695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,203200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,203100,1608591410,3590,3590,3590,3590,0
|
|
20240221,203000,1608591410,3590,3590,3590,3590,0
|
|
20240221,202900,1608591410,3590,3590,3590,3590,0
|
|
20240221,202800,1608591410,3590,3590,3590,3590,0
|
|
20240221,202700,1608591410,3590,3590,3590,3590,0
|
|
20240221,202600,1608591410,3590,3590,3590,3590,0
|
|
20240221,202500,1608591410,3590,3590,3590,3590,0
|
|
20240221,202400,1608591410,3590,3590,3590,3590,0
|
|
20240221,202300,1608591410,3590,3590,3590,3590,0
|
|
20240221,202200,1608591410,3590,3590,3590,3590,0
|
|
20240221,202100,1608591410,3590,3590,3590,3590,0
|
|
20240221,202000,1608591410,3590,3590,3590,3590,0
|
|
20240221,201900,1608591410,3590,3590,3590,3590,0
|
|
20240221,201800,1608591410,3590,3590,3590,3590,0
|
|
20240221,201700,1608591410,3590,3590,3590,3590,0
|
|
20240221,201600,1608591410,3590,3590,3590,3590,0
|
|
20240221,201500,1608591410,3590,3590,3590,3590,0
|
|
20240221,201400,1608591410,3590,3590,3590,3590,0
|
|
20240221,201300,1608591410,3590,3590,3590,3590,0
|
|
20240221,201200,1608591410,3590,3590,3590,3590,0
|
|
20240221,201100,1608591410,3590,3590,3590,3590,0
|
|
20240221,201000,1608591410,3590,3590,3590,3590,0
|
|
20240221,200900,1608591410,3590,3590,3590,3590,0
|
|
20240221,200800,1608591410,3590,3590,3590,3590,0
|
|
20240221,200700,1608591410,3590,3590,3590,3590,0
|
|
20240221,200600,1608591410,3590,3590,3590,3590,0
|
|
20240221,200500,1608591410,3590,3590,3590,3590,0
|
|
20240221,200400,1608591410,3590,3590,3590,3590,0
|
|
20240221,200300,1608591410,3590,3590,3590,3590,0
|
|
20240221,200200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,200100,1608591410,3590,3590,3590,3590,0
|
|
20240221,200000,1608591410,3590,3590,3590,3590,0
|
|
20240221,195900,1608591410,3590,3590,3590,3590,0
|
|
20240221,195800,1608591410,3590,3590,3590,3590,0
|
|
20240221,195700,1608591410,3590,3590,3590,3590,0
|
|
20240221,195600,1608591410,3590,3590,3590,3590,0
|
|
20240221,195500,1608591410,3590,3590,3590,3590,0
|
|
20240221,195400,1608591410,3590,3590,3590,3590,0
|
|
20240221,195300,1608591410,3590,3590,3590,3590,0
|
|
20240221,195200,1608591410,3590,3590,3590,3590,0
|
|
20240221,195100,1608591410,3590,3590,3590,3590,0
|
|
20240221,195000,1608591410,3590,3590,3590,3590,0
|
|
20240221,194900,1608591410,3590,3590,3590,3590,0
|
|
20240221,194800,1608591410,3590,3590,3590,3590,0
|
|
20240221,194700,1608591410,3590,3590,3590,3590,0
|
|
20240221,194600,1608591410,3590,3590,3590,3590,0
|
|
20240221,194500,1608591410,3590,3590,3590,3590,0
|
|
20240221,194400,1608591410,3590,3590,3590,3590,0
|
|
20240221,194300,1608591410,3590,3590,3590,3590,0
|
|
20240221,194200,1608591410,3590,3590,3590,3590,0
|
|
20240221,194100,1608591410,3590,3590,3590,3590,0
|
|
20240221,194000,1608591410,3590,3590,3590,3590,0
|
|
20240221,193900,1608591410,3590,3590,3590,3590,0
|
|
20240221,193800,1608591410,3590,3590,3590,3590,0
|
|
20240221,193700,1608591410,3590,3590,3590,3590,0
|
|
20240221,193600,1608591410,3590,3590,3590,3590,0
|
|
20240221,193500,1608591410,3590,3590,3590,3590,0
|
|
20240221,193400,1608591410,3590,3590,3590,3590,0
|
|
20240221,193300,1608591410,3590,3590,3590,3590,0
|
|
20240221,193200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,193100,1608591410,3590,3590,3590,3590,0
|
|
20240221,193000,1608591410,3590,3590,3590,3590,0
|
|
20240221,192900,1608591410,3590,3590,3590,3590,0
|
|
20240221,192800,1608591410,3590,3590,3590,3590,0
|
|
20240221,192700,1608591410,3590,3590,3590,3590,0
|
|
20240221,192600,1608591410,3590,3590,3590,3590,0
|
|
20240221,192500,1608591410,3590,3590,3590,3590,0
|
|
20240221,192400,1608591410,3590,3590,3590,3590,0
|
|
20240221,192300,1608591410,3590,3590,3590,3590,0
|
|
20240221,192200,1608591410,3590,3590,3590,3590,0
|
|
20240221,192100,1608591410,3590,3590,3590,3590,0
|
|
20240221,192000,1608591410,3590,3590,3590,3590,0
|
|
20240221,191900,1608591410,3590,3590,3590,3590,0
|
|
20240221,191800,1608591410,3590,3590,3590,3590,0
|
|
20240221,191700,1608591410,3590,3590,3590,3590,0
|
|
20240221,191600,1608591410,3590,3590,3590,3590,0
|
|
20240221,191500,1608591410,3590,3590,3590,3590,0
|
|
20240221,191400,1608591410,3590,3590,3590,3590,0
|
|
20240221,191300,1608591410,3590,3590,3590,3590,0
|
|
20240221,191200,1608591410,3590,3590,3590,3590,0
|
|
20240221,191100,1608591410,3590,3590,3590,3590,0
|
|
20240221,191000,1608591410,3590,3590,3590,3590,0
|
|
20240221,190900,1608591410,3590,3590,3590,3590,0
|
|
20240221,190800,1608591410,3590,3590,3590,3590,0
|
|
20240221,190700,1608591410,3590,3590,3590,3590,0
|
|
20240221,190600,1608591410,3590,3590,3590,3590,0
|
|
20240221,190500,1608591410,3590,3590,3590,3590,0
|
|
20240221,190400,1608591410,3590,3590,3590,3590,0
|
|
20240221,190300,1608591410,3590,3590,3590,3590,0
|
|
20240221,190200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,190100,1608591410,3590,3590,3590,3590,0
|
|
20240221,190000,1608591410,3590,3590,3590,3590,0
|
|
20240221,185900,1608591410,3590,3590,3590,3590,0
|
|
20240221,185800,1608591410,3590,3590,3590,3590,0
|
|
20240221,185700,1608591410,3590,3590,3590,3590,0
|
|
20240221,185600,1608591410,3590,3590,3590,3590,0
|
|
20240221,185500,1608591410,3590,3590,3590,3590,0
|
|
20240221,185400,1608591410,3590,3590,3590,3590,0
|
|
20240221,185300,1608591410,3590,3590,3590,3590,0
|
|
20240221,185200,1608591410,3590,3590,3590,3590,0
|
|
20240221,185100,1608591410,3590,3590,3590,3590,0
|
|
20240221,185000,1608591410,3590,3590,3590,3590,0
|
|
20240221,184900,1608591410,3590,3590,3590,3590,0
|
|
20240221,184800,1608591410,3590,3590,3590,3590,0
|
|
20240221,184700,1608591410,3590,3590,3590,3590,0
|
|
20240221,184600,1608591410,3590,3590,3590,3590,0
|
|
20240221,184500,1608591410,3590,3590,3590,3590,0
|
|
20240221,184400,1608591410,3590,3590,3590,3590,0
|
|
20240221,184300,1608591410,3590,3590,3590,3590,0
|
|
20240221,184200,1608591410,3590,3590,3590,3590,0
|
|
20240221,184100,1608591410,3590,3590,3590,3590,0
|
|
20240221,184000,1608591410,3590,3590,3590,3590,0
|
|
20240221,183900,1608591410,3590,3590,3590,3590,0
|
|
20240221,183800,1608591410,3590,3590,3590,3590,0
|
|
20240221,183700,1608591410,3590,3590,3590,3590,0
|
|
20240221,183600,1608591410,3590,3590,3590,3590,0
|
|
20240221,183500,1608591410,3590,3590,3590,3590,0
|
|
20240221,183400,1608591410,3590,3590,3590,3590,0
|
|
20240221,183300,1608591410,3590,3590,3590,3590,0
|
|
20240221,183200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,183100,1608591410,3590,3590,3590,3590,0
|
|
20240221,183000,1608591410,3590,3590,3590,3590,0
|
|
20240221,182900,1608591410,3590,3590,3590,3590,0
|
|
20240221,182800,1608591410,3590,3590,3590,3590,0
|
|
20240221,182700,1608591410,3590,3590,3590,3590,0
|
|
20240221,182600,1608591410,3590,3590,3590,3590,0
|
|
20240221,182500,1608591410,3590,3590,3590,3590,0
|
|
20240221,182400,1608591410,3590,3590,3590,3590,0
|
|
20240221,182300,1608591410,3590,3590,3590,3590,0
|
|
20240221,182200,1608591410,3590,3590,3590,3590,0
|
|
20240221,182100,1608591410,3590,3590,3590,3590,0
|
|
20240221,182000,1608591410,3590,3590,3590,3590,0
|
|
20240221,181900,1608591410,3590,3590,3590,3590,0
|
|
20240221,181800,1608591410,3590,3590,3590,3590,0
|
|
20240221,181700,1608591410,3590,3590,3590,3590,0
|
|
20240221,181600,1608591410,3590,3590,3590,3590,0
|
|
20240221,181500,1608591410,3590,3590,3590,3590,0
|
|
20240221,181400,1608591410,3590,3590,3590,3590,0
|
|
20240221,181300,1608591410,3590,3590,3590,3590,0
|
|
20240221,181200,1608591410,3590,3590,3590,3590,0
|
|
20240221,181100,1608591410,3590,3590,3590,3590,0
|
|
20240221,181000,1608591410,3590,3590,3590,3590,0
|
|
20240221,180900,1608591410,3590,3590,3590,3590,0
|
|
20240221,180800,1608591410,3590,3590,3590,3590,0
|
|
20240221,180700,1608591410,3590,3590,3590,3590,0
|
|
20240221,180600,1608591410,3590,3590,3590,3590,0
|
|
20240221,180500,1608591410,3590,3590,3590,3590,0
|
|
20240221,180400,1608591410,3590,3590,3590,3590,0
|
|
20240221,180300,1608591410,3590,3590,3590,3590,0
|
|
20240221,180200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,180100,1608591410,3590,3590,3590,3590,0
|
|
20240221,180000,1608591410,3590,3590,3590,3590,0
|
|
20240221,175900,1608591410,3590,3590,3590,3590,0
|
|
20240221,175800,1608591410,3590,3590,3590,3590,0
|
|
20240221,175700,1608591410,3590,3590,3590,3590,0
|
|
20240221,175600,1608591410,3590,3590,3590,3590,0
|
|
20240221,175500,1608591410,3590,3590,3590,3590,0
|
|
20240221,175400,1608591410,3590,3590,3590,3590,0
|
|
20240221,175300,1608591410,3590,3590,3590,3590,0
|
|
20240221,175200,1608591410,3590,3590,3590,3590,0
|
|
20240221,175100,1608591410,3590,3590,3590,3590,0
|
|
20240221,175000,1608591410,3590,3590,3590,3590,0
|
|
20240221,174900,1608591410,3590,3590,3590,3590,0
|
|
20240221,174800,1608591410,3590,3590,3590,3590,0
|
|
20240221,174700,1608591410,3590,3590,3590,3590,0
|
|
20240221,174600,1608591410,3590,3590,3590,3590,0
|
|
20240221,174500,1608591410,3590,3590,3590,3590,0
|
|
20240221,174400,1608591410,3590,3590,3590,3590,0
|
|
20240221,174300,1608591410,3590,3590,3590,3590,0
|
|
20240221,174200,1608591410,3590,3590,3590,3590,0
|
|
20240221,174100,1608591410,3590,3590,3590,3590,0
|
|
20240221,174000,1608591410,3590,3590,3590,3590,0
|
|
20240221,173900,1608591410,3590,3590,3590,3590,0
|
|
20240221,173800,1608591410,3590,3590,3590,3590,0
|
|
20240221,173700,1608591410,3590,3590,3590,3590,0
|
|
20240221,173600,1608591410,3590,3590,3590,3590,0
|
|
20240221,173500,1608591410,3590,3590,3590,3590,0
|
|
20240221,173400,1608591410,3590,3590,3590,3590,0
|
|
20240221,173300,1608591410,3590,3590,3590,3590,0
|
|
20240221,173200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,173100,1608591410,3590,3590,3590,3590,0
|
|
20240221,173000,1608591410,3590,3590,3590,3590,0
|
|
20240221,172900,1608591410,3590,3590,3590,3590,0
|
|
20240221,172800,1608591410,3590,3590,3590,3590,0
|
|
20240221,172700,1608591410,3590,3590,3590,3590,0
|
|
20240221,172600,1608591410,3590,3590,3590,3590,0
|
|
20240221,172500,1608591410,3590,3590,3590,3590,0
|
|
20240221,172400,1608591410,3590,3590,3590,3590,0
|
|
20240221,172300,1608591410,3590,3590,3590,3590,0
|
|
20240221,172200,1608591410,3590,3590,3590,3590,0
|
|
20240221,172100,1608591410,3590,3590,3590,3590,0
|
|
20240221,172000,1608591410,3590,3590,3590,3590,0
|
|
20240221,171900,1608591410,3590,3590,3590,3590,0
|
|
20240221,171800,1608591410,3590,3590,3590,3590,0
|
|
20240221,171700,1608591410,3590,3590,3590,3590,0
|
|
20240221,171600,1608591410,3590,3590,3590,3590,0
|
|
20240221,171500,1608591410,3590,3590,3590,3590,0
|
|
20240221,171400,1608591410,3590,3590,3590,3590,0
|
|
20240221,171300,1608591410,3590,3590,3590,3590,0
|
|
20240221,171200,1608591410,3590,3590,3590,3590,0
|
|
20240221,171100,1608591410,3590,3590,3590,3590,0
|
|
20240221,171000,1608591410,3590,3590,3590,3590,0
|
|
20240221,170900,1608591410,3590,3590,3590,3590,0
|
|
20240221,170800,1608591410,3590,3590,3590,3590,0
|
|
20240221,170700,1608591410,3590,3590,3590,3590,0
|
|
20240221,170600,1608591410,3590,3590,3590,3590,0
|
|
20240221,170500,1608591410,3590,3590,3590,3590,0
|
|
20240221,170400,1608591410,3590,3590,3590,3590,0
|
|
20240221,170300,1608591410,3590,3590,3590,3590,0
|
|
20240221,170200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,170100,1608591410,3590,3590,3590,3590,0
|
|
20240221,170000,1608591410,3590,3590,3590,3590,0
|
|
20240221,165900,1608591410,3590,3590,3590,3590,0
|
|
20240221,165800,1608591410,3590,3590,3590,3590,0
|
|
20240221,165700,1608591410,3590,3590,3590,3590,0
|
|
20240221,165600,1608591410,3590,3590,3590,3590,0
|
|
20240221,165500,1608591410,3590,3590,3590,3590,0
|
|
20240221,165400,1608591410,3590,3590,3590,3590,0
|
|
20240221,165300,1608591410,3590,3590,3590,3590,0
|
|
20240221,165200,1608591410,3590,3590,3590,3590,0
|
|
20240221,165100,1608591410,3590,3590,3590,3590,0
|
|
20240221,165000,1608591410,3590,3590,3590,3590,0
|
|
20240221,164900,1608591410,3590,3590,3590,3590,0
|
|
20240221,164800,1608591410,3590,3590,3590,3590,0
|
|
20240221,164700,1608591410,3590,3590,3590,3590,0
|
|
20240221,164600,1608591410,3590,3590,3590,3590,0
|
|
20240221,164500,1608591410,3590,3590,3590,3590,0
|
|
20240221,164400,1608591410,3590,3590,3590,3590,0
|
|
20240221,164300,1608591410,3590,3590,3590,3590,0
|
|
20240221,164200,1608591410,3590,3590,3590,3590,0
|
|
20240221,164100,1608591410,3590,3590,3590,3590,0
|
|
20240221,164000,1608591410,3590,3590,3590,3590,0
|
|
20240221,163900,1608591410,3590,3590,3590,3590,0
|
|
20240221,163800,1608591410,3590,3590,3590,3590,0
|
|
20240221,163700,1608591410,3590,3590,3590,3590,0
|
|
20240221,163600,1608591410,3590,3590,3590,3590,0
|
|
20240221,163500,1608591410,3590,3590,3590,3590,0
|
|
20240221,163400,1608591410,3590,3590,3590,3590,0
|
|
20240221,163300,1608591410,3590,3590,3590,3590,0
|
|
20240221,163200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,163100,1608591410,3590,3590,3590,3590,0
|
|
20240221,163000,1608591410,3590,3590,3590,3590,0
|
|
20240221,162900,1608591410,3590,3590,3590,3590,0
|
|
20240221,162800,1608591410,3590,3590,3590,3590,0
|
|
20240221,162700,1608591410,3590,3590,3590,3590,0
|
|
20240221,162600,1608591410,3590,3590,3590,3590,0
|
|
20240221,162500,1608591410,3590,3590,3590,3590,0
|
|
20240221,162400,1608591410,3590,3590,3590,3590,0
|
|
20240221,162300,1608591410,3590,3590,3590,3590,0
|
|
20240221,162200,1608591410,3590,3590,3590,3590,0
|
|
20240221,162100,1608591410,3590,3590,3590,3590,0
|
|
20240221,162000,1608591410,3590,3590,3590,3590,0
|
|
20240221,161900,1608591410,3590,3590,3590,3590,0
|
|
20240221,161800,1608591410,3590,3590,3590,3590,0
|
|
20240221,161700,1608591410,3590,3590,3590,3590,0
|
|
20240221,161600,1608591410,3590,3590,3590,3590,0
|
|
20240221,161500,1608591410,3590,3590,3590,3590,0
|
|
20240221,161400,1608591410,3590,3590,3590,3590,0
|
|
20240221,161300,1608591410,3590,3590,3590,3590,0
|
|
20240221,161200,1608591410,3590,3590,3590,3590,0
|
|
20240221,161100,1608591410,3590,3590,3590,3590,0
|
|
20240221,161000,1608591410,3590,3590,3590,3590,0
|
|
20240221,160900,1608591410,3590,3590,3590,3590,0
|
|
20240221,160800,1608591410,3590,3590,3590,3590,0
|
|
20240221,160700,1608591410,3590,3590,3590,3590,0
|
|
20240221,160600,1608591410,3590,3590,3590,3590,0
|
|
20240221,160500,1608591410,3590,3590,3590,3590,0
|
|
20240221,160400,1608591410,3590,3590,3590,3590,0
|
|
20240221,160300,1608591410,3590,3590,3590,3590,0
|
|
20240221,160200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,160100,1608591410,3590,3590,3590,3590,0
|
|
20240221,160000,1608591410,3590,3590,3590,3590,0
|
|
20240221,155900,1608591410,3590,3590,3590,3590,0
|
|
20240221,155800,1608591410,3590,3590,3590,3590,0
|
|
20240221,155700,1608591410,3590,3590,3590,3590,0
|
|
20240221,155600,1608591410,3590,3590,3590,3590,0
|
|
20240221,155500,1608591410,3590,3590,3590,3590,0
|
|
20240221,155400,1608591410,3590,3590,3590,3590,0
|
|
20240221,155300,1608591410,3590,3590,3590,3590,0
|
|
20240221,155200,1608591410,3590,3590,3590,3590,0
|
|
20240221,155100,1608591410,3590,3590,3590,3590,0
|
|
20240221,155000,1608591410,3590,3590,3590,3590,0
|
|
20240221,154900,1608591410,3590,3590,3590,3590,0
|
|
20240221,154800,1608591410,3590,3590,3590,3590,0
|
|
20240221,154700,1608591410,3590,3590,3590,3590,0
|
|
20240221,154600,1608591410,3590,3590,3590,3590,0
|
|
20240221,154500,1608591410,3590,3590,3590,3590,0
|
|
20240221,154400,1608591410,3590,3590,3590,3590,0
|
|
20240221,154300,1608591410,3590,3590,3590,3590,0
|
|
20240221,154200,1608591410,3590,3590,3590,3590,0
|
|
20240221,154100,1608591410,3590,3590,3590,3590,0
|
|
20240221,154000,1608591410,3590,3590,3590,3590,0
|
|
20240221,153900,1608591410,3590,3590,3590,3590,0
|
|
20240221,153800,1608591410,3590,3590,3590,3590,0
|
|
20240221,153700,1608591410,3590,3590,3590,3590,0
|
|
20240221,153600,1608591410,3590,3590,3590,3590,0
|
|
20240221,153500,1608591410,3590,3590,3590,3590,0
|
|
20240221,153400,1608591410,3590,3590,3590,3590,0
|
|
20240221,153300,1608591410,3590,3590,3590,3590,0
|
|
20240221,153200,1608591410,3590,3590,3590,3590,1975
|
|
20240221,153100,1608591410,3590,3590,3590,3590,0
|
|
20240221,153000,1608591410,3590,3590,3590,3590,1975
|
|
20240221,152900,1601501160,3590,3590,3590,3590,0
|
|
20240221,152800,1601501160,3590,3590,3590,3590,0
|
|
20240221,152700,1601501160,3590,3590,3590,3590,0
|
|
20240221,152600,1601501160,3590,3590,3590,3590,0
|
|
20240221,152500,1601501160,3590,3590,3590,3590,0
|
|
20240221,152400,1601501160,3590,3590,3590,3590,0
|
|
20240221,152300,1601501160,3590,3590,3590,3590,0
|
|
20240221,152200,1601501160,3590,3590,3590,3590,0
|
|
20240221,152100,1601501160,3590,3590,3590,3590,0
|
|
20240221,152000,1601501160,3590,3590,3590,3590,0
|
|
20240221,151900,1601501160,3590,3565,3590,3565,4294
|
|
20240221,151800,1586112055,3560,3580,3590,3560,6555
|
|
20240221,151700,1562743830,3585,3585,3585,3585,50
|
|
20240221,151600,1562564580,3585,3585,3585,3585,0
|
|
20240221,151500,1562564580,3585,3580,3585,3575,755
|
|
20240221,151400,1559858535,3575,3575,3575,3575,119
|
|
20240221,151300,1559433110,3565,3565,3575,3565,717
|
|
20240221,151200,1556876995,3565,3565,3565,3565,2865
|
|
20240221,151100,1546663270,3570,3580,3580,3570,1618
|
|
20240221,151000,1540885980,3580,3575,3585,3575,932
|
|
20240221,150900,1537550225,3580,3585,3585,3575,99
|
|
20240221,150800,1537196215,3580,3580,3580,3580,130
|
|
20240221,150700,1536730815,3565,3570,3570,3565,6695
|
|
20240221,150600,1512844110,3570,3580,3580,3570,8269
|
|
20240221,150500,1483279700,3590,3590,3590,3590,0
|
|
20240221,150400,1483279700,3590,3580,3590,3580,4357
|
|
20240221,150300,1467681540,3585,3585,3585,3585,702
|
|
20240221,150200,1465164870,3600,3600,3600,3585,28
|
|
20240221,150100,1465064460,3600,3600,3600,3600,1289
|
|
20240221,150000,1460424060,3600,3600,3600,3595,507
|
|
20240221,145900,1458598885,3580,3605,3605,3580,2004
|
|
20240221,145800,1451421790,3600,3595,3600,3595,3019
|
|
20240221,145700,1440563985,3595,3595,3595,3595,1
|
|
20240221,145600,1440560390,3585,3590,3595,3585,3301
|
|
20240221,145500,1428722430,3595,3590,3595,3590,5
|
|
20240221,145400,1428704475,3595,3590,3595,3590,51
|
|
20240221,145300,1428521380,3605,3605,3605,3605,0
|
|
20240221,145200,1428521380,3605,3605,3605,3605,1
|
|
20240221,145100,1428517775,3600,3600,3600,3600,544
|
|
20240221,145000,1426559375,3600,3600,3600,3580,223
|
|
20240221,144900,1425760575,3600,3590,3600,3580,858
|
|
20240221,144800,1422680935,3590,3580,3590,3580,2670
|
|
20240221,144700,1413120575,3590,3590,3590,3590,2
|
|
20240221,144600,1413113395,3585,3590,3600,3585,1312
|
|
20240221,144500,1408407710,3600,3595,3600,3590,836
|
|
20240221,144400,1405404550,3600,3595,3600,3595,529
|
|
20240221,144300,1403502790,3600,3600,3600,3595,348
|
|
20240221,144200,1402250000,3600,3595,3600,3595,412
|
|
20240221,144100,1400766850,3600,3600,3600,3600,141
|
|
20240221,144000,1400259250,3600,3600,3600,3600,100
|
|
20240221,143900,1399899250,3600,3600,3600,3600,2208
|
|
20240221,143800,1391950450,3600,3595,3600,3595,2239
|
|
20240221,143700,1383901175,3595,3595,3595,3595,3
|
|
20240221,143600,1383890390,3575,3575,3575,3575,0
|
|
20240221,143500,1383890390,3575,3585,3585,3575,3584
|
|
20240221,143400,1371066230,3600,3595,3600,3590,117
|
|
20240221,143300,1370645910,3595,3595,3595,3595,122
|
|
20240221,143200,1370207320,3580,3580,3595,3580,25
|
|
20240221,143100,1370117805,3580,3575,3580,3575,1750
|
|
20240221,143000,1363852990,3580,3580,3580,3580,122
|
|
20240221,142900,1363416230,3585,3585,3585,3580,181
|
|
20240221,142800,1362767745,3585,3580,3585,3575,223
|
|
20240221,142700,1361969895,3590,3590,3590,3590,5
|
|
20240221,142600,1361951945,3600,3600,3600,3600,0
|
|
20240221,142500,1361951945,3600,3600,3600,3600,0
|
|
20240221,142400,1361951945,3600,3595,3600,3580,267
|
|
20240221,142300,1360993065,3600,3600,3600,3600,0
|
|
20240221,142200,1360993065,3600,3580,3600,3575,398
|
|
20240221,142100,1359569890,3580,3580,3600,3580,2268
|
|
20240221,142000,1351450410,3580,3585,3585,3580,8367
|
|
20240221,141900,1321471540,3605,3605,3605,3605,1
|
|
20240221,141800,1321467935,3605,3605,3605,3605,0
|
|
20240221,141700,1321467935,3605,3605,3605,3605,0
|
|
20240221,141600,1321467935,3605,3605,3605,3605,1
|
|
20240221,141500,1321464330,3590,3590,3590,3590,308
|
|
20240221,141400,1320358610,3590,3590,3590,3590,423
|
|
20240221,141300,1318840040,3590,3595,3595,3590,306
|
|
20240221,141200,1317741470,3590,3595,3595,3590,302
|
|
20240221,141100,1316657280,3595,3595,3595,3595,1
|
|
20240221,141000,1316653685,3600,3600,3600,3600,370
|
|
20240221,140900,1315321685,3605,3600,3605,3600,183
|
|
20240221,140800,1314662875,3590,3600,3600,3590,330
|
|
20240221,140700,1313477075,3600,3600,3600,3600,1
|
|
20240221,140600,1313473475,3600,3600,3600,3600,1
|
|
20240221,140500,1313469875,3600,3600,3600,3600,0
|
|
20240221,140400,1313469875,3600,3600,3600,3600,0
|
|
20240221,140300,1313469875,3600,3600,3600,3600,51
|
|
20240221,140200,1313286275,3590,3590,3590,3590,34
|
|
20240221,140100,1313164215,3600,3590,3600,3590,1771
|
|
20240221,140000,1306806315,3590,3600,3600,3590,411
|
|
20240221,135900,1305326725,3600,3600,3600,3600,451
|
|
20240221,135800,1303703125,3590,3590,3590,3590,1843
|
|
20240221,135700,1297086755,3590,3590,3590,3590,0
|
|
20240221,135600,1297086755,3590,3590,3590,3590,0
|
|
20240221,135500,1297086755,3590,3590,3590,3590,200
|
|
20240221,135400,1296368755,3590,3590,3590,3590,200
|
|
20240221,135300,1295650755,3590,3590,3590,3590,0
|
|
20240221,135200,1295650755,3590,3590,3590,3590,110
|
|
20240221,135100,1295255855,3595,3595,3595,3595,0
|
|
20240221,135000,1295255855,3595,3595,3595,3595,0
|
|
20240221,134900,1295255855,3595,3595,3595,3595,2012
|
|
20240221,134800,1288022715,3590,3590,3590,3590,0
|
|
20240221,134700,1288022715,3590,3590,3590,3590,66
|
|
20240221,134600,1287785775,3590,3590,3590,3590,2090
|
|
20240221,134500,1280282675,3595,3595,3595,3595,0
|
|
20240221,134400,1280282675,3595,3595,3595,3595,1
|
|
20240221,134300,1280279080,3585,3585,3585,3585,3
|
|
20240221,134200,1280268325,3595,3595,3595,3595,0
|
|
20240221,134100,1280268325,3595,3595,3595,3595,0
|
|
20240221,134000,1280268325,3595,3595,3595,3595,1
|
|
20240221,133900,1280264730,3585,3585,3585,3585,160
|
|
20240221,133800,1279691130,3585,3585,3585,3585,692
|
|
20240221,133700,1277210310,3585,3585,3585,3585,0
|
|
20240221,133600,1277210310,3585,3585,3585,3585,20
|
|
20240221,133500,1277138610,3585,3585,3585,3585,401
|
|
20240221,133400,1275701025,3595,3590,3595,3585,1440
|
|
20240221,133300,1270534920,3590,3590,3590,3590,0
|
|
20240221,133200,1270534920,3590,3590,3590,3590,420
|
|
20240221,133100,1269027120,3590,3595,3595,3590,50
|
|
20240221,133000,1268847570,3595,3595,3595,3595,7
|
|
20240221,132900,1268822405,3590,3590,3590,3590,0
|
|
20240221,132800,1268822405,3590,3595,3595,3590,943
|
|
20240221,132700,1265437030,3595,3595,3595,3595,0
|
|
20240221,132600,1265437030,3595,3595,3595,3595,10
|
|
20240221,132500,1265401080,3595,3595,3595,3595,0
|
|
20240221,132400,1265401080,3595,3595,3595,3595,0
|
|
20240221,132300,1265401080,3595,3595,3595,3595,71
|
|
20240221,132200,1265145835,3590,3590,3590,3590,0
|
|
20240221,132100,1265145835,3590,3590,3590,3590,0
|
|
20240221,132000,1265145835,3590,3590,3590,3590,0
|
|
20240221,131900,1265145835,3590,3590,3590,3590,0
|
|
20240221,131800,1265145835,3590,3590,3590,3590,5
|
|
20240221,131700,1265127885,3585,3585,3585,3585,0
|
|
20240221,131600,1265127885,3585,3585,3585,3585,538
|
|
20240221,131500,1263199155,3575,3580,3580,3575,267
|
|
20240221,131400,1262244095,3585,3580,3585,3580,1050
|
|
20240221,131300,1258484845,3590,3590,3590,3590,0
|
|
20240221,131200,1258484845,3590,3590,3590,3590,0
|
|
20240221,131100,1258484845,3590,3580,3590,3580,245
|
|
20240221,131000,1257607575,3585,3590,3590,3585,253
|
|
20240221,130900,1256699960,3595,3595,3595,3595,15
|
|
20240221,130800,1256646035,3595,3590,3595,3590,26
|
|
20240221,130700,1256552595,3590,3590,3590,3590,37
|
|
20240221,130600,1256419765,3580,3580,3580,3580,0
|
|
20240221,130500,1256419765,3580,3590,3590,3580,9
|
|
20240221,130400,1256387465,3575,3575,3575,3575,0
|
|
20240221,130300,1256387465,3575,3575,3575,3575,30
|
|
20240221,130200,1256280215,3575,3580,3580,3575,10579
|
|
20240221,130100,1218433460,3580,3580,3585,3580,1113
|
|
20240221,130000,1214443920,3585,3600,3600,3585,10628
|
|
20240221,125900,1176328920,3595,3600,3600,3595,913
|
|
20240221,125800,1173046260,3600,3600,3600,3600,600
|
|
20240221,125700,1170886260,3600,3600,3600,3600,0
|
|
20240221,125600,1170886260,3600,3600,3600,3600,65
|
|
20240221,125500,1170652260,3600,3600,3600,3600,1060
|
|
20240221,125400,1166836260,3605,3605,3605,3605,1005
|
|
20240221,125300,1163213235,3605,3605,3605,3605,0
|
|
20240221,125200,1163213235,3605,3605,3605,3605,0
|
|
20240221,125100,1163213235,3605,3605,3605,3605,1271
|
|
20240221,125000,1158631280,3605,3605,3605,3605,0
|
|
20240221,124900,1158631280,3605,3605,3605,3605,0
|
|
20240221,124800,1158631280,3605,3605,3605,3605,0
|
|
20240221,124700,1158631280,3605,3605,3605,3605,151
|
|
20240221,124600,1158086925,3605,3610,3610,3605,988
|
|
20240221,124500,1154524695,3635,3615,3635,3610,304
|
|
20240221,124400,1153427130,3615,3615,3615,3615,0
|
|
20240221,124300,1153427130,3615,3615,3615,3615,9
|
|
20240221,124200,1153394595,3615,3615,3615,3615,166
|
|
20240221,124100,1152794505,3610,3610,3610,3610,25
|
|
20240221,124000,1152704255,3605,3610,3615,3600,207
|
|
20240221,123900,1151958035,3610,3610,3610,3610,1
|
|
20240221,123800,1151954425,3610,3610,3610,3610,3
|
|
20240221,123700,1151943595,3600,3605,3605,3600,2299
|
|
20240221,123600,1143660700,3610,3620,3620,3610,6
|
|
20240221,123500,1143639015,3600,3610,3610,3600,2478
|
|
20240221,123400,1134706830,3620,3620,3620,3620,321
|
|
20240221,123300,1133544810,3620,3620,3620,3620,0
|
|
20240221,123200,1133544810,3620,3610,3620,3610,579
|
|
20240221,123100,1131451590,3605,3605,3605,3605,9
|
|
20240221,123000,1131419145,3610,3605,3610,3605,599
|
|
20240221,122900,1129257255,3605,3605,3605,3605,0
|
|
20240221,122800,1129257255,3605,3605,3605,3605,240
|
|
20240221,122700,1128392055,3605,3605,3605,3605,2
|
|
20240221,122600,1128384845,3605,3605,3605,3605,1037
|
|
20240221,122500,1124646460,3605,3610,3610,3605,1528
|
|
20240221,122400,1119132425,3610,3615,3615,3610,221
|
|
20240221,122300,1118333610,3620,3620,3620,3620,1
|
|
20240221,122200,1118329990,3625,3610,3625,3610,302
|
|
20240221,122100,1117239755,3610,3615,3615,3610,1598
|
|
20240221,122000,1111468505,3615,3620,3620,3615,2417
|
|
20240221,121900,1102724525,3630,3630,3630,3630,0
|
|
20240221,121800,1102724525,3630,3630,3630,3630,2
|
|
20240221,121700,1102717265,3635,3635,3635,3635,0
|
|
20240221,121600,1102717265,3635,3635,3635,3635,0
|
|
20240221,121500,1102717265,3635,3635,3635,3635,0
|
|
20240221,121400,1102717265,3635,3635,3635,3635,55
|
|
20240221,121300,1102517340,3635,3635,3635,3635,3
|
|
20240221,121200,1102506435,3625,3625,3625,3625,0
|
|
20240221,121100,1102506435,3625,3630,3630,3625,4602
|
|
20240221,121000,1085817705,3630,3635,3635,3630,427
|
|
20240221,120900,1084265890,3640,3640,3640,3640,5
|
|
20240221,120800,1084247690,3640,3645,3645,3640,3620
|
|
20240221,120700,1071069125,3645,3645,3645,3645,61
|
|
20240221,120600,1070846780,3650,3650,3650,3650,1759
|
|
20240221,120500,1064426430,3650,3650,3650,3650,314
|
|
20240221,120400,1063280330,3650,3655,3655,3650,127
|
|
20240221,120300,1062816280,3655,3645,3655,3645,59
|
|
20240221,120200,1062600925,3645,3645,3645,3645,0
|
|
20240221,120100,1062600925,3645,3650,3650,3645,510
|
|
20240221,120000,1060740880,3650,3650,3650,3650,1001
|
|
20240221,115900,1057087230,3655,3655,3660,3650,2921
|
|
20240221,115800,1046419515,3655,3655,3655,3655,101
|
|
20240221,115700,1046050360,3650,3650,3650,3650,14
|
|
20240221,115600,1045999260,3650,3650,3650,3650,30
|
|
20240221,115500,1045889760,3655,3655,3655,3655,0
|
|
20240221,115400,1045889760,3655,3655,3655,3655,1
|
|
20240221,115300,1045886105,3645,3645,3645,3645,1
|
|
20240221,115200,1045882460,3650,3655,3660,3650,1174
|
|
20240221,115100,1041595120,3650,3650,3655,3650,68
|
|
20240221,115000,1041346750,3650,3640,3650,3640,718
|
|
20240221,114900,1038726590,3635,3635,3635,3635,445
|
|
20240221,114800,1037109015,3635,3635,3635,3635,40
|
|
20240221,114700,1036963615,3650,3650,3650,3650,0
|
|
20240221,114600,1036963615,3650,3650,3650,3650,592
|
|
20240221,114500,1034802815,3650,3650,3650,3650,0
|
|
20240221,114400,1034802815,3650,3635,3650,3635,202
|
|
20240221,114300,1034065545,3650,3630,3650,3630,521
|
|
20240221,114200,1032166340,3650,3650,3650,3650,0
|
|
20240221,114100,1032166340,3650,3650,3650,3650,0
|
|
20240221,114000,1032166340,3650,3650,3650,3650,0
|
|
20240221,113900,1032166340,3650,3620,3650,3620,15
|
|
20240221,113800,1032111620,3650,3650,3650,3650,122
|
|
20240221,113700,1031666320,3650,3645,3650,3615,923
|
|
20240221,113600,1028302425,3615,3640,3640,3615,2900
|
|
20240221,113500,1017799925,3640,3635,3640,3635,594
|
|
20240221,113400,1015639135,3640,3645,3645,3640,378
|
|
20240221,113300,1014262695,3645,3630,3645,3625,1664
|
|
20240221,113200,1008224570,3635,3640,3645,3635,1558
|
|
20240221,113100,1002561200,3640,3640,3640,3640,967
|
|
20240221,113000,999041320,3640,3640,3640,3640,0
|
|
20240221,112900,999041320,3640,3640,3640,3640,1377
|
|
20240221,112800,994029040,3640,3645,3645,3640,368
|
|
20240221,112700,992689430,3645,3645,3645,3645,177
|
|
20240221,112600,992044265,3640,3640,3640,3640,800
|
|
20240221,112500,989132265,3650,3645,3650,3645,1202
|
|
20240221,112400,984750970,3645,3645,3645,3645,1
|
|
20240221,112300,984747325,3645,3645,3645,3645,0
|
|
20240221,112200,984747325,3645,3645,3645,3645,300
|
|
20240221,112100,983653825,3645,3645,3645,3645,500
|
|
20240221,112000,981831325,3655,3645,3655,3640,425
|
|
20240221,111900,980282350,3645,3645,3645,3645,1
|
|
20240221,111800,980278705,3645,3645,3645,3645,1066
|
|
20240221,111700,976393135,3645,3645,3645,3645,0
|
|
20240221,111600,976393135,3645,3645,3645,3645,1123
|
|
20240221,111500,972299800,3655,3655,3655,3655,0
|
|
20240221,111400,972299800,3655,3660,3665,3655,1000
|
|
20240221,111300,968638320,3665,3660,3665,3660,1012
|
|
20240221,111200,964934375,3660,3650,3660,3650,2305
|
|
20240221,111100,956509540,3655,3655,3655,3650,422
|
|
20240221,111000,954967465,3640,3640,3640,3640,1
|
|
20240221,110900,954963825,3635,3640,3640,3635,5
|
|
20240221,110800,954945645,3655,3655,3655,3655,0
|
|
20240221,110700,954945645,3655,3640,3655,3630,1123
|
|
20240221,110600,950849230,3640,3640,3640,3640,265
|
|
20240221,110500,949884630,3635,3635,3635,3635,300
|
|
20240221,110400,948794130,3635,3635,3635,3635,70
|
|
20240221,110300,948539680,3635,3635,3635,3635,324
|
|
20240221,110200,947361940,3645,3645,3645,3645,1
|
|
20240221,110100,947358295,3630,3630,3630,3630,139
|
|
20240221,110000,946853725,3625,3625,3625,3625,534
|
|
20240221,105900,944917975,3625,3630,3630,3625,1472
|
|
20240221,105800,939577115,3630,3635,3650,3630,2054
|
|
20240221,105700,932090885,3640,3640,3640,3640,7
|
|
20240221,105600,932065405,3640,3640,3640,3640,5
|
|
20240221,105500,932047205,3650,3645,3650,3645,87
|
|
20240221,105400,931730045,3650,3645,3650,3645,822
|
|
20240221,105300,928733755,3625,3630,3660,3625,973
|
|
20240221,105200,925190660,3615,3615,3615,3615,0
|
|
20240221,105100,925190660,3615,3645,3650,3615,2499
|
|
20240221,105000,916108360,3645,3620,3645,3620,4666
|
|
20240221,104900,899155090,3610,3615,3615,3610,161
|
|
20240221,104800,898573770,3620,3620,3620,3620,1
|
|
20240221,104700,898570150,3620,3620,3620,3620,11
|
|
20240221,104600,898530330,3620,3620,3620,3620,5
|
|
20240221,104500,898512230,3625,3625,3625,3625,33
|
|
20240221,104400,898392605,3625,3625,3625,3625,0
|
|
20240221,104300,898392605,3625,3625,3625,3625,80
|
|
20240221,104200,898102605,3620,3620,3620,3620,1855
|
|
20240221,104100,891387505,3620,3620,3620,3620,0
|
|
20240221,104000,891387505,3620,3620,3620,3620,5
|
|
20240221,103900,891369405,3615,3620,3620,3615,6
|
|
20240221,103800,891347690,3610,3610,3610,3610,0
|
|
20240221,103700,891347690,3610,3610,3610,3610,0
|
|
20240221,103600,891347690,3610,3610,3610,3610,0
|
|
20240221,103500,891347690,3610,3610,3610,3610,2460
|
|
20240221,103400,882467090,3610,3610,3610,3610,1
|
|
20240221,103300,882463480,3620,3625,3630,3620,1557
|
|
20240221,103200,876826045,3625,3625,3625,3625,852
|
|
20240221,103100,873737545,3620,3620,3625,3620,4187
|
|
20240221,103000,858580600,3620,3620,3620,3620,0
|
|
20240221,102900,858580600,3620,3620,3620,3620,0
|
|
20240221,102800,858580600,3620,3620,3620,3620,0
|
|
20240221,102700,858580600,3620,3620,3620,3620,41
|
|
20240221,102600,858432180,3620,3620,3620,3620,0
|
|
20240221,102500,858432180,3620,3600,3620,3595,1476
|
|
20240221,102400,853122065,3595,3610,3610,3595,350
|
|
20240221,102300,851863590,3620,3620,3620,3620,945
|
|
20240221,102200,848442690,3605,3605,3605,3605,500
|
|
20240221,102100,846640190,3600,3600,3600,3600,1560
|
|
20240221,102000,841024190,3600,3625,3625,3600,6
|
|
20240221,101900,841002565,3595,3620,3620,3595,1797
|
|
20240221,101800,834521380,3620,3620,3620,3620,0
|
|
20240221,101700,834521380,3620,3630,3630,3620,1388
|
|
20240221,101600,829490940,3630,3635,3635,3630,23
|
|
20240221,101500,829407345,3630,3630,3630,3630,40
|
|
20240221,101400,829262145,3620,3620,3620,3620,0
|
|
20240221,101300,829262145,3620,3620,3620,3620,144
|
|
20240221,101200,828740865,3620,3620,3620,3620,131
|
|
20240221,101100,828266645,3620,3620,3620,3620,13
|
|
20240221,101000,828219585,3625,3625,3625,3620,452
|
|
20240221,100900,826581590,3625,3635,3635,3625,747
|
|
20240221,100800,823872535,3635,3625,3635,3625,1688
|
|
20240221,100700,817749370,3625,3620,3625,3620,1514
|
|
20240221,100600,812268660,3615,3615,3615,3615,0
|
|
20240221,100500,812268660,3615,3610,3615,3610,822
|
|
20240221,100400,809297540,3610,3610,3610,3610,137
|
|
20240221,100300,808802970,3605,3615,3615,3605,148
|
|
20240221,100200,808268130,3620,3610,3620,3610,782
|
|
20240221,100100,805445030,3620,3620,3620,3620,254
|
|
20240221,100000,804525550,3610,3610,3615,3600,3250
|
|
20240221,095900,792800375,3610,3610,3610,3600,102
|
|
20240221,095800,792433100,3605,3615,3615,3605,166
|
|
20240221,095700,791834240,3615,3615,3615,3615,387
|
|
20240221,095600,790435235,3620,3620,3620,3620,100
|
|
20240221,095500,790073235,3620,3610,3620,3605,1060
|
|
20240221,095400,786242635,3610,3595,3610,3595,5210
|
|
20240221,095300,767467605,3590,3590,3590,3590,282
|
|
20240221,095200,766455225,3590,3590,3590,3590,295
|
|
20240221,095100,765396175,3585,3585,3585,3585,439
|
|
20240221,095000,763822360,3585,3590,3590,3585,87
|
|
20240221,094900,763510450,3590,3590,3595,3590,1011
|
|
20240221,094800,759880955,3595,3595,3595,3575,1731
|
|
20240221,094700,753692445,3585,3585,3585,3585,1004
|
|
20240221,094600,750093105,3575,3575,3575,3575,521
|
|
20240221,094500,748230530,3590,3575,3590,3575,61
|
|
20240221,094400,748012440,3585,3575,3585,3575,217
|
|
20240221,094300,747235795,3575,3585,3585,3575,1014
|
|
20240221,094200,743605615,3585,3580,3585,3580,1907
|
|
20240221,094100,736770790,3580,3580,3580,3580,25
|
|
20240221,094000,736681290,3580,3570,3580,3570,339
|
|
20240221,093900,735471030,3565,3570,3585,3565,1433
|
|
20240221,093800,730357425,3585,3580,3590,3575,416
|
|
20240221,093700,728869675,3590,3590,3590,3590,71
|
|
20240221,093600,728614785,3580,3580,3580,3580,202
|
|
20240221,093500,727891625,3565,3580,3580,3565,2506
|
|
20240221,093400,718949245,3580,3580,3580,3570,55
|
|
20240221,093300,718752875,3565,3560,3580,3560,228
|
|
20240221,093200,717940185,3590,3570,3590,3560,8517
|
|
20240221,093100,687569795,3580,3580,3580,3580,22
|
|
20240221,093000,687491035,3580,3580,3580,3565,973
|
|
20240221,092900,684017825,3555,3570,3585,3555,5602
|
|
20240221,092800,664046785,3570,3565,3600,3565,1629
|
|
20240221,092700,658193735,3585,3570,3585,3565,5160
|
|
20240221,092600,639736415,3585,3590,3590,3565,7972
|
|
20240221,092500,611219235,3585,3580,3585,3565,1193
|
|
20240221,092400,606951240,3565,3570,3580,3560,1429
|
|
20240221,092300,601850790,3560,3575,3595,3560,14412
|
|
20240221,092200,550393540,3575,3580,3600,3575,2590
|
|
20240221,092100,541121925,3585,3600,3600,3580,17929
|
|
20240221,092000,476819260,3605,3605,3605,3600,495
|
|
20240221,091900,475036360,3605,3605,3620,3600,1196
|
|
20240221,091800,470723760,3605,3605,3615,3605,4582
|
|
20240221,091700,454168520,3605,3610,3615,3605,2285
|
|
20240221,091600,445909465,3595,3595,3615,3595,1240
|
|
20240221,091500,441441790,3595,3595,3615,3595,2060
|
|
20240221,091400,434035930,3615,3605,3615,3580,17254
|
|
20240221,091300,372118435,3615,3640,3640,3595,13358
|
|
20240221,091200,323906000,3640,3620,3645,3620,1069
|
|
20240221,091100,320022155,3620,3620,3645,3620,2488
|
|
20240221,091000,311005565,3620,3620,3620,3610,482
|
|
20240221,090900,309264425,3620,3620,3620,3610,318
|
|
20240221,090800,308113760,3630,3615,3630,3595,12776
|
|
20240221,090700,262126210,3615,3615,3620,3610,1405
|
|
20240221,090600,257048645,3615,3635,3635,3610,2752
|
|
20240221,090500,247101050,3610,3610,3635,3610,3748
|
|
20240221,090400,233554310,3615,3625,3625,3610,13986
|
|
20240221,090300,182959635,3620,3645,3645,3615,2444
|
|
20240221,090200,174103220,3620,3655,3655,3615,826
|
|
20240221,090100,171109635,3655,3590,3660,3590,19066
|
|
20240221,090000,102239170,3590,3635,3645,3585,28200
|