708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,204500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,204400,1108135345,3510,3510,3510,3510,0
|
|
20240216,204300,1108135345,3510,3510,3510,3510,0
|
|
20240216,204200,1108135345,3510,3510,3510,3510,0
|
|
20240216,204100,1108135345,3510,3510,3510,3510,0
|
|
20240216,204000,1108135345,3510,3510,3510,3510,0
|
|
20240216,203900,1108135345,3510,3510,3510,3510,0
|
|
20240216,203800,1108135345,3510,3510,3510,3510,0
|
|
20240216,203700,1108135345,3510,3510,3510,3510,0
|
|
20240216,203600,1108135345,3510,3510,3510,3510,0
|
|
20240216,203500,1108135345,3510,3510,3510,3510,0
|
|
20240216,203400,1108135345,3510,3510,3510,3510,0
|
|
20240216,203300,1108135345,3510,3510,3510,3510,0
|
|
20240216,203200,1108135345,3510,3510,3510,3510,0
|
|
20240216,203100,1108135345,3510,3510,3510,3510,0
|
|
20240216,203000,1108135345,3510,3510,3510,3510,0
|
|
20240216,202900,1108135345,3510,3510,3510,3510,0
|
|
20240216,202800,1108135345,3510,3510,3510,3510,0
|
|
20240216,202700,1108135345,3510,3510,3510,3510,0
|
|
20240216,202600,1108135345,3510,3510,3510,3510,0
|
|
20240216,202500,1108135345,3510,3510,3510,3510,0
|
|
20240216,202400,1108135345,3510,3510,3510,3510,0
|
|
20240216,202300,1108135345,3510,3510,3510,3510,0
|
|
20240216,202200,1108135345,3510,3510,3510,3510,0
|
|
20240216,202100,1108135345,3510,3510,3510,3510,0
|
|
20240216,202000,1108135345,3510,3510,3510,3510,0
|
|
20240216,201900,1108135345,3510,3510,3510,3510,0
|
|
20240216,201800,1108135345,3510,3510,3510,3510,0
|
|
20240216,201700,1108135345,3510,3510,3510,3510,0
|
|
20240216,201600,1108135345,3510,3510,3510,3510,0
|
|
20240216,201500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,201400,1108135345,3510,3510,3510,3510,0
|
|
20240216,201300,1108135345,3510,3510,3510,3510,0
|
|
20240216,201200,1108135345,3510,3510,3510,3510,0
|
|
20240216,201100,1108135345,3510,3510,3510,3510,0
|
|
20240216,201000,1108135345,3510,3510,3510,3510,0
|
|
20240216,200900,1108135345,3510,3510,3510,3510,0
|
|
20240216,200800,1108135345,3510,3510,3510,3510,0
|
|
20240216,200700,1108135345,3510,3510,3510,3510,0
|
|
20240216,200600,1108135345,3510,3510,3510,3510,0
|
|
20240216,200500,1108135345,3510,3510,3510,3510,0
|
|
20240216,200400,1108135345,3510,3510,3510,3510,0
|
|
20240216,200300,1108135345,3510,3510,3510,3510,0
|
|
20240216,200200,1108135345,3510,3510,3510,3510,0
|
|
20240216,200100,1108135345,3510,3510,3510,3510,0
|
|
20240216,200000,1108135345,3510,3510,3510,3510,0
|
|
20240216,195900,1108135345,3510,3510,3510,3510,0
|
|
20240216,195800,1108135345,3510,3510,3510,3510,0
|
|
20240216,195700,1108135345,3510,3510,3510,3510,0
|
|
20240216,195600,1108135345,3510,3510,3510,3510,0
|
|
20240216,195500,1108135345,3510,3510,3510,3510,0
|
|
20240216,195400,1108135345,3510,3510,3510,3510,0
|
|
20240216,195300,1108135345,3510,3510,3510,3510,0
|
|
20240216,195200,1108135345,3510,3510,3510,3510,0
|
|
20240216,195100,1108135345,3510,3510,3510,3510,0
|
|
20240216,195000,1108135345,3510,3510,3510,3510,0
|
|
20240216,194900,1108135345,3510,3510,3510,3510,0
|
|
20240216,194800,1108135345,3510,3510,3510,3510,0
|
|
20240216,194700,1108135345,3510,3510,3510,3510,0
|
|
20240216,194600,1108135345,3510,3510,3510,3510,0
|
|
20240216,194500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,194400,1108135345,3510,3510,3510,3510,0
|
|
20240216,194300,1108135345,3510,3510,3510,3510,0
|
|
20240216,194200,1108135345,3510,3510,3510,3510,0
|
|
20240216,194100,1108135345,3510,3510,3510,3510,0
|
|
20240216,194000,1108135345,3510,3510,3510,3510,0
|
|
20240216,193900,1108135345,3510,3510,3510,3510,0
|
|
20240216,193800,1108135345,3510,3510,3510,3510,0
|
|
20240216,193700,1108135345,3510,3510,3510,3510,0
|
|
20240216,193600,1108135345,3510,3510,3510,3510,0
|
|
20240216,193500,1108135345,3510,3510,3510,3510,0
|
|
20240216,193400,1108135345,3510,3510,3510,3510,0
|
|
20240216,193300,1108135345,3510,3510,3510,3510,0
|
|
20240216,193200,1108135345,3510,3510,3510,3510,0
|
|
20240216,193100,1108135345,3510,3510,3510,3510,0
|
|
20240216,193000,1108135345,3510,3510,3510,3510,0
|
|
20240216,192900,1108135345,3510,3510,3510,3510,0
|
|
20240216,192800,1108135345,3510,3510,3510,3510,0
|
|
20240216,192700,1108135345,3510,3510,3510,3510,0
|
|
20240216,192600,1108135345,3510,3510,3510,3510,0
|
|
20240216,192500,1108135345,3510,3510,3510,3510,0
|
|
20240216,192400,1108135345,3510,3510,3510,3510,0
|
|
20240216,192300,1108135345,3510,3510,3510,3510,0
|
|
20240216,192200,1108135345,3510,3510,3510,3510,0
|
|
20240216,192100,1108135345,3510,3510,3510,3510,0
|
|
20240216,192000,1108135345,3510,3510,3510,3510,0
|
|
20240216,191900,1108135345,3510,3510,3510,3510,0
|
|
20240216,191800,1108135345,3510,3510,3510,3510,0
|
|
20240216,191700,1108135345,3510,3510,3510,3510,0
|
|
20240216,191600,1108135345,3510,3510,3510,3510,0
|
|
20240216,191500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,191400,1108135345,3510,3510,3510,3510,0
|
|
20240216,191300,1108135345,3510,3510,3510,3510,0
|
|
20240216,191200,1108135345,3510,3510,3510,3510,0
|
|
20240216,191100,1108135345,3510,3510,3510,3510,0
|
|
20240216,191000,1108135345,3510,3510,3510,3510,0
|
|
20240216,190900,1108135345,3510,3510,3510,3510,0
|
|
20240216,190800,1108135345,3510,3510,3510,3510,0
|
|
20240216,190700,1108135345,3510,3510,3510,3510,0
|
|
20240216,190600,1108135345,3510,3510,3510,3510,0
|
|
20240216,190500,1108135345,3510,3510,3510,3510,0
|
|
20240216,190400,1108135345,3510,3510,3510,3510,0
|
|
20240216,190300,1108135345,3510,3510,3510,3510,0
|
|
20240216,190200,1108135345,3510,3510,3510,3510,0
|
|
20240216,190100,1108135345,3510,3510,3510,3510,0
|
|
20240216,190000,1108135345,3510,3510,3510,3510,0
|
|
20240216,185900,1108135345,3510,3510,3510,3510,0
|
|
20240216,185800,1108135345,3510,3510,3510,3510,0
|
|
20240216,185700,1108135345,3510,3510,3510,3510,0
|
|
20240216,185600,1108135345,3510,3510,3510,3510,0
|
|
20240216,185500,1108135345,3510,3510,3510,3510,0
|
|
20240216,185400,1108135345,3510,3510,3510,3510,0
|
|
20240216,185300,1108135345,3510,3510,3510,3510,0
|
|
20240216,185200,1108135345,3510,3510,3510,3510,0
|
|
20240216,185100,1108135345,3510,3510,3510,3510,0
|
|
20240216,185000,1108135345,3510,3510,3510,3510,0
|
|
20240216,184900,1108135345,3510,3510,3510,3510,0
|
|
20240216,184800,1108135345,3510,3510,3510,3510,0
|
|
20240216,184700,1108135345,3510,3510,3510,3510,0
|
|
20240216,184600,1108135345,3510,3510,3510,3510,0
|
|
20240216,184500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,184400,1108135345,3510,3510,3510,3510,0
|
|
20240216,184300,1108135345,3510,3510,3510,3510,0
|
|
20240216,184200,1108135345,3510,3510,3510,3510,0
|
|
20240216,184100,1108135345,3510,3510,3510,3510,0
|
|
20240216,184000,1108135345,3510,3510,3510,3510,0
|
|
20240216,183900,1108135345,3510,3510,3510,3510,0
|
|
20240216,183800,1108135345,3510,3510,3510,3510,0
|
|
20240216,183700,1108135345,3510,3510,3510,3510,0
|
|
20240216,183600,1108135345,3510,3510,3510,3510,0
|
|
20240216,183500,1108135345,3510,3510,3510,3510,0
|
|
20240216,183400,1108135345,3510,3510,3510,3510,0
|
|
20240216,183300,1108135345,3510,3510,3510,3510,0
|
|
20240216,183200,1108135345,3510,3510,3510,3510,0
|
|
20240216,183100,1108135345,3510,3510,3510,3510,0
|
|
20240216,183000,1108135345,3510,3510,3510,3510,0
|
|
20240216,182900,1108135345,3510,3510,3510,3510,0
|
|
20240216,182800,1108135345,3510,3510,3510,3510,0
|
|
20240216,182700,1108135345,3510,3510,3510,3510,0
|
|
20240216,182600,1108135345,3510,3510,3510,3510,0
|
|
20240216,182500,1108135345,3510,3510,3510,3510,0
|
|
20240216,182400,1108135345,3510,3510,3510,3510,0
|
|
20240216,182300,1108135345,3510,3510,3510,3510,0
|
|
20240216,182200,1108135345,3510,3510,3510,3510,0
|
|
20240216,182100,1108135345,3510,3510,3510,3510,0
|
|
20240216,182000,1108135345,3510,3510,3510,3510,0
|
|
20240216,181900,1108135345,3510,3510,3510,3510,0
|
|
20240216,181800,1108135345,3510,3510,3510,3510,0
|
|
20240216,181700,1108135345,3510,3510,3510,3510,0
|
|
20240216,181600,1108135345,3510,3510,3510,3510,0
|
|
20240216,181500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,181400,1108135345,3510,3510,3510,3510,0
|
|
20240216,181300,1108135345,3510,3510,3510,3510,0
|
|
20240216,181200,1108135345,3510,3510,3510,3510,0
|
|
20240216,181100,1108135345,3510,3510,3510,3510,0
|
|
20240216,181000,1108135345,3510,3510,3510,3510,0
|
|
20240216,180900,1108135345,3510,3510,3510,3510,0
|
|
20240216,180800,1108135345,3510,3510,3510,3510,0
|
|
20240216,180700,1108135345,3510,3510,3510,3510,0
|
|
20240216,180600,1108135345,3510,3510,3510,3510,0
|
|
20240216,180500,1108135345,3510,3510,3510,3510,0
|
|
20240216,180400,1108135345,3510,3510,3510,3510,0
|
|
20240216,180300,1108135345,3510,3510,3510,3510,0
|
|
20240216,180200,1108135345,3510,3510,3510,3510,0
|
|
20240216,180100,1108135345,3510,3510,3510,3510,0
|
|
20240216,180000,1108135345,3510,3510,3510,3510,0
|
|
20240216,175900,1108135345,3510,3510,3510,3510,0
|
|
20240216,175800,1108135345,3510,3510,3510,3510,0
|
|
20240216,175700,1108135345,3510,3510,3510,3510,0
|
|
20240216,175600,1108135345,3510,3510,3510,3510,0
|
|
20240216,175500,1108135345,3510,3510,3510,3510,0
|
|
20240216,175400,1108135345,3510,3510,3510,3510,0
|
|
20240216,175300,1108135345,3510,3510,3510,3510,0
|
|
20240216,175200,1108135345,3510,3510,3510,3510,0
|
|
20240216,175100,1108135345,3510,3510,3510,3510,0
|
|
20240216,175000,1108135345,3510,3510,3510,3510,0
|
|
20240216,174900,1108135345,3510,3510,3510,3510,0
|
|
20240216,174800,1108135345,3510,3510,3510,3510,0
|
|
20240216,174700,1108135345,3510,3510,3510,3510,0
|
|
20240216,174600,1108135345,3510,3510,3510,3510,0
|
|
20240216,174500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,174400,1108135345,3510,3510,3510,3510,0
|
|
20240216,174300,1108135345,3510,3510,3510,3510,0
|
|
20240216,174200,1108135345,3510,3510,3510,3510,0
|
|
20240216,174100,1108135345,3510,3510,3510,3510,0
|
|
20240216,174000,1108135345,3510,3510,3510,3510,0
|
|
20240216,173900,1108135345,3510,3510,3510,3510,0
|
|
20240216,173800,1108135345,3510,3510,3510,3510,0
|
|
20240216,173700,1108135345,3510,3510,3510,3510,0
|
|
20240216,173600,1108135345,3510,3510,3510,3510,0
|
|
20240216,173500,1108135345,3510,3510,3510,3510,0
|
|
20240216,173400,1108135345,3510,3510,3510,3510,0
|
|
20240216,173300,1108135345,3510,3510,3510,3510,0
|
|
20240216,173200,1108135345,3510,3510,3510,3510,0
|
|
20240216,173100,1108135345,3510,3510,3510,3510,0
|
|
20240216,173000,1108135345,3510,3510,3510,3510,0
|
|
20240216,172900,1108135345,3510,3510,3510,3510,0
|
|
20240216,172800,1108135345,3510,3510,3510,3510,0
|
|
20240216,172700,1108135345,3510,3510,3510,3510,0
|
|
20240216,172600,1108135345,3510,3510,3510,3510,0
|
|
20240216,172500,1108135345,3510,3510,3510,3510,0
|
|
20240216,172400,1108135345,3510,3510,3510,3510,0
|
|
20240216,172300,1108135345,3510,3510,3510,3510,0
|
|
20240216,172200,1108135345,3510,3510,3510,3510,0
|
|
20240216,172100,1108135345,3510,3510,3510,3510,0
|
|
20240216,172000,1108135345,3510,3510,3510,3510,0
|
|
20240216,171900,1108135345,3510,3510,3510,3510,0
|
|
20240216,171800,1108135345,3510,3510,3510,3510,0
|
|
20240216,171700,1108135345,3510,3510,3510,3510,0
|
|
20240216,171600,1108135345,3510,3510,3510,3510,0
|
|
20240216,171500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,171400,1108135345,3510,3510,3510,3510,0
|
|
20240216,171300,1108135345,3510,3510,3510,3510,0
|
|
20240216,171200,1108135345,3510,3510,3510,3510,0
|
|
20240216,171100,1108135345,3510,3510,3510,3510,0
|
|
20240216,171000,1108135345,3510,3510,3510,3510,0
|
|
20240216,170900,1108135345,3510,3510,3510,3510,0
|
|
20240216,170800,1108135345,3510,3510,3510,3510,0
|
|
20240216,170700,1108135345,3510,3510,3510,3510,0
|
|
20240216,170600,1108135345,3510,3510,3510,3510,0
|
|
20240216,170500,1108135345,3510,3510,3510,3510,0
|
|
20240216,170400,1108135345,3510,3510,3510,3510,0
|
|
20240216,170300,1108135345,3510,3510,3510,3510,0
|
|
20240216,170200,1108135345,3510,3510,3510,3510,0
|
|
20240216,170100,1108135345,3510,3510,3510,3510,0
|
|
20240216,170000,1108135345,3510,3510,3510,3510,0
|
|
20240216,165900,1108135345,3510,3510,3510,3510,0
|
|
20240216,165800,1108135345,3510,3510,3510,3510,0
|
|
20240216,165700,1108135345,3510,3510,3510,3510,0
|
|
20240216,165600,1108135345,3510,3510,3510,3510,0
|
|
20240216,165500,1108135345,3510,3510,3510,3510,0
|
|
20240216,165400,1108135345,3510,3510,3510,3510,0
|
|
20240216,165300,1108135345,3510,3510,3510,3510,0
|
|
20240216,165200,1108135345,3510,3510,3510,3510,0
|
|
20240216,165100,1108135345,3510,3510,3510,3510,0
|
|
20240216,165000,1108135345,3510,3510,3510,3510,0
|
|
20240216,164900,1108135345,3510,3510,3510,3510,0
|
|
20240216,164800,1108135345,3510,3510,3510,3510,0
|
|
20240216,164700,1108135345,3510,3510,3510,3510,0
|
|
20240216,164600,1108135345,3510,3510,3510,3510,0
|
|
20240216,164500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,164400,1108135345,3510,3510,3510,3510,0
|
|
20240216,164300,1108135345,3510,3510,3510,3510,0
|
|
20240216,164200,1108135345,3510,3510,3510,3510,0
|
|
20240216,164100,1108135345,3510,3510,3510,3510,0
|
|
20240216,164000,1108135345,3510,3510,3510,3510,0
|
|
20240216,163900,1108135345,3510,3510,3510,3510,0
|
|
20240216,163800,1108135345,3510,3510,3510,3510,0
|
|
20240216,163700,1108135345,3510,3510,3510,3510,0
|
|
20240216,163600,1108135345,3510,3510,3510,3510,0
|
|
20240216,163500,1108135345,3510,3510,3510,3510,0
|
|
20240216,163400,1108135345,3510,3510,3510,3510,0
|
|
20240216,163300,1108135345,3510,3510,3510,3510,0
|
|
20240216,163200,1108135345,3510,3510,3510,3510,0
|
|
20240216,163100,1108135345,3510,3510,3510,3510,0
|
|
20240216,163000,1108135345,3510,3510,3510,3510,0
|
|
20240216,162900,1108135345,3510,3510,3510,3510,0
|
|
20240216,162800,1108135345,3510,3510,3510,3510,0
|
|
20240216,162700,1108135345,3510,3510,3510,3510,0
|
|
20240216,162600,1108135345,3510,3510,3510,3510,0
|
|
20240216,162500,1108135345,3510,3510,3510,3510,0
|
|
20240216,162400,1108135345,3510,3510,3510,3510,0
|
|
20240216,162300,1108135345,3510,3510,3510,3510,0
|
|
20240216,162200,1108135345,3510,3510,3510,3510,0
|
|
20240216,162100,1108135345,3510,3510,3510,3510,0
|
|
20240216,162000,1108135345,3510,3510,3510,3510,0
|
|
20240216,161900,1108135345,3510,3510,3510,3510,0
|
|
20240216,161800,1108135345,3510,3510,3510,3510,0
|
|
20240216,161700,1108135345,3510,3510,3510,3510,0
|
|
20240216,161600,1108135345,3510,3510,3510,3510,0
|
|
20240216,161500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,161400,1108135345,3510,3510,3510,3510,0
|
|
20240216,161300,1108135345,3510,3510,3510,3510,0
|
|
20240216,161200,1108135345,3510,3510,3510,3510,0
|
|
20240216,161100,1108135345,3510,3510,3510,3510,0
|
|
20240216,161000,1108135345,3510,3510,3510,3510,0
|
|
20240216,160900,1108135345,3510,3510,3510,3510,0
|
|
20240216,160800,1108135345,3510,3510,3510,3510,0
|
|
20240216,160700,1108135345,3510,3510,3510,3510,0
|
|
20240216,160600,1108135345,3510,3510,3510,3510,0
|
|
20240216,160500,1108135345,3510,3510,3510,3510,0
|
|
20240216,160400,1108135345,3510,3510,3510,3510,0
|
|
20240216,160300,1108135345,3510,3510,3510,3510,0
|
|
20240216,160200,1108135345,3510,3510,3510,3510,0
|
|
20240216,160100,1108135345,3510,3510,3510,3510,0
|
|
20240216,160000,1108135345,3510,3510,3510,3510,0
|
|
20240216,155900,1108135345,3510,3510,3510,3510,0
|
|
20240216,155800,1108135345,3510,3510,3510,3510,0
|
|
20240216,155700,1108135345,3510,3510,3510,3510,0
|
|
20240216,155600,1108135345,3510,3510,3510,3510,0
|
|
20240216,155500,1108135345,3510,3510,3510,3510,0
|
|
20240216,155400,1108135345,3510,3510,3510,3510,0
|
|
20240216,155300,1108135345,3510,3510,3510,3510,0
|
|
20240216,155200,1108135345,3510,3510,3510,3510,0
|
|
20240216,155100,1108135345,3510,3510,3510,3510,0
|
|
20240216,155000,1108135345,3510,3510,3510,3510,0
|
|
20240216,154900,1108135345,3510,3510,3510,3510,0
|
|
20240216,154800,1108135345,3510,3510,3510,3510,0
|
|
20240216,154700,1108135345,3510,3510,3510,3510,0
|
|
20240216,154600,1108135345,3510,3510,3510,3510,0
|
|
20240216,154500,1108135345,3510,3510,3510,3510,7951
|
|
20240216,154400,1108135345,3510,3510,3510,3510,0
|
|
20240216,154300,1108135345,3510,3510,3510,3510,0
|
|
20240216,154200,1108135345,3510,3510,3510,3510,0
|
|
20240216,154100,1108135345,3510,3510,3510,3510,0
|
|
20240216,154000,1108135345,3510,3510,3510,3510,0
|
|
20240216,153900,1108135345,3510,3510,3510,3510,0
|
|
20240216,153800,1108135345,3510,3510,3510,3510,0
|
|
20240216,153700,1108135345,3510,3510,3510,3510,0
|
|
20240216,153600,1108135345,3510,3510,3510,3510,0
|
|
20240216,153500,1108135345,3510,3510,3510,3510,0
|
|
20240216,153400,1108135345,3510,3510,3510,3510,0
|
|
20240216,153300,1108135345,3510,3510,3510,3510,0
|
|
20240216,153200,1108135345,3510,3510,3510,3510,0
|
|
20240216,153100,1108135345,3510,3510,3510,3510,0
|
|
20240216,153000,1108135345,3510,3510,3510,3510,7951
|
|
20240216,152900,1080227335,3530,3530,3530,3530,0
|
|
20240216,152800,1080227335,3530,3530,3530,3530,0
|
|
20240216,152700,1080227335,3530,3530,3530,3530,0
|
|
20240216,152600,1080227335,3530,3530,3530,3530,0
|
|
20240216,152500,1080227335,3530,3530,3530,3530,0
|
|
20240216,152400,1080227335,3530,3530,3530,3530,0
|
|
20240216,152300,1080227335,3530,3530,3530,3530,0
|
|
20240216,152200,1080227335,3530,3530,3530,3530,0
|
|
20240216,152100,1080227335,3530,3530,3530,3530,0
|
|
20240216,152000,1080227335,3530,3530,3530,3530,0
|
|
20240216,151900,1080227335,3530,3525,3530,3525,530
|
|
20240216,151800,1078359070,3525,3535,3535,3525,713
|
|
20240216,151700,1075838985,3525,3530,3530,3525,68
|
|
20240216,151600,1075599235,3525,3525,3530,3525,217
|
|
20240216,151500,1074833860,3535,3530,3535,3525,675
|
|
20240216,151400,1072447960,3530,3525,3530,3525,69
|
|
20240216,151300,1072204680,3525,3520,3525,3520,41
|
|
20240216,151200,1072060355,3520,3520,3520,3520,1
|
|
20240216,151100,1072056835,3525,3515,3525,3510,1002
|
|
20240216,151000,1068533405,3515,3510,3520,3505,2269
|
|
20240216,150900,1060572765,3510,3510,3510,3510,123
|
|
20240216,150800,1060141035,3515,3510,3515,3510,192
|
|
20240216,150700,1059466215,3515,3515,3515,3515,325
|
|
20240216,150600,1058323840,3525,3515,3525,3515,22
|
|
20240216,150500,1058246400,3510,3525,3525,3510,304
|
|
20240216,150400,1057177140,3515,3515,3515,3515,0
|
|
20240216,150300,1057177140,3515,3515,3515,3515,0
|
|
20240216,150200,1057177140,3515,3525,3525,3515,653
|
|
20240216,150100,1054881695,3515,3525,3525,3515,266
|
|
20240216,150000,1053946505,3515,3515,3515,3515,174
|
|
20240216,145900,1053334895,3505,3510,3510,3505,1196
|
|
20240216,145800,1049141835,3505,3515,3515,3505,1597
|
|
20240216,145700,1043535800,3515,3520,3520,3515,4281
|
|
20240216,145600,1028474170,3520,3525,3525,3520,465
|
|
20240216,145500,1026836105,3525,3525,3525,3525,1794
|
|
20240216,145400,1020512255,3530,3530,3530,3530,258
|
|
20240216,145300,1019601515,3530,3535,3535,3530,656
|
|
20240216,145200,1017282670,3535,3535,3535,3535,197
|
|
20240216,145100,1016586275,3535,3540,3540,3535,1389
|
|
20240216,145000,1011673810,3540,3540,3540,3540,8
|
|
20240216,144900,1011645490,3540,3540,3545,3540,155
|
|
20240216,144800,1011096745,3540,3545,3545,3540,82
|
|
20240216,144700,1010806075,3545,3540,3545,3540,12
|
|
20240216,144600,1010763540,3540,3540,3540,3540,20
|
|
20240216,144500,1010692740,3540,3540,3540,3540,10
|
|
20240216,144400,1010657340,3540,3540,3540,3540,281
|
|
20240216,144300,1009662600,3540,3540,3540,3540,1
|
|
20240216,144200,1009659060,3540,3545,3545,3540,31
|
|
20240216,144100,1009549170,3540,3540,3540,3540,0
|
|
20240216,144000,1009549170,3540,3540,3540,3540,6
|
|
20240216,143900,1009527930,3540,3540,3540,3540,6
|
|
20240216,143800,1009506690,3540,3540,3540,3540,156
|
|
20240216,143700,1008954450,3545,3545,3545,3545,10
|
|
20240216,143600,1008919000,3550,3550,3550,3550,0
|
|
20240216,143500,1008919000,3550,3550,3550,3550,0
|
|
20240216,143400,1008919000,3550,3550,3550,3550,0
|
|
20240216,143300,1008919000,3550,3550,3550,3550,0
|
|
20240216,143200,1008919000,3550,3550,3550,3550,0
|
|
20240216,143100,1008919000,3550,3550,3550,3550,1
|
|
20240216,143000,1008915450,3540,3540,3540,3540,0
|
|
20240216,142900,1008915450,3540,3540,3540,3540,1
|
|
20240216,142800,1008911910,3540,3540,3540,3540,1
|
|
20240216,142700,1008908370,3540,3545,3545,3540,32
|
|
20240216,142600,1008795085,3540,3540,3540,3540,0
|
|
20240216,142500,1008795085,3540,3540,3540,3540,0
|
|
20240216,142400,1008795085,3540,3540,3540,3540,8
|
|
20240216,142300,1008766765,3545,3545,3545,3545,11
|
|
20240216,142200,1008727770,3535,3535,3535,3535,216
|
|
20240216,142100,1007964210,3540,3540,3540,3540,671
|
|
20240216,142000,1005588870,3545,3545,3545,3545,163
|
|
20240216,141900,1005011035,3545,3540,3545,3540,260
|
|
20240216,141800,1004089950,3545,3545,3545,3540,3058
|
|
20240216,141700,993250225,3550,3550,3550,3550,318
|
|
20240216,141600,992121325,3550,3545,3550,3545,38
|
|
20240216,141500,991986520,3545,3545,3545,3545,531
|
|
20240216,141400,990104125,3555,3555,3555,3555,0
|
|
20240216,141300,990104125,3555,3545,3555,3545,9
|
|
20240216,141200,990072195,3545,3545,3545,3545,7
|
|
20240216,141100,990047380,3545,3550,3550,3545,134
|
|
20240216,141000,989571695,3550,3550,3550,3550,51
|
|
20240216,140900,989390645,3555,3555,3555,3555,0
|
|
20240216,140800,989390645,3555,3555,3555,3555,1
|
|
20240216,140700,989387090,3555,3550,3555,3550,2
|
|
20240216,140600,989379985,3550,3550,3550,3550,12
|
|
20240216,140500,989337385,3550,3550,3550,3550,22
|
|
20240216,140400,989259285,3550,3550,3550,3550,302
|
|
20240216,140300,988187185,3550,3550,3550,3550,299
|
|
20240216,140200,987125735,3550,3550,3550,3550,138
|
|
20240216,140100,986635835,3550,3550,3550,3550,101
|
|
20240216,140000,986277285,3550,3550,3550,3550,2449
|
|
20240216,135900,977583335,3550,3550,3550,3550,46
|
|
20240216,135800,977420035,3550,3555,3555,3550,555
|
|
20240216,135700,975447110,3555,3555,3555,3555,725
|
|
20240216,135600,972869735,3560,3560,3560,3560,0
|
|
20240216,135500,972869735,3560,3560,3560,3560,0
|
|
20240216,135400,972869735,3560,3560,3560,3560,23
|
|
20240216,135300,972787855,3560,3560,3560,3560,0
|
|
20240216,135200,972787855,3560,3560,3560,3560,0
|
|
20240216,135100,972787855,3560,3565,3575,3560,95
|
|
20240216,135000,972449040,3560,3555,3575,3555,429
|
|
20240216,134900,970919220,3555,3555,3555,3555,16
|
|
20240216,134800,970862340,3550,3545,3550,3545,77
|
|
20240216,134700,970588995,3550,3550,3550,3550,24
|
|
20240216,134600,970503795,3550,3550,3550,3550,25
|
|
20240216,134500,970415045,3560,3560,3560,3550,242
|
|
20240216,134400,969553865,3555,3550,3555,3550,445
|
|
20240216,134300,967973515,3550,3550,3550,3550,5
|
|
20240216,134200,967955765,3550,3550,3550,3550,0
|
|
20240216,134100,967955765,3550,3550,3550,3550,15
|
|
20240216,134000,967902515,3555,3550,3555,3550,129
|
|
20240216,133900,967444065,3550,3555,3555,3550,297
|
|
20240216,133800,966388320,3560,3560,3560,3560,505
|
|
20240216,133700,964590520,3555,3545,3555,3545,455
|
|
20240216,133600,962974525,3545,3545,3545,3545,1
|
|
20240216,133500,962970980,3545,3555,3555,3545,308
|
|
20240216,133400,961876095,3555,3555,3555,3555,14
|
|
20240216,133300,961826325,3540,3540,3555,3540,2319
|
|
20240216,133200,953612170,3540,3540,3540,3540,52
|
|
20240216,133100,953428090,3540,3530,3540,3530,875
|
|
20240216,133000,950334490,3530,3530,3530,3530,22
|
|
20240216,132900,950256830,3530,3530,3530,3530,172
|
|
20240216,132800,949649670,3525,3530,3530,3525,265
|
|
20240216,132700,948714255,3535,3530,3535,3530,208
|
|
20240216,132600,947980010,3530,3530,3530,3530,2
|
|
20240216,132500,947972950,3530,3530,3530,3530,2
|
|
20240216,132400,947965890,3530,3530,3530,3530,69
|
|
20240216,132300,947722320,3530,3530,3530,3530,1
|
|
20240216,132200,947718790,3530,3530,3530,3530,185
|
|
20240216,132100,947065740,3530,3530,3530,3530,9
|
|
20240216,132000,947033970,3535,3535,3535,3535,0
|
|
20240216,131900,947033970,3535,3530,3535,3530,12
|
|
20240216,131800,946991605,3525,3525,3525,3525,0
|
|
20240216,131700,946991605,3525,3525,3525,3525,0
|
|
20240216,131600,946991605,3525,3525,3525,3525,10
|
|
20240216,131500,946956355,3525,3525,3525,3525,0
|
|
20240216,131400,946956355,3525,3525,3525,3525,0
|
|
20240216,131300,946956355,3525,3525,3525,3525,0
|
|
20240216,131200,946956355,3525,3525,3525,3525,3
|
|
20240216,131100,946945780,3525,3530,3530,3525,79
|
|
20240216,131000,946666920,3530,3530,3530,3530,4
|
|
20240216,130900,946652800,3530,3530,3530,3530,119
|
|
20240216,130800,946232730,3530,3530,3530,3530,0
|
|
20240216,130700,946232730,3530,3530,3530,3530,5
|
|
20240216,130600,946215080,3520,3520,3520,3520,0
|
|
20240216,130500,946215080,3520,3520,3520,3520,0
|
|
20240216,130400,946215080,3520,3520,3520,3520,259
|
|
20240216,130300,945303400,3525,3525,3525,3525,0
|
|
20240216,130200,945303400,3525,3525,3525,3525,0
|
|
20240216,130100,945303400,3525,3525,3525,3525,66
|
|
20240216,130000,945070750,3525,3525,3525,3525,14
|
|
20240216,125900,945021400,3515,3515,3515,3515,0
|
|
20240216,125800,945021400,3515,3515,3515,3515,0
|
|
20240216,125700,945021400,3515,3515,3515,3515,0
|
|
20240216,125600,945021400,3515,3515,3515,3515,0
|
|
20240216,125500,945021400,3515,3515,3515,3515,0
|
|
20240216,125400,945021400,3515,3515,3515,3515,0
|
|
20240216,125300,945021400,3515,3515,3515,3515,584
|
|
20240216,125200,942968640,3525,3525,3525,3525,0
|
|
20240216,125100,942968640,3525,3525,3525,3525,0
|
|
20240216,125000,942968640,3525,3525,3525,3525,0
|
|
20240216,124900,942968640,3525,3525,3525,3525,1
|
|
20240216,124800,942965115,3530,3520,3530,3510,1633
|
|
20240216,124700,937227755,3520,3515,3520,3515,515
|
|
20240216,124600,935417495,3520,3520,3520,3520,71
|
|
20240216,124500,935167575,3525,3525,3525,3525,147
|
|
20240216,124400,934649400,3525,3530,3530,3525,348
|
|
20240216,124300,933422445,3540,3540,3540,3540,0
|
|
20240216,124200,933422445,3540,3540,3540,3540,5
|
|
20240216,124100,933404745,3540,3525,3540,3525,7
|
|
20240216,124000,933380050,3525,3525,3525,3525,12
|
|
20240216,123900,933337750,3525,3525,3525,3525,280
|
|
20240216,123800,932350750,3525,3525,3525,3525,46
|
|
20240216,123700,932188600,3525,3530,3530,3525,1095
|
|
20240216,123600,928328465,3530,3530,3530,3530,1
|
|
20240216,123500,928324935,3530,3530,3530,3530,47
|
|
20240216,123400,928159025,3530,3530,3530,3530,3
|
|
20240216,123300,928148435,3525,3525,3525,3525,212
|
|
20240216,123200,927401135,3525,3525,3525,3525,0
|
|
20240216,123100,927401135,3525,3525,3525,3525,0
|
|
20240216,123000,927401135,3525,3525,3525,3525,0
|
|
20240216,122900,927401135,3525,3525,3525,3525,1
|
|
20240216,122800,927397610,3515,3515,3515,3515,0
|
|
20240216,122700,927397610,3515,3515,3515,3515,0
|
|
20240216,122600,927397610,3515,3515,3515,3515,0
|
|
20240216,122500,927397610,3515,3515,3515,3515,0
|
|
20240216,122400,927397610,3515,3515,3515,3515,0
|
|
20240216,122300,927397610,3515,3515,3515,3515,0
|
|
20240216,122200,927397610,3515,3515,3515,3515,1029
|
|
20240216,122100,923780675,3505,3505,3505,3505,0
|
|
20240216,122000,923780675,3505,3505,3505,3505,559
|
|
20240216,121900,921821380,3505,3505,3505,3505,335
|
|
20240216,121800,920647205,3505,3505,3510,3505,1660
|
|
20240216,121700,914826905,3505,3505,3505,3505,51
|
|
20240216,121600,914648150,3505,3510,3510,3505,124
|
|
20240216,121500,914213310,3510,3510,3510,3510,1272
|
|
20240216,121400,909748590,3510,3510,3510,3510,879
|
|
20240216,121300,906663300,3510,3510,3510,3510,271
|
|
20240216,121200,905712090,3510,3515,3515,3510,2419
|
|
20240216,121100,897211130,3515,3520,3520,3515,1167
|
|
20240216,121000,893104450,3520,3520,3520,3520,149
|
|
20240216,120900,892579970,3520,3525,3525,3520,4062
|
|
20240216,120800,878262140,3530,3530,3530,3530,3
|
|
20240216,120700,878251550,3530,3530,3530,3530,9
|
|
20240216,120600,878219780,3530,3530,3530,3530,0
|
|
20240216,120500,878219780,3530,3530,3530,3530,10
|
|
20240216,120400,878184480,3525,3525,3525,3525,8
|
|
20240216,120300,878156280,3525,3525,3525,3525,7
|
|
20240216,120200,878131605,3525,3525,3525,3525,209
|
|
20240216,120100,877394880,3530,3530,3530,3530,0
|
|
20240216,120000,877394880,3530,3530,3530,3530,2
|
|
20240216,115900,877387820,3530,3530,3530,3530,5
|
|
20240216,115800,877370170,3530,3530,3530,3530,9
|
|
20240216,115700,877338400,3525,3525,3525,3525,0
|
|
20240216,115600,877338400,3525,3525,3525,3525,0
|
|
20240216,115500,877338400,3525,3525,3530,3525,3
|
|
20240216,115400,877327820,3530,3530,3530,3530,0
|
|
20240216,115300,877327820,3530,3530,3530,3530,0
|
|
20240216,115200,877327820,3530,3530,3530,3530,0
|
|
20240216,115100,877327820,3530,3530,3530,3530,20
|
|
20240216,115000,877257220,3530,3530,3530,3530,0
|
|
20240216,114900,877257220,3530,3530,3530,3530,0
|
|
20240216,114800,877257220,3530,3530,3530,3530,1
|
|
20240216,114700,877253690,3530,3530,3530,3530,0
|
|
20240216,114600,877253690,3530,3530,3530,3530,0
|
|
20240216,114500,877253690,3530,3530,3530,3530,1217
|
|
20240216,114400,872957680,3535,3535,3535,3535,11
|
|
20240216,114300,872918795,3540,3540,3540,3540,0
|
|
20240216,114200,872918795,3540,3540,3540,3540,1
|
|
20240216,114100,872915255,3545,3545,3545,3545,0
|
|
20240216,114000,872915255,3545,3545,3545,3545,423
|
|
20240216,113900,871415720,3530,3530,3530,3530,0
|
|
20240216,113800,871415720,3530,3530,3530,3530,147
|
|
20240216,113700,870896810,3535,3535,3535,3535,143
|
|
20240216,113600,870391305,3530,3530,3530,3530,305
|
|
20240216,113500,869314655,3530,3530,3530,3530,0
|
|
20240216,113400,869314655,3530,3530,3530,3530,133
|
|
20240216,113300,868845165,3525,3530,3530,3525,22
|
|
20240216,113200,868767515,3525,3525,3525,3525,2
|
|
20240216,113100,868760465,3530,3525,3530,3525,30
|
|
20240216,113000,868654705,3525,3525,3525,3525,27
|
|
20240216,112900,868559530,3525,3530,3530,3525,736
|
|
20240216,112800,865964600,3530,3525,3530,3525,22
|
|
20240216,112700,865886960,3525,3530,3530,3525,79
|
|
20240216,112600,865608480,3525,3520,3525,3520,41
|
|
20240216,112500,865464015,3520,3525,3525,3520,311
|
|
20240216,112400,864368795,3530,3525,3530,3525,28
|
|
20240216,112300,864269995,3525,3520,3525,3520,28
|
|
20240216,112200,864171365,3520,3525,3525,3520,200
|
|
20240216,112100,863466435,3530,3530,3530,3530,200
|
|
20240216,112000,862760435,3530,3525,3530,3525,4
|
|
20240216,111900,862746325,3525,3525,3525,3525,2
|
|
20240216,111800,862739275,3525,3525,3525,3525,54
|
|
20240216,111700,862548925,3525,3525,3525,3525,5
|
|
20240216,111600,862531300,3525,3525,3525,3525,62
|
|
20240216,111500,862312750,3525,3530,3530,3525,80
|
|
20240216,111400,862030600,3530,3530,3530,3530,19
|
|
20240216,111300,861963530,3515,3520,3520,3515,800
|
|
20240216,111200,859151030,3515,3525,3525,3515,2896
|
|
20240216,111100,848963890,3540,3535,3540,3535,87
|
|
20240216,111000,848656145,3540,3540,3540,3540,0
|
|
20240216,110900,848656145,3540,3540,3540,3540,0
|
|
20240216,110800,848656145,3540,3530,3540,3520,1308
|
|
20240216,110700,844047325,3520,3535,3535,3520,3
|
|
20240216,110600,844036750,3525,3525,3525,3525,1
|
|
20240216,110500,844033225,3525,3525,3525,3525,4
|
|
20240216,110400,844019125,3525,3525,3525,3525,10
|
|
20240216,110300,843983875,3535,3520,3535,3520,287
|
|
20240216,110200,842973620,3535,3535,3535,3535,0
|
|
20240216,110100,842973620,3535,3535,3535,3535,0
|
|
20240216,110000,842973620,3535,3535,3535,3535,1
|
|
20240216,105900,842970085,3535,3525,3535,3525,338
|
|
20240216,105800,841778625,3525,3520,3525,3520,352
|
|
20240216,105700,840539580,3520,3530,3530,3520,197
|
|
20240216,105600,839844665,3530,3515,3540,3515,752
|
|
20240216,105500,837197850,3520,3520,3520,3515,2453
|
|
20240216,105400,828563600,3525,3530,3530,3525,418
|
|
20240216,105300,827090095,3525,3525,3525,3525,72
|
|
20240216,105200,826836295,3525,3525,3525,3520,1258
|
|
20240216,105100,822403795,3525,3525,3525,3525,940
|
|
20240216,105000,819090295,3525,3535,3535,3525,1211
|
|
20240216,104900,814815260,3535,3535,3535,3535,474
|
|
20240216,104800,813139670,3535,3535,3535,3535,109
|
|
20240216,104700,812754355,3535,3535,3535,3535,103
|
|
20240216,104600,812390250,3540,3540,3540,3540,1
|
|
20240216,104500,812386710,3540,3540,3540,3540,0
|
|
20240216,104400,812386710,3540,3540,3540,3540,0
|
|
20240216,104300,812386710,3540,3535,3540,3535,1836
|
|
20240216,104200,805896160,3530,3525,3530,3525,217
|
|
20240216,104100,805130225,3525,3530,3530,3525,82
|
|
20240216,104000,804841125,3530,3525,3530,3525,342
|
|
20240216,103900,803634825,3530,3530,3530,3530,1
|
|
20240216,103800,803631295,3510,3515,3515,3510,2000
|
|
20240216,103700,796609210,3515,3525,3525,3515,3014
|
|
20240216,103600,786009680,3525,3525,3525,3525,77
|
|
20240216,103500,785738255,3525,3535,3535,3525,1364
|
|
20240216,103400,780922120,3535,3550,3560,3535,623
|
|
20240216,103300,778715960,3550,3550,3550,3550,0
|
|
20240216,103200,778715960,3550,3545,3550,3540,1132
|
|
20240216,103100,774704345,3545,3545,3545,3545,313
|
|
20240216,103000,773594760,3550,3545,3550,3545,292
|
|
20240216,102900,772559610,3555,3545,3555,3545,46
|
|
20240216,102800,772396230,3545,3540,3545,3540,192
|
|
20240216,102700,771715755,3540,3540,3540,3540,224
|
|
20240216,102600,770922795,3545,3550,3550,3545,702
|
|
20240216,102500,768432725,3555,3555,3555,3555,186
|
|
20240216,102400,767771495,3555,3545,3555,3545,149
|
|
20240216,102300,767243185,3545,3545,3545,3545,650
|
|
20240216,102200,764938935,3545,3540,3545,3540,3093
|
|
20240216,102100,753974360,3545,3535,3545,3535,389
|
|
20240216,102000,752596640,3535,3540,3540,3535,234
|
|
20240216,101900,751768450,3540,3540,3545,3540,510
|
|
20240216,101800,749960705,3545,3540,3545,3540,2967
|
|
20240216,101700,739450450,3540,3525,3540,3525,318
|
|
20240216,101600,738327485,3525,3520,3525,3520,168
|
|
20240216,101500,737735785,3520,3520,3520,3520,0
|
|
20240216,101400,737735785,3520,3525,3525,3520,116
|
|
20240216,101300,737327075,3525,3525,3525,3525,130
|
|
20240216,101200,736868825,3535,3530,3535,3530,857
|
|
20240216,101100,733839340,3530,3525,3530,3525,2705
|
|
20240216,101000,724300815,3525,3525,3525,3525,28
|
|
20240216,100900,724202115,3525,3510,3525,3510,723
|
|
20240216,100800,721660095,3525,3510,3525,3510,60
|
|
20240216,100700,721449480,3510,3515,3515,3510,1104
|
|
20240216,100600,717570185,3520,3520,3520,3520,0
|
|
20240216,100500,717570185,3520,3525,3525,3510,1982
|
|
20240216,100400,710607170,3510,3510,3520,3510,149
|
|
20240216,100300,710083280,3515,3530,3530,3515,61
|
|
20240216,100200,709868400,3505,3530,3530,3505,1048
|
|
20240216,100100,706193260,3530,3530,3530,3530,1
|
|
20240216,100000,706189730,3530,3530,3530,3530,2
|
|
20240216,095900,706182670,3530,3530,3530,3530,2
|
|
20240216,095800,706175610,3535,3515,3535,3505,511
|
|
20240216,095700,704377260,3505,3510,3525,3505,6848
|
|
20240216,095600,680351340,3510,3515,3515,3510,2373
|
|
20240216,095500,672010665,3515,3535,3535,3515,683
|
|
20240216,095400,669606495,3530,3530,3530,3530,20
|
|
20240216,095300,669535895,3530,3525,3530,3520,883
|
|
20240216,095200,666423365,3520,3520,3520,3520,60
|
|
20240216,095100,666212165,3520,3515,3520,3515,170
|
|
20240216,095000,665614565,3515,3515,3515,3515,102
|
|
20240216,094900,665256035,3515,3525,3525,3515,1171
|
|
20240216,094800,661134015,3525,3525,3525,3525,750
|
|
20240216,094700,658490265,3525,3525,3525,3525,314
|
|
20240216,094600,657383415,3525,3525,3525,3525,139
|
|
20240216,094500,656893440,3520,3520,3520,3520,1608
|
|
20240216,094400,651233280,3520,3535,3535,3520,2065
|
|
20240216,094300,643955755,3535,3535,3540,3535,458
|
|
20240216,094200,642335070,3535,3530,3535,3530,446
|
|
20240216,094100,640758490,3530,3540,3540,3530,63
|
|
20240216,094000,640536070,3540,3540,3540,3540,101
|
|
20240216,093900,640178530,3540,3535,3540,3520,1495
|
|
20240216,093800,634908565,3540,3535,3540,3535,47
|
|
20240216,093700,634742390,3530,3535,3535,3530,1077
|
|
20240216,093600,630937830,3535,3530,3535,3530,24
|
|
20240216,093500,630853025,3530,3535,3535,3530,64
|
|
20240216,093400,630627055,3535,3535,3535,3535,124
|
|
20240216,093300,630188715,3510,3515,3530,3510,1345
|
|
20240216,093200,625455845,3505,3535,3535,3500,11981
|
|
20240216,093100,583385760,3535,3540,3560,3535,1666
|
|
20240216,093000,577492725,3545,3560,3560,3545,1015
|
|
20240216,092900,573891150,3545,3540,3545,3535,4422
|
|
20240216,092800,558235015,3540,3545,3550,3540,2094
|
|
20240216,092700,550811870,3550,3550,3555,3550,1984
|
|
20240216,092600,543768620,3555,3565,3565,3555,1410
|
|
20240216,092500,538753970,3565,3575,3575,3560,296
|
|
20240216,092400,537699275,3570,3585,3585,3550,13017
|
|
20240216,092300,491207395,3585,3595,3595,3585,4016
|
|
20240216,092200,476789200,3600,3610,3610,3595,4563
|
|
20240216,092100,460358375,3605,3590,3605,3585,3970
|
|
20240216,092000,446092555,3585,3600,3600,3585,1122
|
|
20240216,091900,442062475,3600,3610,3610,3590,4677
|
|
20240216,091800,425214865,3610,3600,3610,3595,3408
|
|
20240216,091700,412934240,3600,3600,3605,3600,3403
|
|
20240216,091600,400674645,3605,3600,3605,3585,2274
|
|
20240216,091500,392488800,3595,3550,3595,3550,6920
|
|
20240216,091400,367668615,3545,3570,3570,3545,5648
|
|
20240216,091300,347564825,3565,3560,3565,3560,2478
|
|
20240216,091200,338740930,3560,3555,3560,3550,1192
|
|
20240216,091100,334503030,3545,3545,3545,3540,2770
|
|
20240216,091000,324689535,3550,3570,3585,3550,5406
|
|
20240216,090900,305433945,3575,3560,3575,3560,6699
|
|
20240216,090800,281550315,3560,3570,3575,3560,2894
|
|
20240216,090700,271231545,3580,3580,3580,3570,1622
|
|
20240216,090600,265437335,3575,3575,3580,3575,3124
|
|
20240216,090500,254268635,3575,3575,3590,3575,11180
|
|
20240216,090400,214241640,3570,3550,3570,3540,2941
|
|
20240216,090300,203796475,3550,3515,3550,3505,9249
|
|
20240216,090200,171179670,3510,3520,3520,3475,13773
|
|
20240216,090100,122930140,3520,3560,3560,3520,13116
|
|
20240216,090000,76524690,3565,3595,3620,3560,21315
|