,160800,4051084700,3645,3645,3645,3645,0
|
|
20240215,160700,4051084700,3645,3645,3645,3645,0
|
|
20240215,160600,4051084700,3645,3645,3645,3645,0
|
|
20240215,160500,4051084700,3645,3645,3645,3645,0
|
|
20240215,160400,4051084700,3645,3645,3645,3645,0
|
|
20240215,160300,4051084700,3645,3645,3645,3645,0
|
|
20240215,160200,4051084700,3645,3645,3645,3645,0
|
|
20240215,160100,4051084700,3645,3645,3645,3645,0
|
|
20240215,160000,4051084700,3645,3645,3645,3645,0
|
|
20240215,155900,4051084700,3645,3645,3645,3645,0
|
|
20240215,155800,4051084700,3645,3645,3645,3645,0
|
|
20240215,155700,4051084700,3645,3645,3645,3645,0
|
|
20240215,155600,4051084700,3645,3645,3645,3645,0
|
|
20240215,155500,4051084700,3645,3645,3645,3645,0
|
|
20240215,155400,4051084700,3645,3645,3645,3645,0
|
|
20240215,155300,4051084700,3645,3645,3645,3645,0
|
|
20240215,155200,4051084700,3645,3645,3645,3645,0
|
|
20240215,155100,4051084700,3645,3645,3645,3645,0
|
|
20240215,155000,4051084700,3645,3645,3645,3645,0
|
|
20240215,154900,4051084700,3645,3645,3645,3645,0
|
|
20240215,154800,4051084700,3645,3645,3645,3645,0
|
|
20240215,154700,4051084700,3645,3645,3645,3645,0
|
|
20240215,154600,4051084700,3645,3645,3645,3645,0
|
|
20240215,154500,4051084700,3645,3645,3645,3645,23607
|
|
20240215,154400,4051084700,3645,3645,3645,3645,0
|
|
20240215,154300,4051084700,3645,3645,3645,3645,0
|
|
20240215,154200,4051084700,3645,3645,3645,3645,0
|
|
20240215,154100,4051084700,3645,3645,3645,3645,0
|
|
20240215,154000,4051084700,3645,3645,3645,3645,0
|
|
20240215,153900,4051084700,3645,3645,3645,3645,0
|
|
20240215,153800,4051084700,3645,3645,3645,3645,0
|
|
20240215,153700,4051084700,3645,3645,3645,3645,0
|
|
20240215,153600,4051084700,3645,3645,3645,3645,0
|
|
20240215,153500,4051084700,3645,3645,3645,3645,0
|
|
20240215,153400,4051084700,3645,3645,3645,3645,0
|
|
20240215,153300,4051084700,3645,3645,3645,3645,0
|
|
20240215,153200,4051084700,3645,3645,3645,3645,0
|
|
20240215,153100,4051084700,3645,3645,3645,3645,0
|
|
20240215,153000,4051084700,3645,3645,3645,3645,23607
|
|
20240215,152900,3965037185,3620,3620,3620,3620,0
|
|
20240215,152800,3965037185,3620,3620,3620,3620,0
|
|
20240215,152700,3965037185,3620,3620,3620,3620,0
|
|
20240215,152600,3965037185,3620,3620,3620,3620,0
|
|
20240215,152500,3965037185,3620,3620,3620,3620,0
|
|
20240215,152400,3965037185,3620,3620,3620,3620,0
|
|
20240215,152300,3965037185,3620,3620,3620,3620,0
|
|
20240215,152200,3965037185,3620,3620,3620,3620,0
|
|
20240215,152100,3965037185,3620,3620,3620,3620,0
|
|
20240215,152000,3965037185,3620,3620,3620,3620,0
|
|
20240215,151900,3965037185,3620,3640,3640,3620,884
|
|
20240215,151800,3961836025,3615,3635,3635,3615,6154
|
|
20240215,151700,3939517105,3640,3640,3645,3635,1318
|
|
20240215,151600,3934721705,3635,3635,3645,3630,1779
|
|
20240215,151500,3928259735,3635,3630,3635,3630,319
|
|
20240215,151400,3927101170,3630,3630,3640,3630,1404
|
|
20240215,151300,3922000680,3620,3630,3630,3610,2695
|
|
20240215,151200,3912248945,3625,3625,3625,3610,13243
|
|
20240215,151100,3864418680,3620,3645,3645,3605,16611
|
|
20240215,151000,3804380765,3620,3635,3660,3620,18153
|
|
20240215,150900,3738362885,3635,3655,3660,3615,41711
|
|
20240215,150800,3587159745,3655,3680,3680,3655,7527
|
|
20240215,150700,3559577415,3680,3685,3685,3665,3953
|
|
20240215,150600,3545037990,3685,3670,3685,3665,3941
|
|
20240215,150500,3530572645,3670,3685,3690,3640,11490
|
|
20240215,150400,3488399390,3685,3665,3685,3645,19013
|
|
20240215,150300,3418894250,3655,3700,3705,3650,27715
|
|
20240215,150200,3316764455,3700,3710,3730,3695,20936
|
|
20240215,150100,3239017550,3700,3715,3740,3700,35210
|
|
20240215,150000,3107949360,3715,3700,3740,3675,59593
|
|
20240215,145900,2886479900,3700,3655,3730,3650,104175
|
|
20240215,145800,2501146505,3635,3645,3665,3625,7388
|
|
20240215,145700,2474258385,3640,3620,3680,3605,38557
|
|
20240215,145600,2333438795,3620,3595,3620,3595,12493
|
|
20240215,145500,2288357795,3595,3605,3610,3595,2391
|
|
20240215,145400,2279751615,3600,3600,3600,3600,100
|
|
20240215,145300,2279391615,3600,3590,3600,3590,1147
|
|
20240215,145200,2275266655,3595,3595,3595,3590,4093
|
|
20240215,145100,2260561710,3600,3610,3610,3600,4911
|
|
20240215,145000,2242846420,3610,3605,3615,3600,6164
|
|
20240215,144900,2220594225,3600,3600,3610,3600,1023
|
|
20240215,144800,2216910425,3600,3590,3600,3585,1476
|
|
20240215,144700,2211607490,3585,3585,3590,3585,3444
|
|
20240215,144600,2199248215,3585,3600,3605,3585,17426
|
|
20240215,144500,2136583265,3600,3610,3620,3600,6808
|
|
20240215,144400,2112027550,3610,3630,3630,3610,14250
|
|
20240215,144300,2060443485,3625,3625,3630,3620,4416
|
|
20240215,144200,2044441565,3625,3610,3630,3600,16143
|
|
20240215,144100,1986065560,3610,3615,3625,3595,18707
|
|
20240215,144000,1918557740,3610,3555,3630,3545,31825
|
|
20240215,143900,1803915480,3550,3550,3550,3550,100
|
|
20240215,143800,1803560480,3555,3550,3555,3550,106
|
|
20240215,143700,1803184165,3560,3565,3570,3560,1707
|
|
20240215,143600,1797094500,3570,3560,3570,3560,602
|
|
20240215,143500,1794946000,3555,3555,3555,3555,0
|
|
20240215,143400,1794946000,3555,3555,3555,3555,241
|
|
20240215,143300,1794089245,3550,3550,3550,3550,403
|
|
20240215,143200,1792658595,3555,3545,3555,3545,2860
|
|
20240215,143100,1782495935,3540,3540,3540,3540,116
|
|
20240215,143000,1782085295,3540,3540,3540,3540,3
|
|
20240215,142900,1782074675,3540,3540,3540,3540,410
|
|
20240215,142800,1780623275,3540,3540,3540,3535,345
|
|
20240215,142700,1779402670,3540,3540,3540,3540,985
|
|
20240215,142600,1775915770,3540,3540,3540,3540,187
|
|
20240215,142500,1775253790,3540,3540,3540,3540,9
|
|
20240215,142400,1775221930,3550,3550,3550,3550,0
|
|
20240215,142300,1775221930,3550,3545,3550,3545,6
|
|
20240215,142200,1775200655,3545,3550,3550,3545,29
|
|
20240215,142100,1775097845,3545,3545,3545,3545,28
|
|
20240215,142000,1774998585,3545,3540,3545,3535,1079
|
|
20240215,141900,1771184020,3550,3540,3550,3540,201
|
|
20240215,141800,1770472470,3540,3540,3550,3535,5239
|
|
20240215,141700,1751933620,3540,3545,3545,3540,289
|
|
20240215,141600,1750910520,3550,3550,3550,3545,3306
|
|
20240215,141500,1739190605,3550,3555,3560,3550,472
|
|
20240215,141400,1737512000,3560,3555,3560,3555,518
|
|
20240215,141300,1735668965,3555,3545,3555,3545,215
|
|
20240215,141200,1734904690,3555,3550,3555,3545,3937
|
|
20240215,141100,1720944865,3555,3565,3565,3555,106
|
|
20240215,141000,1720567975,3550,3565,3565,3550,3127
|
|
20240215,140900,1709443960,3565,3555,3565,3545,3961
|
|
20240215,140800,1695374465,3565,3570,3590,3540,15652
|
|
20240215,140700,1639665845,3575,3580,3585,3565,9328
|
|
20240215,140600,1606307285,3590,3625,3635,3580,9420
|
|
20240215,140500,1572402165,3635,3530,3640,3530,40061
|
|
20240215,140400,1428090535,3535,3535,3535,3535,0
|
|
20240215,140300,1428090535,3535,3535,3535,3535,83
|
|
20240215,140200,1427797130,3540,3540,3540,3535,154
|
|
20240215,140100,1427252565,3530,3535,3535,3530,4126
|
|
20240215,140000,1412686450,3535,3535,3535,3535,59
|
|
20240215,135900,1412477885,3530,3530,3530,3530,0
|
|
20240215,135800,1412477885,3530,3530,3530,3530,136
|
|
20240215,135700,1411997805,3540,3540,3540,3540,44
|
|
20240215,135600,1411842045,3540,3540,3540,3540,205
|
|
20240215,135500,1411116345,3535,3535,3535,3535,1
|
|
20240215,135400,1411112810,3530,3530,3530,3530,184
|
|
20240215,135300,1410463290,3530,3530,3530,3530,20
|
|
20240215,135200,1410392690,3530,3530,3530,3530,0
|
|
20240215,135100,1410392690,3530,3535,3535,3530,1755
|
|
20240215,135000,1404192690,3535,3535,3535,3535,0
|
|
20240215,134900,1404192690,3535,3535,3535,3535,0
|
|
20240215,134800,1404192690,3535,3545,3545,3535,1650
|
|
20240215,134700,1398352680,3535,3540,3540,3535,1086
|
|
20240215,134600,1394508405,3540,3540,3540,3540,301
|
|
20240215,134500,1393442865,3545,3545,3545,3545,200
|
|
20240215,134400,1392733865,3550,3550,3550,3550,16
|
|
20240215,134300,1392677065,3550,3550,3550,3550,270
|
|
20240215,134200,1391718565,3550,3550,3550,3550,0
|
|
20240215,134100,1391718565,3550,3550,3550,3550,0
|
|
20240215,134000,1391718565,3550,3550,3550,3550,44
|
|
20240215,133900,1391562365,3550,3550,3550,3550,156
|
|
20240215,133800,1391008565,3545,3545,3545,3545,0
|
|
20240215,133700,1391008565,3545,3545,3545,3545,651
|
|
20240215,133600,1388700770,3545,3545,3545,3545,100
|
|
20240215,133500,1388346270,3550,3550,3550,3550,0
|
|
20240215,133400,1388346270,3550,3550,3550,3550,350
|
|
20240215,133300,1387103770,3550,3550,3550,3550,0
|
|
20240215,133200,1387103770,3550,3550,3550,3550,0
|
|
20240215,133100,1387103770,3550,3550,3550,3550,28
|
|
20240215,133000,1387004370,3540,3540,3540,3540,0
|
|
20240215,132900,1387004370,3540,3540,3540,3540,0
|
|
20240215,132800,1387004370,3540,3540,3540,3540,13
|
|
20240215,132700,1386958350,3540,3540,3540,3540,0
|
|
20240215,132600,1386958350,3540,3545,3545,3540,1584
|
|
20240215,132500,1381350050,3545,3545,3545,3545,595
|
|
20240215,132400,1379240775,3550,3550,3550,3550,358
|
|
20240215,132300,1377969875,3550,3545,3550,3545,174
|
|
20240215,132200,1377352180,3550,3550,3550,3550,65
|
|
20240215,132100,1377121430,3555,3555,3555,3555,0
|
|
20240215,132000,1377121430,3555,3550,3555,3550,139
|
|
20240215,131900,1376627875,3545,3545,3545,3545,0
|
|
20240215,131800,1376627875,3545,3545,3545,3545,400
|
|
20240215,131700,1375209875,3545,3540,3545,3540,1697
|
|
20240215,131600,1369194060,3540,3540,3545,3540,209
|
|
20240215,131500,1368453200,3540,3545,3545,3540,62
|
|
20240215,131400,1368233615,3545,3545,3545,3545,0
|
|
20240215,131300,1368233615,3545,3545,3545,3545,0
|
|
20240215,131200,1368233615,3545,3540,3545,3540,493
|
|
20240215,131100,1366485950,3540,3540,3540,3540,41
|
|
20240215,131000,1366340810,3540,3540,3540,3540,88
|
|
20240215,130900,1366029290,3540,3545,3545,3540,1037
|
|
20240215,130800,1362353305,3545,3545,3545,3545,0
|
|
20240215,130700,1362353305,3545,3545,3545,3545,0
|
|
20240215,130600,1362353305,3545,3545,3545,3545,0
|
|
20240215,130500,1362353305,3545,3540,3545,3540,22
|
|
20240215,130400,1362275420,3550,3550,3550,3550,0
|
|
20240215,130300,1362275420,3550,3550,3550,3550,10
|
|
20240215,130200,1362239920,3550,3540,3550,3540,6
|
|
20240215,130100,1362218630,3550,3550,3550,3550,250
|
|
20240215,130000,1361331130,3550,3550,3550,3550,300
|
|
20240215,125900,1360266130,3550,3545,3550,3540,16
|
|
20240215,125800,1360209365,3545,3540,3545,3540,75
|
|
20240215,125700,1359943625,3540,3540,3540,3540,31
|
|
20240215,125600,1359833885,3540,3540,3545,3540,732
|
|
20240215,125500,1357242580,3540,3545,3545,3540,16
|
|
20240215,125400,1357185920,3545,3545,3545,3545,120
|
|
20240215,125300,1356760520,3545,3545,3545,3545,0
|
|
20240215,125200,1356760520,3545,3545,3545,3545,90
|
|
20240215,125100,1356441470,3545,3540,3545,3540,113
|
|
20240215,125000,1356040950,3550,3550,3550,3550,310
|
|
20240215,124900,1354940450,3550,3540,3550,3540,51
|
|
20240215,124800,1354759610,3540,3540,3540,3540,19
|
|
20240215,124700,1354692350,3540,3540,3540,3540,512
|
|
20240215,124600,1352879870,3550,3550,3550,3550,0
|
|
20240215,124500,1352879870,3550,3550,3550,3550,0
|
|
20240215,124400,1352879870,3550,3550,3550,3550,0
|
|
20240215,124300,1352879870,3550,3550,3550,3550,30
|
|
20240215,124200,1352773370,3535,3535,3535,3535,50
|
|
20240215,124100,1352596620,3535,3540,3540,3535,207
|
|
20240215,124000,1351863875,3550,3540,3550,3535,580
|
|
20240215,123900,1349813455,3545,3540,3545,3540,420
|
|
20240215,123800,1348325650,3540,3540,3540,3540,379
|
|
20240215,123700,1346983990,3545,3545,3545,3545,294
|
|
20240215,123600,1345941760,3545,3545,3545,3545,0
|
|
20240215,123500,1345941760,3545,3545,3545,3545,0
|
|
20240215,123400,1345941760,3545,3545,3545,3545,9
|
|
20240215,123300,1345909855,3545,3545,3545,3545,10
|
|
20240215,123200,1345874405,3550,3545,3550,3545,228
|
|
20240215,123100,1345065645,3545,3540,3545,3540,60
|
|
20240215,123000,1344853085,3540,3540,3540,3540,165
|
|
20240215,122900,1344268985,3545,3540,3545,3540,617
|
|
20240215,122800,1342084690,3540,3540,3545,3535,1960
|
|
20240215,122700,1335146680,3540,3540,3540,3540,111
|
|
20240215,122600,1334753740,3545,3545,3545,3545,447
|
|
20240215,122500,1333169125,3545,3535,3545,3530,1412
|
|
20240215,122400,1328168100,3535,3535,3535,3535,159
|
|
20240215,122300,1327606035,3535,3535,3535,3535,1
|
|
20240215,122200,1327602500,3530,3530,3535,3530,115
|
|
20240215,122100,1327196235,3530,3535,3535,3530,43
|
|
20240215,122000,1327044440,3520,3525,3525,3520,42
|
|
20240215,121900,1326896405,3525,3525,3525,3525,373
|
|
20240215,121800,1325581580,3525,3520,3525,3520,162
|
|
20240215,121700,1325010740,3520,3520,3520,3520,0
|
|
20240215,121600,1325010740,3520,3525,3525,3520,363
|
|
20240215,121500,1323732780,3520,3520,3520,3520,42
|
|
20240215,121400,1323584940,3520,3520,3520,3520,132
|
|
20240215,121300,1323120300,3520,3530,3530,3515,566
|
|
20240215,121200,1321126720,3525,3520,3525,3520,51
|
|
20240215,121100,1320947155,3520,3520,3520,3520,347
|
|
20240215,121000,1319725715,3525,3535,3535,3525,3
|
|
20240215,120900,1319715125,3540,3540,3540,3540,1
|
|
20240215,120800,1319711585,3520,3520,3520,3520,42
|
|
20240215,120700,1319563745,3520,3525,3525,3520,84
|
|
20240215,120600,1319268020,3535,3525,3535,3525,50
|
|
20240215,120500,1319091690,3540,3540,3540,3540,0
|
|
20240215,120400,1319091690,3540,3540,3540,3540,1
|
|
20240215,120300,1319088150,3540,3530,3540,3520,2423
|
|
20240215,120200,1310547520,3540,3545,3545,3530,125
|
|
20240215,120100,1310105885,3530,3535,3535,3530,191
|
|
20240215,120000,1309431410,3535,3535,3535,3535,98
|
|
20240215,115900,1309084980,3535,3540,3540,3535,1271
|
|
20240215,115800,1304589305,3550,3540,3550,3540,50
|
|
20240215,115700,1304412055,3545,3545,3545,3545,120
|
|
20240215,115600,1303986655,3550,3560,3560,3545,1331
|
|
20240215,115500,1299258945,3560,3560,3560,3560,80
|
|
20240215,115400,1298974145,3565,3555,3565,3555,110
|
|
20240215,115300,1298583035,3555,3560,3560,3555,72
|
|
20240215,115200,1298326920,3555,3550,3565,3550,1238
|
|
20240215,115100,1293924065,3550,3550,3550,3550,37
|
|
20240215,115000,1293792715,3550,3560,3560,3550,70
|
|
20240215,114900,1293544205,3545,3545,3545,3545,79
|
|
20240215,114800,1293264150,3545,3545,3545,3545,103
|
|
20240215,114700,1292899015,3540,3545,3545,3540,44
|
|
20240215,114600,1292743040,3545,3540,3545,3540,104
|
|
20240215,114500,1292374570,3540,3555,3555,3540,1915
|
|
20240215,114400,1285581155,3555,3555,3555,3555,85
|
|
20240215,114300,1285278980,3540,3545,3550,3540,1158
|
|
20240215,114200,1281178880,3560,3555,3560,3540,7355
|
|
20240215,114100,1255070145,3555,3570,3570,3555,270
|
|
20240215,114000,1254109065,3555,3560,3565,3555,454
|
|
20240215,113900,1252494375,3565,3565,3580,3565,421
|
|
20240215,113800,1250988110,3565,3575,3575,3565,5084
|
|
20240215,113700,1232834970,3580,3580,3580,3580,100
|
|
20240215,113600,1232476970,3575,3575,3580,3575,114
|
|
20240215,113500,1232069415,3575,3580,3580,3575,142
|
|
20240215,113400,1231561685,3580,3580,3580,3575,79
|
|
20240215,113300,1231279025,3580,3580,3585,3580,69
|
|
20240215,113200,1231032000,3580,3580,3580,3580,129
|
|
20240215,113100,1230570180,3585,3580,3585,3580,11
|
|
20240215,113000,1230530750,3580,3580,3580,3580,136
|
|
20240215,112900,1230043870,3580,3580,3580,3580,302
|
|
20240215,112800,1228962710,3580,3590,3590,3580,984
|
|
20240215,112700,1225436745,3590,3590,3590,3590,256
|
|
20240215,112600,1224517705,3585,3585,3585,3585,62
|
|
20240215,112500,1224295435,3585,3585,3585,3585,37
|
|
20240215,112400,1224162790,3585,3585,3585,3585,25
|
|
20240215,112300,1224073165,3590,3600,3600,3590,21
|
|
20240215,112200,1223997765,3600,3590,3600,3590,115
|
|
20240215,112100,1223584385,3590,3590,3590,3585,152
|
|
20240215,112000,1223038715,3590,3590,3590,3590,61
|
|
20240215,111900,1222819725,3590,3595,3595,3590,1299
|
|
20240215,111800,1218155500,3600,3600,3605,3600,60
|
|
20240215,111700,1217939475,3600,3595,3600,3595,1445
|
|
20240215,111600,1212739420,3595,3595,3595,3595,904
|
|
20240215,111500,1209489540,3595,3595,3595,3595,132
|
|
20240215,111400,1209015000,3595,3595,3595,3595,601
|
|
20240215,111300,1206854405,3595,3595,3595,3595,196
|
|
20240215,111200,1206149785,3595,3600,3600,3595,321
|
|
20240215,111100,1204995665,3600,3610,3610,3595,340
|
|
20240215,111000,1203771540,3615,3610,3615,3610,100
|
|
20240215,110900,1203410505,3615,3600,3620,3595,5445
|
|
20240215,110800,1183760615,3600,3590,3600,3590,1790
|
|
20240215,110700,1177320125,3580,3590,3590,3580,225
|
|
20240215,110600,1176512625,3580,3585,3590,3575,722
|
|
20240215,110500,1173923330,3580,3570,3580,3565,628
|
|
20240215,110400,1171678685,3580,3580,3580,3580,0
|
|
20240215,110300,1171678685,3580,3565,3580,3565,284
|
|
20240215,110200,1170665925,3585,3570,3585,3570,1381
|
|
20240215,110100,1165733910,3570,3570,3570,3570,100
|
|
20240215,110000,1165376910,3555,3560,3560,3555,1455
|
|
20240215,105900,1160202865,3560,3560,3560,3560,222
|
|
20240215,105800,1159412545,3560,3560,3560,3560,206
|
|
20240215,105700,1158679185,3555,3570,3570,3550,5782
|
|
20240215,105600,1138080395,3570,3570,3570,3570,1450
|
|
20240215,105500,1132903895,3570,3565,3570,3565,417
|
|
20240215,105400,1131415790,3570,3580,3585,3570,5273
|
|
20240215,105300,1112563345,3585,3585,3585,3585,706
|
|
20240215,105200,1110032335,3600,3585,3600,3585,714
|
|
20240215,105100,1107470530,3590,3605,3605,3590,5041
|
|
20240215,105000,1089360800,3595,3605,3605,3590,2097
|
|
20240215,104900,1081827950,3605,3605,3610,3605,1936
|
|
20240215,104800,1074847235,3610,3620,3620,3610,1521
|
|
20240215,104700,1069347715,3625,3620,3625,3620,1519
|
|
20240215,104600,1063846105,3615,3620,3620,3615,3053
|
|
20240215,104500,1052799865,3620,3620,3620,3615,2596
|
|
20240215,104400,1043402395,3620,3615,3620,3615,1544
|
|
20240215,104300,1037815090,3610,3610,3610,3610,46
|
|
20240215,104200,1037649030,3610,3610,3620,3610,171
|
|
20240215,104100,1037031370,3605,3610,3615,3605,5856
|
|
20240215,104000,1015915590,3610,3605,3610,3605,53
|
|
20240215,103900,1015724485,3605,3610,3620,3605,1267
|
|
20240215,103800,1011151885,3620,3620,3620,3600,4611
|
|
20240215,103700,994478745,3620,3610,3620,3610,3645
|
|
20240215,103600,981301120,3610,3600,3610,3600,3990
|
|
20240215,103500,966927120,3600,3600,3600,3600,3700
|
|
20240215,103400,953607120,3595,3595,3600,3595,827
|
|
20240215,103300,950632450,3595,3600,3600,3595,2467
|
|
20240215,103200,941755125,3600,3595,3600,3585,2236
|
|
20240215,103100,933707200,3585,3595,3595,3585,1077
|
|
20240215,103000,929846115,3585,3590,3590,3585,1914
|
|
20240215,102900,922978825,3595,3595,3595,3595,922
|
|
20240215,102800,919664235,3595,3610,3610,3595,389
|
|
20240215,102700,918262265,3605,3605,3605,3605,1156
|
|
20240215,102600,914094885,3605,3610,3610,3600,1285
|
|
20240215,102500,909463975,3615,3615,3620,3615,915
|
|
20240215,102400,906154105,3620,3605,3620,3605,7525
|
|
20240215,102300,878964090,3605,3600,3605,3600,6945
|
|
20240215,102200,853947835,3595,3590,3595,3590,1575
|
|
20240215,102100,848286460,3595,3590,3600,3590,9375
|
|
20240215,102000,814569420,3590,3590,3595,3580,1563
|
|
20240215,101900,808960430,3595,3600,3600,3595,934
|
|
20240215,101800,805598160,3600,3585,3600,3570,1624
|
|
20240215,101700,799760135,3575,3570,3575,3555,1225
|
|
20240215,101600,795394420,3575,3605,3605,3575,7746
|
|
20240215,101500,767575725,3600,3595,3605,3595,5984
|
|
20240215,101400,746036855,3595,3595,3600,3595,2287
|
|
20240215,101300,737810775,3595,3600,3600,3585,2737
|
|
20240215,101200,727978585,3605,3575,3605,3570,25003
|
|
20240215,101100,638284545,3570,3570,3575,3570,1530
|
|
20240215,101000,632819530,3570,3570,3570,3570,1418
|
|
20240215,100900,627757270,3560,3575,3575,3560,4859
|
|
20240215,100800,610424430,3570,3570,3580,3570,1736
|
|
20240215,100700,604218470,3575,3555,3580,3555,15234
|
|
20240215,100600,549902715,3550,3530,3550,3530,9148
|
|
20240215,100500,517440940,3530,3540,3545,3530,2881
|
|
20240215,100400,507233630,3540,3530,3540,3530,536
|
|
20240215,100300,505336530,3540,3540,3540,3540,0
|
|
20240215,100200,505336530,3540,3535,3540,3535,395
|
|
20240215,100100,503939000,3535,3530,3535,3530,1675
|
|
20240215,100000,498025980,3530,3515,3530,3515,1540
|
|
20240215,095900,492590860,3515,3515,3515,3515,462
|
|
20240215,095800,490966930,3515,3520,3520,3515,657
|
|
20240215,095700,488654405,3525,3520,3525,3520,71
|
|
20240215,095600,488404425,3520,3515,3520,3515,151
|
|
20240215,095500,487872940,3515,3510,3515,3510,191
|
|
20240215,095400,487201905,3515,3510,3515,3510,386
|
|
20240215,095300,485845545,3510,3510,3510,3505,152
|
|
20240215,095200,485312270,3520,3515,3520,3510,2199
|
|
20240215,095100,477585360,3515,3530,3530,3515,489
|
|
20240215,095000,475864190,3540,3540,3540,3540,0
|
|
20240215,094900,475864190,3540,3520,3540,3520,117
|
|
20240215,094800,475450920,3520,3520,3520,3520,0
|
|
20240215,094700,475450920,3520,3520,3520,3520,806
|
|
20240215,094600,472613800,3520,3520,3520,3520,16
|
|
20240215,094500,472557480,3520,3520,3550,3520,1509
|
|
20240215,094400,467218415,3515,3515,3520,3515,699
|
|
20240215,094300,464760930,3520,3515,3520,3515,100
|
|
20240215,094200,464408935,3520,3520,3520,3520,1
|
|
20240215,094100,464405415,3515,3525,3525,3515,1181
|
|
20240215,094000,460249550,3525,3525,3525,3525,504
|
|
20240215,093900,458472950,3525,3515,3525,3515,161
|
|
20240215,093800,457907015,3515,3520,3520,3510,4547
|
|
20240215,093700,441924600,3525,3530,3530,3525,1850
|
|
20240215,093600,435402745,3530,3530,3530,3530,1281
|
|
20240215,093500,430880815,3530,3530,3530,3530,271
|
|
20240215,093400,429924185,3530,3535,3535,3530,647
|
|
20240215,093300,427640220,3535,3535,3535,3530,1049
|
|
20240215,093200,423935385,3535,3540,3540,3535,928
|
|
20240215,093100,420650770,3540,3545,3550,3540,2702
|
|
20240215,093000,411074520,3545,3545,3545,3545,11
|
|
20240215,092900,411035525,3545,3545,3545,3540,1425
|
|
20240215,092800,405987705,3545,3550,3550,3545,70
|
|
20240215,092700,405739515,3555,3540,3555,3540,2376
|
|
20240215,092600,397303775,3540,3540,3540,3540,37
|
|
20240215,092500,397172795,3540,3545,3545,3540,6004
|
|
20240215,092400,375888625,3550,3560,3560,3550,3318
|
|
20240215,092300,364100940,3550,3545,3550,3545,345
|
|
20240215,092200,362876240,3550,3545,3550,3545,30
|
|
20240215,092100,362769815,3545,3545,3545,3540,502
|
|
20240215,092000,360990825,3540,3535,3555,3530,5052
|
|
20240215,091900,343074970,3540,3540,3540,3540,491
|
|
20240215,091800,341336830,3540,3530,3540,3530,11554
|
|
20240215,091700,300470310,3540,3545,3550,3535,5588
|
|
20240215,091600,280703555,3545,3555,3555,3545,1036
|
|
20240215,091500,277030865,3555,3545,3565,3545,3611
|
|
20240215,091400,264190270,3545,3545,3545,3545,599
|
|
20240215,091300,262066815,3540,3545,3550,3540,2656
|
|
20240215,091200,252653450,3545,3545,3545,3545,1603
|
|
20240215,091100,246970815,3550,3550,3550,3550,482
|
|
20240215,091000,245259715,3550,3555,3555,3550,1195
|
|
20240215,090900,241014185,3550,3560,3560,3545,2117
|
|
20240215,090800,233494075,3560,3560,3560,3550,1518
|
|
20240215,090700,228095900,3560,3545,3570,3545,4285
|
|
20240215,090600,212837655,3545,3545,3550,3545,1118
|
|
20240215,090500,208874195,3545,3505,3565,3500,10185
|
|
20240215,090400,172782640,3500,3510,3515,3500,7918
|
|
20240215,090300,145036070,3505,3540,3540,3470,11832
|
|
20240215,090200,103333285,3560,3540,3570,3540,2985
|
|
20240215,090100,92728215,3540,3540,3565,3540,9157
|
|
20240215,090000,60232185,3540,3525,3580,3525,17013
|