706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,204300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,204200,8968908115,3715,3715,3715,3715,0
|
|
20240220,204100,8968908115,3715,3715,3715,3715,0
|
|
20240220,204000,8968908115,3715,3715,3715,3715,0
|
|
20240220,203900,8968908115,3715,3715,3715,3715,0
|
|
20240220,203800,8968908115,3715,3715,3715,3715,0
|
|
20240220,203700,8968908115,3715,3715,3715,3715,0
|
|
20240220,203600,8968908115,3715,3715,3715,3715,0
|
|
20240220,203500,8968908115,3715,3715,3715,3715,0
|
|
20240220,203400,8968908115,3715,3715,3715,3715,0
|
|
20240220,203300,8968908115,3715,3715,3715,3715,0
|
|
20240220,203200,8968908115,3715,3715,3715,3715,0
|
|
20240220,203100,8968908115,3715,3715,3715,3715,0
|
|
20240220,203000,8968908115,3715,3715,3715,3715,0
|
|
20240220,202900,8968908115,3715,3715,3715,3715,0
|
|
20240220,202800,8968908115,3715,3715,3715,3715,0
|
|
20240220,202700,8968908115,3715,3715,3715,3715,0
|
|
20240220,202600,8968908115,3715,3715,3715,3715,0
|
|
20240220,202500,8968908115,3715,3715,3715,3715,0
|
|
20240220,202400,8968908115,3715,3715,3715,3715,0
|
|
20240220,202300,8968908115,3715,3715,3715,3715,0
|
|
20240220,202200,8968908115,3715,3715,3715,3715,0
|
|
20240220,202100,8968908115,3715,3715,3715,3715,0
|
|
20240220,202000,8968908115,3715,3715,3715,3715,0
|
|
20240220,201900,8968908115,3715,3715,3715,3715,0
|
|
20240220,201800,8968908115,3715,3715,3715,3715,0
|
|
20240220,201700,8968908115,3715,3715,3715,3715,0
|
|
20240220,201600,8968908115,3715,3715,3715,3715,0
|
|
20240220,201500,8968908115,3715,3715,3715,3715,0
|
|
20240220,201400,8968908115,3715,3715,3715,3715,0
|
|
20240220,201300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,201200,8968908115,3715,3715,3715,3715,0
|
|
20240220,201100,8968908115,3715,3715,3715,3715,0
|
|
20240220,201000,8968908115,3715,3715,3715,3715,0
|
|
20240220,200900,8968908115,3715,3715,3715,3715,0
|
|
20240220,200800,8968908115,3715,3715,3715,3715,0
|
|
20240220,200700,8968908115,3715,3715,3715,3715,0
|
|
20240220,200600,8968908115,3715,3715,3715,3715,0
|
|
20240220,200500,8968908115,3715,3715,3715,3715,0
|
|
20240220,200400,8968908115,3715,3715,3715,3715,0
|
|
20240220,200300,8968908115,3715,3715,3715,3715,0
|
|
20240220,200200,8968908115,3715,3715,3715,3715,0
|
|
20240220,200100,8968908115,3715,3715,3715,3715,0
|
|
20240220,200000,8968908115,3715,3715,3715,3715,0
|
|
20240220,195900,8968908115,3715,3715,3715,3715,0
|
|
20240220,195800,8968908115,3715,3715,3715,3715,0
|
|
20240220,195700,8968908115,3715,3715,3715,3715,0
|
|
20240220,195600,8968908115,3715,3715,3715,3715,0
|
|
20240220,195500,8968908115,3715,3715,3715,3715,0
|
|
20240220,195400,8968908115,3715,3715,3715,3715,0
|
|
20240220,195300,8968908115,3715,3715,3715,3715,0
|
|
20240220,195200,8968908115,3715,3715,3715,3715,0
|
|
20240220,195100,8968908115,3715,3715,3715,3715,0
|
|
20240220,195000,8968908115,3715,3715,3715,3715,0
|
|
20240220,194900,8968908115,3715,3715,3715,3715,0
|
|
20240220,194800,8968908115,3715,3715,3715,3715,0
|
|
20240220,194700,8968908115,3715,3715,3715,3715,0
|
|
20240220,194600,8968908115,3715,3715,3715,3715,0
|
|
20240220,194500,8968908115,3715,3715,3715,3715,0
|
|
20240220,194400,8968908115,3715,3715,3715,3715,0
|
|
20240220,194300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,194200,8968908115,3715,3715,3715,3715,0
|
|
20240220,194100,8968908115,3715,3715,3715,3715,0
|
|
20240220,194000,8968908115,3715,3715,3715,3715,0
|
|
20240220,193900,8968908115,3715,3715,3715,3715,0
|
|
20240220,193800,8968908115,3715,3715,3715,3715,0
|
|
20240220,193700,8968908115,3715,3715,3715,3715,0
|
|
20240220,193600,8968908115,3715,3715,3715,3715,0
|
|
20240220,193500,8968908115,3715,3715,3715,3715,0
|
|
20240220,193400,8968908115,3715,3715,3715,3715,0
|
|
20240220,193300,8968908115,3715,3715,3715,3715,0
|
|
20240220,193200,8968908115,3715,3715,3715,3715,0
|
|
20240220,193100,8968908115,3715,3715,3715,3715,0
|
|
20240220,193000,8968908115,3715,3715,3715,3715,0
|
|
20240220,192900,8968908115,3715,3715,3715,3715,0
|
|
20240220,192800,8968908115,3715,3715,3715,3715,0
|
|
20240220,192700,8968908115,3715,3715,3715,3715,0
|
|
20240220,192600,8968908115,3715,3715,3715,3715,0
|
|
20240220,192500,8968908115,3715,3715,3715,3715,0
|
|
20240220,192400,8968908115,3715,3715,3715,3715,0
|
|
20240220,192300,8968908115,3715,3715,3715,3715,0
|
|
20240220,192200,8968908115,3715,3715,3715,3715,0
|
|
20240220,192100,8968908115,3715,3715,3715,3715,0
|
|
20240220,192000,8968908115,3715,3715,3715,3715,0
|
|
20240220,191900,8968908115,3715,3715,3715,3715,0
|
|
20240220,191800,8968908115,3715,3715,3715,3715,0
|
|
20240220,191700,8968908115,3715,3715,3715,3715,0
|
|
20240220,191600,8968908115,3715,3715,3715,3715,0
|
|
20240220,191500,8968908115,3715,3715,3715,3715,0
|
|
20240220,191400,8968908115,3715,3715,3715,3715,0
|
|
20240220,191300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,191200,8968908115,3715,3715,3715,3715,0
|
|
20240220,191100,8968908115,3715,3715,3715,3715,0
|
|
20240220,191000,8968908115,3715,3715,3715,3715,0
|
|
20240220,190900,8968908115,3715,3715,3715,3715,0
|
|
20240220,190800,8968908115,3715,3715,3715,3715,0
|
|
20240220,190700,8968908115,3715,3715,3715,3715,0
|
|
20240220,190600,8968908115,3715,3715,3715,3715,0
|
|
20240220,190500,8968908115,3715,3715,3715,3715,0
|
|
20240220,190400,8968908115,3715,3715,3715,3715,0
|
|
20240220,190300,8968908115,3715,3715,3715,3715,0
|
|
20240220,190200,8968908115,3715,3715,3715,3715,0
|
|
20240220,190100,8968908115,3715,3715,3715,3715,0
|
|
20240220,190000,8968908115,3715,3715,3715,3715,0
|
|
20240220,185900,8968908115,3715,3715,3715,3715,0
|
|
20240220,185800,8968908115,3715,3715,3715,3715,0
|
|
20240220,185700,8968908115,3715,3715,3715,3715,0
|
|
20240220,185600,8968908115,3715,3715,3715,3715,0
|
|
20240220,185500,8968908115,3715,3715,3715,3715,0
|
|
20240220,185400,8968908115,3715,3715,3715,3715,0
|
|
20240220,185300,8968908115,3715,3715,3715,3715,0
|
|
20240220,185200,8968908115,3715,3715,3715,3715,0
|
|
20240220,185100,8968908115,3715,3715,3715,3715,0
|
|
20240220,185000,8968908115,3715,3715,3715,3715,0
|
|
20240220,184900,8968908115,3715,3715,3715,3715,0
|
|
20240220,184800,8968908115,3715,3715,3715,3715,0
|
|
20240220,184700,8968908115,3715,3715,3715,3715,0
|
|
20240220,184600,8968908115,3715,3715,3715,3715,0
|
|
20240220,184500,8968908115,3715,3715,3715,3715,0
|
|
20240220,184400,8968908115,3715,3715,3715,3715,0
|
|
20240220,184300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,184200,8968908115,3715,3715,3715,3715,0
|
|
20240220,184100,8968908115,3715,3715,3715,3715,0
|
|
20240220,184000,8968908115,3715,3715,3715,3715,0
|
|
20240220,183900,8968908115,3715,3715,3715,3715,0
|
|
20240220,183800,8968908115,3715,3715,3715,3715,0
|
|
20240220,183700,8968908115,3715,3715,3715,3715,0
|
|
20240220,183600,8968908115,3715,3715,3715,3715,0
|
|
20240220,183500,8968908115,3715,3715,3715,3715,0
|
|
20240220,183400,8968908115,3715,3715,3715,3715,0
|
|
20240220,183300,8968908115,3715,3715,3715,3715,0
|
|
20240220,183200,8968908115,3715,3715,3715,3715,0
|
|
20240220,183100,8968908115,3715,3715,3715,3715,0
|
|
20240220,183000,8968908115,3715,3715,3715,3715,0
|
|
20240220,182900,8968908115,3715,3715,3715,3715,0
|
|
20240220,182800,8968908115,3715,3715,3715,3715,0
|
|
20240220,182700,8968908115,3715,3715,3715,3715,0
|
|
20240220,182600,8968908115,3715,3715,3715,3715,0
|
|
20240220,182500,8968908115,3715,3715,3715,3715,0
|
|
20240220,182400,8968908115,3715,3715,3715,3715,0
|
|
20240220,182300,8968908115,3715,3715,3715,3715,0
|
|
20240220,182200,8968908115,3715,3715,3715,3715,0
|
|
20240220,182100,8968908115,3715,3715,3715,3715,0
|
|
20240220,182000,8968908115,3715,3715,3715,3715,0
|
|
20240220,181900,8968908115,3715,3715,3715,3715,0
|
|
20240220,181800,8968908115,3715,3715,3715,3715,0
|
|
20240220,181700,8968908115,3715,3715,3715,3715,0
|
|
20240220,181600,8968908115,3715,3715,3715,3715,0
|
|
20240220,181500,8968908115,3715,3715,3715,3715,0
|
|
20240220,181400,8968908115,3715,3715,3715,3715,0
|
|
20240220,181300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,181200,8968908115,3715,3715,3715,3715,0
|
|
20240220,181100,8968908115,3715,3715,3715,3715,0
|
|
20240220,181000,8968908115,3715,3715,3715,3715,0
|
|
20240220,180900,8968908115,3715,3715,3715,3715,0
|
|
20240220,180800,8968908115,3715,3715,3715,3715,0
|
|
20240220,180700,8968908115,3715,3715,3715,3715,0
|
|
20240220,180600,8968908115,3715,3715,3715,3715,0
|
|
20240220,180500,8968908115,3715,3715,3715,3715,0
|
|
20240220,180400,8968908115,3715,3715,3715,3715,0
|
|
20240220,180300,8968908115,3715,3715,3715,3715,0
|
|
20240220,180200,8968908115,3715,3715,3715,3715,0
|
|
20240220,180100,8968908115,3715,3715,3715,3715,0
|
|
20240220,180000,8968908115,3715,3715,3715,3715,0
|
|
20240220,175900,8968908115,3715,3715,3715,3715,0
|
|
20240220,175800,8968908115,3715,3715,3715,3715,0
|
|
20240220,175700,8968908115,3715,3715,3715,3715,0
|
|
20240220,175600,8968908115,3715,3715,3715,3715,0
|
|
20240220,175500,8968908115,3715,3715,3715,3715,0
|
|
20240220,175400,8968908115,3715,3715,3715,3715,0
|
|
20240220,175300,8968908115,3715,3715,3715,3715,0
|
|
20240220,175200,8968908115,3715,3715,3715,3715,0
|
|
20240220,175100,8968908115,3715,3715,3715,3715,0
|
|
20240220,175000,8968908115,3715,3715,3715,3715,0
|
|
20240220,174900,8968908115,3715,3715,3715,3715,0
|
|
20240220,174800,8968908115,3715,3715,3715,3715,0
|
|
20240220,174700,8968908115,3715,3715,3715,3715,0
|
|
20240220,174600,8968908115,3715,3715,3715,3715,0
|
|
20240220,174500,8968908115,3715,3715,3715,3715,0
|
|
20240220,174400,8968908115,3715,3715,3715,3715,0
|
|
20240220,174300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,174200,8968908115,3715,3715,3715,3715,0
|
|
20240220,174100,8968908115,3715,3715,3715,3715,0
|
|
20240220,174000,8968908115,3715,3715,3715,3715,0
|
|
20240220,173900,8968908115,3715,3715,3715,3715,0
|
|
20240220,173800,8968908115,3715,3715,3715,3715,0
|
|
20240220,173700,8968908115,3715,3715,3715,3715,0
|
|
20240220,173600,8968908115,3715,3715,3715,3715,0
|
|
20240220,173500,8968908115,3715,3715,3715,3715,0
|
|
20240220,173400,8968908115,3715,3715,3715,3715,0
|
|
20240220,173300,8968908115,3715,3715,3715,3715,0
|
|
20240220,173200,8968908115,3715,3715,3715,3715,0
|
|
20240220,173100,8968908115,3715,3715,3715,3715,0
|
|
20240220,173000,8968908115,3715,3715,3715,3715,0
|
|
20240220,172900,8968908115,3715,3715,3715,3715,0
|
|
20240220,172800,8968908115,3715,3715,3715,3715,0
|
|
20240220,172700,8968908115,3715,3715,3715,3715,0
|
|
20240220,172600,8968908115,3715,3715,3715,3715,0
|
|
20240220,172500,8968908115,3715,3715,3715,3715,0
|
|
20240220,172400,8968908115,3715,3715,3715,3715,0
|
|
20240220,172300,8968908115,3715,3715,3715,3715,0
|
|
20240220,172200,8968908115,3715,3715,3715,3715,0
|
|
20240220,172100,8968908115,3715,3715,3715,3715,0
|
|
20240220,172000,8968908115,3715,3715,3715,3715,0
|
|
20240220,171900,8968908115,3715,3715,3715,3715,0
|
|
20240220,171800,8968908115,3715,3715,3715,3715,0
|
|
20240220,171700,8968908115,3715,3715,3715,3715,0
|
|
20240220,171600,8968908115,3715,3715,3715,3715,0
|
|
20240220,171500,8968908115,3715,3715,3715,3715,0
|
|
20240220,171400,8968908115,3715,3715,3715,3715,0
|
|
20240220,171300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,171200,8968908115,3715,3715,3715,3715,0
|
|
20240220,171100,8968908115,3715,3715,3715,3715,0
|
|
20240220,171000,8968908115,3715,3715,3715,3715,0
|
|
20240220,170900,8968908115,3715,3715,3715,3715,0
|
|
20240220,170800,8968908115,3715,3715,3715,3715,0
|
|
20240220,170700,8968908115,3715,3715,3715,3715,0
|
|
20240220,170600,8968908115,3715,3715,3715,3715,0
|
|
20240220,170500,8968908115,3715,3715,3715,3715,0
|
|
20240220,170400,8968908115,3715,3715,3715,3715,0
|
|
20240220,170300,8968908115,3715,3715,3715,3715,0
|
|
20240220,170200,8968908115,3715,3715,3715,3715,0
|
|
20240220,170100,8968908115,3715,3715,3715,3715,0
|
|
20240220,170000,8968908115,3715,3715,3715,3715,0
|
|
20240220,165900,8968908115,3715,3715,3715,3715,0
|
|
20240220,165800,8968908115,3715,3715,3715,3715,0
|
|
20240220,165700,8968908115,3715,3715,3715,3715,0
|
|
20240220,165600,8968908115,3715,3715,3715,3715,0
|
|
20240220,165500,8968908115,3715,3715,3715,3715,0
|
|
20240220,165400,8968908115,3715,3715,3715,3715,0
|
|
20240220,165300,8968908115,3715,3715,3715,3715,0
|
|
20240220,165200,8968908115,3715,3715,3715,3715,0
|
|
20240220,165100,8968908115,3715,3715,3715,3715,0
|
|
20240220,165000,8968908115,3715,3715,3715,3715,0
|
|
20240220,164900,8968908115,3715,3715,3715,3715,0
|
|
20240220,164800,8968908115,3715,3715,3715,3715,0
|
|
20240220,164700,8968908115,3715,3715,3715,3715,0
|
|
20240220,164600,8968908115,3715,3715,3715,3715,0
|
|
20240220,164500,8968908115,3715,3715,3715,3715,0
|
|
20240220,164400,8968908115,3715,3715,3715,3715,0
|
|
20240220,164300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,164200,8968908115,3715,3715,3715,3715,0
|
|
20240220,164100,8968908115,3715,3715,3715,3715,0
|
|
20240220,164000,8968908115,3715,3715,3715,3715,0
|
|
20240220,163900,8968908115,3715,3715,3715,3715,0
|
|
20240220,163800,8968908115,3715,3715,3715,3715,0
|
|
20240220,163700,8968908115,3715,3715,3715,3715,0
|
|
20240220,163600,8968908115,3715,3715,3715,3715,0
|
|
20240220,163500,8968908115,3715,3715,3715,3715,0
|
|
20240220,163400,8968908115,3715,3715,3715,3715,0
|
|
20240220,163300,8968908115,3715,3715,3715,3715,0
|
|
20240220,163200,8968908115,3715,3715,3715,3715,0
|
|
20240220,163100,8968908115,3715,3715,3715,3715,0
|
|
20240220,163000,8968908115,3715,3715,3715,3715,0
|
|
20240220,162900,8968908115,3715,3715,3715,3715,0
|
|
20240220,162800,8968908115,3715,3715,3715,3715,0
|
|
20240220,162700,8968908115,3715,3715,3715,3715,0
|
|
20240220,162600,8968908115,3715,3715,3715,3715,0
|
|
20240220,162500,8968908115,3715,3715,3715,3715,0
|
|
20240220,162400,8968908115,3715,3715,3715,3715,0
|
|
20240220,162300,8968908115,3715,3715,3715,3715,0
|
|
20240220,162200,8968908115,3715,3715,3715,3715,0
|
|
20240220,162100,8968908115,3715,3715,3715,3715,0
|
|
20240220,162000,8968908115,3715,3715,3715,3715,0
|
|
20240220,161900,8968908115,3715,3715,3715,3715,0
|
|
20240220,161800,8968908115,3715,3715,3715,3715,0
|
|
20240220,161700,8968908115,3715,3715,3715,3715,0
|
|
20240220,161600,8968908115,3715,3715,3715,3715,0
|
|
20240220,161500,8968908115,3715,3715,3715,3715,0
|
|
20240220,161400,8968908115,3715,3715,3715,3715,0
|
|
20240220,161300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,161200,8968908115,3715,3715,3715,3715,0
|
|
20240220,161100,8968908115,3715,3715,3715,3715,0
|
|
20240220,161000,8968908115,3715,3715,3715,3715,0
|
|
20240220,160900,8968908115,3715,3715,3715,3715,0
|
|
20240220,160800,8968908115,3715,3715,3715,3715,0
|
|
20240220,160700,8968908115,3715,3715,3715,3715,0
|
|
20240220,160600,8968908115,3715,3715,3715,3715,0
|
|
20240220,160500,8968908115,3715,3715,3715,3715,0
|
|
20240220,160400,8968908115,3715,3715,3715,3715,0
|
|
20240220,160300,8968908115,3715,3715,3715,3715,0
|
|
20240220,160200,8968908115,3715,3715,3715,3715,0
|
|
20240220,160100,8968908115,3715,3715,3715,3715,0
|
|
20240220,160000,8968908115,3715,3715,3715,3715,0
|
|
20240220,155900,8968908115,3715,3715,3715,3715,0
|
|
20240220,155800,8968908115,3715,3715,3715,3715,0
|
|
20240220,155700,8968908115,3715,3715,3715,3715,0
|
|
20240220,155600,8968908115,3715,3715,3715,3715,0
|
|
20240220,155500,8968908115,3715,3715,3715,3715,0
|
|
20240220,155400,8968908115,3715,3715,3715,3715,0
|
|
20240220,155300,8968908115,3715,3715,3715,3715,0
|
|
20240220,155200,8968908115,3715,3715,3715,3715,0
|
|
20240220,155100,8968908115,3715,3715,3715,3715,0
|
|
20240220,155000,8968908115,3715,3715,3715,3715,0
|
|
20240220,154900,8968908115,3715,3715,3715,3715,0
|
|
20240220,154800,8968908115,3715,3715,3715,3715,0
|
|
20240220,154700,8968908115,3715,3715,3715,3715,0
|
|
20240220,154600,8968908115,3715,3715,3715,3715,0
|
|
20240220,154500,8968908115,3715,3715,3715,3715,0
|
|
20240220,154400,8968908115,3715,3715,3715,3715,0
|
|
20240220,154300,8968908115,3715,3715,3715,3715,34237
|
|
20240220,154200,8968908115,3715,3715,3715,3715,0
|
|
20240220,154100,8968908115,3715,3715,3715,3715,0
|
|
20240220,154000,8968908115,3715,3715,3715,3715,0
|
|
20240220,153900,8968908115,3715,3715,3715,3715,0
|
|
20240220,153800,8968908115,3715,3715,3715,3715,0
|
|
20240220,153700,8968908115,3715,3715,3715,3715,0
|
|
20240220,153600,8968908115,3715,3715,3715,3715,0
|
|
20240220,153500,8968908115,3715,3715,3715,3715,0
|
|
20240220,153400,8968908115,3715,3715,3715,3715,0
|
|
20240220,153300,8968908115,3715,3715,3715,3715,0
|
|
20240220,153200,8968908115,3715,3715,3715,3715,0
|
|
20240220,153100,8968908115,3715,3715,3715,3715,0
|
|
20240220,153000,8968908115,3715,3715,3715,3715,34237
|
|
20240220,152900,8841717660,3700,3700,3700,3700,0
|
|
20240220,152800,8841717660,3700,3700,3700,3700,0
|
|
20240220,152700,8841717660,3700,3700,3700,3700,0
|
|
20240220,152600,8841717660,3700,3700,3700,3700,0
|
|
20240220,152500,8841717660,3700,3700,3700,3700,0
|
|
20240220,152400,8841717660,3700,3700,3700,3700,0
|
|
20240220,152300,8841717660,3700,3700,3700,3700,0
|
|
20240220,152200,8841717660,3700,3700,3700,3700,0
|
|
20240220,152100,8841717660,3700,3700,3700,3700,0
|
|
20240220,152000,8841717660,3700,3700,3700,3700,0
|
|
20240220,151900,8841717660,3700,3670,3710,3665,32565
|
|
20240220,151800,8721792465,3670,3705,3730,3670,16856
|
|
20240220,151700,8659630805,3715,3730,3730,3665,40764
|
|
20240220,151600,8509250575,3730,3740,3740,3730,2909
|
|
20240220,151500,8498389130,3740,3730,3755,3730,12920
|
|
20240220,151400,8450023955,3740,3710,3740,3710,16616
|
|
20240220,151300,8388120860,3715,3725,3730,3700,14579
|
|
20240220,151200,8334039645,3730,3725,3735,3715,14467
|
|
20240220,151100,8280168435,3725,3725,3725,3705,9160
|
|
20240220,151000,8246173555,3720,3725,3740,3720,5805
|
|
20240220,150900,8224530705,3720,3730,3745,3710,12403
|
|
20240220,150800,8178366215,3725,3720,3730,3710,8764
|
|
20240220,150700,8145806280,3720,3720,3735,3675,59680
|
|
20240220,150600,7925022705,3720,3755,3765,3710,31078
|
|
20240220,150500,7809070870,3755,3760,3770,3740,7158
|
|
20240220,150400,7782229925,3760,3765,3765,3725,60317
|
|
20240220,150300,7556551030,3765,3785,3795,3765,14510
|
|
20240220,150200,7501720175,3785,3815,3825,3780,17434
|
|
20240220,150100,7435237395,3815,3770,3815,3745,36760
|
|
20240220,150000,7296770780,3770,3795,3820,3770,32524
|
|
20240220,145900,7173471340,3815,3820,3825,3780,32749
|
|
20240220,145800,7048991360,3810,3845,3855,3810,56329
|
|
20240220,145700,6833002945,3825,3915,3920,3825,53842
|
|
20240220,145600,6624599465,3910,3940,3965,3900,146665
|
|
20240220,145500,6047133165,3935,3775,3940,3760,158948
|
|
20240220,145400,5432740080,3775,3725,3785,3720,63109
|
|
20240220,145300,5195434885,3720,3910,3910,3700,200708
|
|
20240220,145200,4432551525,3900,3905,3950,3875,147680
|
|
20240220,145100,3854666370,3910,3855,3935,3830,285768
|
|
20240220,145000,2743355375,3855,3805,3885,3750,131499
|
|
20240220,144900,2241138045,3805,3705,3940,3685,283091
|
|
20240220,144800,1156669205,3710,3555,3795,3555,104765
|
|
20240220,144700,766231045,3555,3555,3555,3555,3
|
|
20240220,144600,766220380,3565,3565,3565,3565,236
|
|
20240220,144500,765379040,3560,3560,3565,3560,3118
|
|
20240220,144400,754278950,3560,3565,3565,3560,3853
|
|
20240220,144300,740543975,3580,3560,3580,3560,1546
|
|
20240220,144200,735031005,3565,3565,3565,3565,1
|
|
20240220,144100,735027440,3565,3560,3565,3560,1137
|
|
20240220,144000,730974065,3565,3560,3565,3560,7
|
|
20240220,143900,730949140,3570,3560,3570,3560,161
|
|
20240220,143800,730375175,3560,3560,3560,3560,0
|
|
20240220,143700,730375175,3560,3560,3560,3560,9
|
|
20240220,143600,730343135,3560,3555,3560,3555,175
|
|
20240220,143500,729720460,3560,3560,3560,3560,0
|
|
20240220,143400,729720460,3560,3560,3560,3560,3
|
|
20240220,143300,729709780,3555,3555,3555,3555,0
|
|
20240220,143200,729709780,3555,3555,3555,3555,0
|
|
20240220,143100,729709780,3555,3555,3555,3555,96
|
|
20240220,143000,729368500,3560,3560,3560,3560,0
|
|
20240220,142900,729368500,3560,3560,3560,3560,8
|
|
20240220,142800,729340020,3560,3560,3560,3560,22
|
|
20240220,142700,729261700,3560,3560,3560,3560,1
|
|
20240220,142600,729258140,3560,3545,3560,3545,716
|
|
20240220,142500,726711580,3540,3560,3565,3540,2708
|
|
20240220,142400,717106730,3560,3560,3560,3560,2501
|
|
20240220,142300,708203170,3565,3560,3565,3560,450
|
|
20240220,142200,706601055,3560,3560,3560,3560,0
|
|
20240220,142100,706601055,3560,3560,3560,3560,0
|
|
20240220,142000,706601055,3560,3560,3560,3560,0
|
|
20240220,141900,706601055,3560,3560,3560,3560,10
|
|
20240220,141800,706565455,3560,3555,3560,3555,22
|
|
20240220,141700,706487225,3560,3560,3560,3560,6
|
|
20240220,141600,706465865,3560,3560,3560,3560,20
|
|
20240220,141500,706394665,3560,3545,3560,3545,13
|
|
20240220,141400,706348555,3550,3550,3550,3550,1371
|
|
20240220,141300,701481505,3550,3550,3550,3550,2617
|
|
20240220,141200,692191155,3550,3550,3550,3550,0
|
|
20240220,141100,692191155,3550,3550,3550,3550,300
|
|
20240220,141000,691126155,3555,3555,3555,3555,10
|
|
20240220,140900,691090605,3555,3555,3555,3555,492
|
|
20240220,140800,689341545,3555,3555,3555,3555,1502
|
|
20240220,140700,684001935,3560,3555,3560,3555,561
|
|
20240220,140600,682007390,3555,3555,3560,3555,56
|
|
20240220,140500,681808160,3555,3560,3560,3555,68
|
|
20240220,140400,681566140,3560,3560,3565,3560,254
|
|
20240220,140300,680661890,3565,3565,3565,3565,13
|
|
20240220,140200,680615545,3570,3570,3570,3570,0
|
|
20240220,140100,680615545,3570,3570,3570,3570,0
|
|
20240220,140000,680615545,3570,3570,3570,3570,1
|
|
20240220,135900,680611975,3570,3570,3570,3570,0
|
|
20240220,135800,680611975,3570,3570,3570,3570,0
|
|
20240220,135700,680611975,3570,3570,3570,3570,0
|
|
20240220,135600,680611975,3570,3565,3570,3565,50
|
|
20240220,135500,680433600,3570,3570,3570,3570,0
|
|
20240220,135400,680433600,3570,3570,3570,3570,0
|
|
20240220,135300,680433600,3570,3570,3570,3570,0
|
|
20240220,135200,680433600,3570,3570,3570,3570,0
|
|
20240220,135100,680433600,3570,3570,3570,3570,0
|
|
20240220,135000,680433600,3570,3570,3570,3570,0
|
|
20240220,134900,680433600,3570,3570,3570,3570,118
|
|
20240220,134800,680012340,3570,3570,3570,3570,0
|
|
20240220,134700,680012340,3570,3570,3570,3570,19
|
|
20240220,134600,679944510,3555,3560,3565,3555,3814
|
|
20240220,134500,666382100,3565,3565,3565,3560,1056
|
|
20240220,134400,662620180,3570,3570,3570,3570,0
|
|
20240220,134300,662620180,3570,3570,3570,3570,0
|
|
20240220,134200,662620180,3570,3570,3570,3570,7
|
|
20240220,134100,662595190,3560,3565,3565,3560,2241
|
|
20240220,134000,654615035,3565,3595,3595,3565,3003
|
|
20240220,133900,643904175,3575,3575,3575,3575,198
|
|
20240220,133800,643196325,3595,3595,3595,3595,0
|
|
20240220,133700,643196325,3595,3580,3595,3580,3186
|
|
20240220,133600,631765470,3580,3580,3580,3580,140
|
|
20240220,133500,631264270,3565,3565,3565,3565,0
|
|
20240220,133400,631264270,3565,3565,3565,3565,0
|
|
20240220,133300,631264270,3565,3570,3570,3565,475
|
|
20240220,133200,629569640,3575,3590,3590,3575,296
|
|
20240220,133100,628510670,3590,3590,3590,3590,0
|
|
20240220,133000,628510670,3590,3590,3590,3590,0
|
|
20240220,132900,628510670,3590,3590,3590,3590,0
|
|
20240220,132800,628510670,3590,3590,3590,3590,6
|
|
20240220,132700,628489130,3595,3595,3595,3595,1
|
|
20240220,132600,628485535,3600,3600,3600,3600,0
|
|
20240220,132500,628485535,3600,3595,3600,3595,6
|
|
20240220,132400,628463960,3575,3585,3585,3575,33
|
|
20240220,132300,628345880,3600,3600,3600,3600,1
|
|
20240220,132200,628342280,3565,3595,3595,3565,7034
|
|
20240220,132100,603225450,3600,3600,3600,3600,0
|
|
20240220,132000,603225450,3600,3600,3600,3600,0
|
|
20240220,131900,603225450,3600,3600,3600,3600,1
|
|
20240220,131800,603221850,3595,3595,3595,3595,6
|
|
20240220,131700,603200280,3600,3600,3600,3600,1
|
|
20240220,131600,603196680,3595,3595,3595,3595,63
|
|
20240220,131500,602970195,3595,3595,3595,3595,0
|
|
20240220,131400,602970195,3595,3595,3595,3595,1
|
|
20240220,131300,602966600,3580,3580,3580,3580,0
|
|
20240220,131200,602966600,3580,3580,3580,3580,0
|
|
20240220,131100,602966600,3580,3580,3580,3580,0
|
|
20240220,131000,602966600,3580,3580,3580,3580,846
|
|
20240220,130900,599937920,3580,3580,3580,3580,0
|
|
20240220,130800,599937920,3580,3580,3580,3575,10574
|
|
20240220,130700,562127570,3580,3595,3595,3580,7006
|
|
20240220,130600,536999505,3595,3595,3595,3595,30
|
|
20240220,130500,536891655,3595,3595,3595,3595,2
|
|
20240220,130400,536884465,3595,3595,3595,3595,48
|
|
20240220,130300,536711905,3600,3595,3600,3595,28
|
|
20240220,130200,536611240,3595,3595,3600,3595,464
|
|
20240220,130100,534940955,3590,3595,3595,3590,6
|
|
20240220,130000,534919405,3595,3595,3595,3595,1
|
|
20240220,125900,534915810,3590,3590,3590,3590,126
|
|
20240220,125800,534463470,3595,3595,3595,3595,768
|
|
20240220,125700,531702510,3600,3600,3600,3600,2
|
|
20240220,125600,531695310,3600,3600,3600,3600,0
|
|
20240220,125500,531695310,3600,3600,3600,3600,27
|
|
20240220,125400,531598110,3600,3600,3600,3600,0
|
|
20240220,125300,531598110,3600,3600,3600,3600,0
|
|
20240220,125200,531598110,3600,3600,3600,3600,0
|
|
20240220,125100,531598110,3600,3600,3600,3600,125
|
|
20240220,125000,531148110,3600,3600,3600,3600,0
|
|
20240220,124900,531148110,3600,3600,3600,3600,5
|
|
20240220,124800,531130110,3600,3600,3600,3600,0
|
|
20240220,124700,531130110,3600,3600,3600,3600,0
|
|
20240220,124600,531130110,3600,3600,3600,3600,100
|
|
20240220,124500,530770110,3600,3600,3600,3600,21
|
|
20240220,124400,530694510,3600,3600,3600,3600,120
|
|
20240220,124300,530262510,3600,3600,3600,3600,1
|
|
20240220,124200,530258910,3605,3600,3605,3600,6
|
|
20240220,124100,530237305,3600,3600,3600,3600,0
|
|
20240220,124000,530237305,3600,3605,3605,3600,52
|
|
20240220,123900,530049855,3605,3605,3605,3605,0
|
|
20240220,123800,530049855,3605,3600,3605,3600,11
|
|
20240220,123700,530010205,3605,3605,3605,3605,0
|
|
20240220,123600,530010205,3605,3600,3605,3600,336
|
|
20240220,123500,528800555,3600,3600,3600,3600,0
|
|
20240220,123400,528800555,3600,3600,3600,3600,270
|
|
20240220,123300,527828555,3600,3605,3605,3600,33
|
|
20240220,123200,527709595,3615,3615,3615,3615,0
|
|
20240220,123100,527709595,3615,3610,3615,3610,147
|
|
20240220,123000,527178620,3610,3605,3610,3605,5
|
|
20240220,122900,527160590,3615,3615,3615,3615,0
|
|
20240220,122800,527160590,3615,3605,3615,3605,120
|
|
20240220,122700,526727790,3615,3615,3615,3615,1
|
|
20240220,122600,526724175,3610,3610,3615,3610,334
|
|
20240220,122500,525518285,3615,3610,3615,3610,124
|
|
20240220,122400,525070045,3610,3610,3610,3610,0
|
|
20240220,122300,525070045,3610,3610,3610,3610,100
|
|
20240220,122200,524709045,3615,3620,3620,3615,253
|
|
20240220,122100,523794435,3620,3620,3620,3620,0
|
|
20240220,122000,523794435,3620,3620,3620,3620,0
|
|
20240220,121900,523794435,3620,3620,3620,3620,10
|
|
20240220,121800,523758235,3630,3630,3630,3630,0
|
|
20240220,121700,523758235,3630,3620,3630,3620,2866
|
|
20240220,121600,513371755,3625,3625,3625,3625,805
|
|
20240220,121500,510453630,3625,3625,3625,3620,154
|
|
20240220,121400,509895455,3620,3620,3620,3620,640
|
|
20240220,121300,507578655,3620,3620,3620,3620,8
|
|
20240220,121200,507549695,3620,3620,3620,3620,234
|
|
20240220,121100,506702615,3625,3625,3625,3625,0
|
|
20240220,121000,506702615,3625,3620,3625,3620,88
|
|
20240220,120900,506383685,3625,3625,3625,3625,5
|
|
20240220,120800,506365560,3625,3625,3630,3625,377
|
|
20240220,120700,504998060,3630,3630,3635,3630,3934
|
|
20240220,120600,490703505,3630,3620,3630,3620,1400
|
|
20240220,120500,485623530,3625,3620,3625,3620,281
|
|
20240220,120400,484606295,3620,3615,3620,3615,723
|
|
20240220,120300,481989040,3620,3620,3620,3615,330
|
|
20240220,120200,480794450,3605,3615,3615,3605,260
|
|
20240220,120100,479854950,3610,3610,3610,3610,1962
|
|
20240220,120000,472772130,3610,3610,3610,3610,500
|
|
20240220,115900,470967130,3610,3610,3610,3610,0
|
|
20240220,115800,470967130,3610,3610,3610,3610,2
|
|
20240220,115700,470959910,3605,3605,3605,3605,0
|
|
20240220,115600,470959910,3605,3605,3605,3600,110
|
|
20240220,115500,470563370,3605,3610,3610,3605,127
|
|
20240220,115400,470105400,3605,3605,3605,3605,90
|
|
20240220,115300,469780950,3605,3605,3605,3605,42
|
|
20240220,115200,469629540,3605,3605,3605,3605,50
|
|
20240220,115100,469449290,3605,3605,3605,3605,253
|
|
20240220,115000,468537225,3605,3605,3605,3605,0
|
|
20240220,114900,468537225,3605,3605,3605,3605,2196
|
|
20240220,114800,460620645,3605,3590,3605,3590,2700
|
|
20240220,114700,450890950,3590,3595,3595,3590,930
|
|
20240220,114600,447547765,3595,3595,3595,3595,26
|
|
20240220,114500,447454295,3595,3595,3595,3595,0
|
|
20240220,114400,447454295,3595,3595,3595,3595,3
|
|
20240220,114300,447443510,3595,3595,3595,3595,2
|
|
20240220,114200,447436320,3600,3600,3600,3600,100
|
|
20240220,114100,447076320,3600,3595,3600,3595,181
|
|
20240220,114000,446424820,3595,3590,3600,3590,460
|
|
20240220,113900,444768950,3590,3590,3590,3590,100
|
|
20240220,113800,444409950,3600,3600,3600,3600,40
|
|
20240220,113700,444265950,3605,3605,3605,3605,107
|
|
20240220,113600,443880215,3595,3590,3595,3590,829
|
|
20240220,113500,440901605,3590,3590,3590,3590,57
|
|
20240220,113400,440696975,3590,3600,3600,3590,752
|
|
20240220,113300,437990975,3605,3600,3605,3590,535
|
|
20240220,113200,436064885,3600,3600,3600,3600,9
|
|
20240220,113100,436032485,3605,3590,3605,3590,248
|
|
20240220,113000,435139435,3585,3585,3585,3585,0
|
|
20240220,112900,435139435,3585,3585,3585,3585,3
|
|
20240220,112800,435128680,3585,3585,3585,3585,39
|
|
20240220,112700,434988865,3590,3585,3590,3585,54
|
|
20240220,112600,434795225,3590,3585,3590,3585,1029
|
|
20240220,112500,431101150,3585,3585,3585,3585,166
|
|
20240220,112400,430506040,3585,3585,3585,3585,12
|
|
20240220,112300,430463020,3580,3580,3580,3580,284
|
|
20240220,112200,429446300,3580,3580,3580,3580,0
|
|
20240220,112100,429446300,3580,3580,3580,3580,436
|
|
20240220,112000,427885420,3590,3590,3590,3590,0
|
|
20240220,111900,427885420,3590,3590,3590,3590,350
|
|
20240220,111800,426628920,3590,3590,3590,3590,0
|
|
20240220,111700,426628920,3590,3590,3590,3590,1
|
|
20240220,111600,426625330,3575,3590,3590,3575,22
|
|
20240220,111500,426546650,3580,3580,3580,3580,409
|
|
20240220,111400,425082430,3570,3570,3570,3570,0
|
|
20240220,111300,425082430,3570,3570,3570,3570,0
|
|
20240220,111200,425082430,3570,3570,3570,3570,0
|
|
20240220,111100,425082430,3570,3575,3575,3570,202
|
|
20240220,111000,424361285,3580,3580,3580,3580,0
|
|
20240220,110900,424361285,3580,3580,3580,3580,1
|
|
20240220,110800,424357705,3580,3580,3580,3580,0
|
|
20240220,110700,424357705,3580,3580,3580,3580,0
|
|
20240220,110600,424357705,3580,3580,3580,3580,0
|
|
20240220,110500,424357705,3580,3580,3580,3580,0
|
|
20240220,110400,424357705,3580,3580,3580,3580,1
|
|
20240220,110300,424354125,3565,3570,3570,3565,200
|
|
20240220,110200,423640675,3560,3560,3560,3560,2
|
|
20240220,110100,423633555,3560,3575,3575,3560,3756
|
|
20240220,110000,410239670,3590,3590,3590,3590,1
|
|
20240220,105900,410236080,3580,3590,3590,3580,40
|
|
20240220,105800,410092690,3590,3585,3590,3585,23
|
|
20240220,105700,410010125,3590,3590,3590,3590,80
|
|
20240220,105600,409722925,3590,3590,3590,3590,51
|
|
20240220,105500,409539835,3590,3575,3590,3575,551
|
|
20240220,105400,407569995,3580,3575,3580,3575,1405
|
|
20240220,105300,402540230,3575,3575,3575,3575,229
|
|
20240220,105200,401721555,3580,3575,3580,3575,516
|
|
20240220,105100,399876850,3575,3575,3575,3575,68
|
|
20240220,105000,399633750,3575,3575,3575,3575,25
|
|
20240220,104900,399544375,3575,3575,3575,3575,60
|
|
20240220,104800,399329875,3575,3580,3580,3570,639
|
|
20240220,104700,397042830,3580,3580,3580,3580,1000
|
|
20240220,104600,393462830,3580,3580,3580,3580,0
|
|
20240220,104500,393462830,3580,3580,3580,3580,0
|
|
20240220,104400,393462830,3580,3580,3580,3580,0
|
|
20240220,104300,393462830,3580,3580,3580,3580,0
|
|
20240220,104200,393462830,3580,3580,3580,3580,460
|
|
20240220,104100,391816030,3580,3580,3580,3580,47
|
|
20240220,104000,391647770,3580,3580,3580,3580,0
|
|
20240220,103900,391647770,3580,3580,3580,3580,31
|
|
20240220,103800,391536790,3580,3585,3585,3580,3861
|
|
20240220,103700,377714180,3595,3580,3595,3580,1085
|
|
20240220,103600,373814460,3595,3590,3595,3590,2100
|
|
20240220,103500,366274960,3590,3580,3590,3580,304
|
|
20240220,103400,365185640,3585,3585,3585,3585,1000
|
|
20240220,103300,361600640,3585,3600,3600,3585,1751
|
|
20240220,103200,355318685,3615,3615,3615,3615,0
|
|
20240220,103100,355318685,3615,3615,3615,3615,0
|
|
20240220,103000,355318685,3615,3615,3615,3615,1
|
|
20240220,102900,355315070,3600,3595,3600,3595,1051
|
|
20240220,102800,351536335,3615,3610,3615,3600,102
|
|
20240220,102700,351168510,3615,3615,3615,3615,3
|
|
20240220,102600,351157665,3605,3625,3625,3605,2257
|
|
20240220,102500,343010760,3635,3590,3640,3590,9526
|
|
20240220,102400,308566690,3600,3600,3600,3600,0
|
|
20240220,102300,308566690,3600,3600,3600,3600,0
|
|
20240220,102200,308566690,3600,3600,3600,3600,0
|
|
20240220,102100,308566690,3600,3565,3600,3565,4526
|
|
20240220,102000,292303415,3565,3560,3565,3560,85
|
|
20240220,101900,292000415,3560,3560,3560,3560,50
|
|
20240220,101800,291822415,3565,3560,3565,3560,104
|
|
20240220,101700,291452170,3565,3575,3575,3565,1276
|
|
20240220,101600,286898425,3575,3570,3575,3570,2566
|
|
20240220,101500,277729455,3570,3570,3570,3570,10
|
|
20240220,101400,277693755,3570,3570,3570,3570,210
|
|
20240220,101300,276944055,3570,3575,3575,3570,63
|
|
20240220,101200,276718865,3575,3570,3575,3570,22
|
|
20240220,101100,276640305,3580,3575,3580,3575,484
|
|
20240220,101000,274909045,3575,3570,3575,3570,26
|
|
20240220,100900,274816190,3570,3580,3580,3570,313
|
|
20240220,100800,273695745,3580,3570,3580,3570,227
|
|
20240220,100700,272883125,3580,3580,3580,3580,7
|
|
20240220,100600,272858065,3580,3570,3580,3570,31
|
|
20240220,100500,272747385,3570,3575,3575,3570,465
|
|
20240220,100400,271085940,3575,3570,3575,3570,858
|
|
20240220,100300,268022875,3590,3590,3590,3590,10
|
|
20240220,100200,267986975,3590,3590,3590,3590,1
|
|
20240220,100100,267983385,3570,3570,3570,3570,0
|
|
20240220,100000,267983385,3570,3570,3570,3570,50
|
|
20240220,095900,267804885,3590,3590,3590,3590,0
|
|
20240220,095800,267804885,3590,3590,3590,3590,0
|
|
20240220,095700,267804885,3590,3590,3590,3590,1
|
|
20240220,095600,267801295,3565,3590,3590,3565,293
|
|
20240220,095500,266756125,3595,3595,3595,3595,10
|
|
20240220,095400,266720175,3595,3565,3595,3565,3318
|
|
20240220,095300,254846100,3565,3565,3565,3565,318
|
|
20240220,095200,253712430,3575,3575,3575,3575,0
|
|
20240220,095100,253712430,3575,3575,3575,3575,1
|
|
20240220,095000,253708855,3560,3560,3560,3560,0
|
|
20240220,094900,253708855,3560,3560,3560,3560,1
|
|
20240220,094800,253705295,3580,3580,3580,3580,0
|
|
20240220,094700,253705295,3580,3580,3580,3580,0
|
|
20240220,094600,253705295,3580,3580,3580,3580,0
|
|
20240220,094500,253705295,3580,3580,3580,3555,576
|
|
20240220,094400,251657535,3560,3555,3560,3555,1320
|
|
20240220,094300,246964925,3555,3560,3560,3555,218
|
|
20240220,094200,246188930,3565,3565,3565,3565,0
|
|
20240220,094100,246188930,3565,3560,3565,3555,278
|
|
20240220,094000,245198245,3565,3565,3565,3565,3
|
|
20240220,093900,245187550,3555,3565,3565,3555,32
|
|
20240220,093800,245073580,3555,3560,3560,3555,1004
|
|
20240220,093700,241499515,3565,3555,3565,3555,303
|
|
20240220,093600,240422330,3555,3555,3555,3555,117
|
|
20240220,093500,240006395,3565,3555,3565,3555,901
|
|
20240220,093400,236803330,3550,3560,3560,3550,19226
|
|
20240220,093300,168398285,3560,3560,3560,3560,0
|
|
20240220,093200,168398285,3560,3565,3565,3560,2776
|
|
20240220,093100,158513775,3565,3565,3565,3565,0
|
|
20240220,093000,158513775,3565,3560,3565,3560,2034
|
|
20240220,092900,151272290,3560,3565,3565,3560,1060
|
|
20240220,092800,147498165,3565,3575,3575,3560,8441
|
|
20240220,092700,117392075,3575,3580,3580,3575,637
|
|
20240220,092600,115114695,3590,3590,3590,3590,1
|
|
20240220,092500,115111105,3575,3575,3590,3575,52
|
|
20240220,092400,114925190,3575,3580,3580,3575,362
|
|
20240220,092300,113630035,3585,3590,3590,3585,201
|
|
20240220,092200,112909445,3585,3585,3585,3585,622
|
|
20240220,092100,110679575,3590,3590,3590,3590,101
|
|
20240220,092000,110316985,3590,3590,3590,3575,702
|
|
20240220,091900,107804020,3590,3590,3590,3590,632
|
|
20240220,091800,105535140,3590,3580,3590,3570,2104
|
|
20240220,091700,98015535,3580,3580,3580,3580,897
|
|
20240220,091600,94804275,3580,3580,3580,3580,112
|
|
20240220,091500,94403315,3585,3575,3585,3575,458
|
|
20240220,091400,92763715,3585,3580,3585,3570,3913
|
|
20240220,091300,78772855,3580,3580,3580,3575,455
|
|
20240220,091200,77144755,3575,3580,3580,3575,1993
|
|
20240220,091100,70014430,3580,3580,3580,3580,230
|
|
20240220,091000,69191030,3575,3585,3585,3575,470
|
|
20240220,090900,67510755,3590,3590,3590,3590,107
|
|
20240220,090800,67126625,3590,3590,3590,3590,0
|
|
20240220,090700,67126625,3590,3570,3590,3570,201
|
|
20240220,090600,66409035,3560,3570,3570,3560,603
|
|
20240220,090500,64258030,3570,3585,3585,3570,5035
|
|
20240220,090400,46232905,3585,3580,3585,3580,1215
|
|
20240220,090300,41877770,3580,3595,3595,3580,1301
|
|
20240220,090200,37214690,3595,3595,3595,3595,370
|
|
20240220,090100,35884540,3600,3605,3605,3580,2150
|
|
20240220,090000,28162425,3605,3620,3620,3605,7482
|