708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,204500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,204400,2210462590,3750,3750,3750,3750,0
|
|
20240229,204300,2210462590,3750,3750,3750,3750,0
|
|
20240229,204200,2210462590,3750,3750,3750,3750,0
|
|
20240229,204100,2210462590,3750,3750,3750,3750,0
|
|
20240229,204000,2210462590,3750,3750,3750,3750,0
|
|
20240229,203900,2210462590,3750,3750,3750,3750,0
|
|
20240229,203800,2210462590,3750,3750,3750,3750,0
|
|
20240229,203700,2210462590,3750,3750,3750,3750,0
|
|
20240229,203600,2210462590,3750,3750,3750,3750,0
|
|
20240229,203500,2210462590,3750,3750,3750,3750,0
|
|
20240229,203400,2210462590,3750,3750,3750,3750,0
|
|
20240229,203300,2210462590,3750,3750,3750,3750,0
|
|
20240229,203200,2210462590,3750,3750,3750,3750,0
|
|
20240229,203100,2210462590,3750,3750,3750,3750,0
|
|
20240229,203000,2210462590,3750,3750,3750,3750,0
|
|
20240229,202900,2210462590,3750,3750,3750,3750,0
|
|
20240229,202800,2210462590,3750,3750,3750,3750,0
|
|
20240229,202700,2210462590,3750,3750,3750,3750,0
|
|
20240229,202600,2210462590,3750,3750,3750,3750,0
|
|
20240229,202500,2210462590,3750,3750,3750,3750,0
|
|
20240229,202400,2210462590,3750,3750,3750,3750,0
|
|
20240229,202300,2210462590,3750,3750,3750,3750,0
|
|
20240229,202200,2210462590,3750,3750,3750,3750,0
|
|
20240229,202100,2210462590,3750,3750,3750,3750,0
|
|
20240229,202000,2210462590,3750,3750,3750,3750,0
|
|
20240229,201900,2210462590,3750,3750,3750,3750,0
|
|
20240229,201800,2210462590,3750,3750,3750,3750,0
|
|
20240229,201700,2210462590,3750,3750,3750,3750,0
|
|
20240229,201600,2210462590,3750,3750,3750,3750,0
|
|
20240229,201500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,201400,2210462590,3750,3750,3750,3750,0
|
|
20240229,201300,2210462590,3750,3750,3750,3750,0
|
|
20240229,201200,2210462590,3750,3750,3750,3750,0
|
|
20240229,201100,2210462590,3750,3750,3750,3750,0
|
|
20240229,201000,2210462590,3750,3750,3750,3750,0
|
|
20240229,200900,2210462590,3750,3750,3750,3750,0
|
|
20240229,200800,2210462590,3750,3750,3750,3750,0
|
|
20240229,200700,2210462590,3750,3750,3750,3750,0
|
|
20240229,200600,2210462590,3750,3750,3750,3750,0
|
|
20240229,200500,2210462590,3750,3750,3750,3750,0
|
|
20240229,200400,2210462590,3750,3750,3750,3750,0
|
|
20240229,200300,2210462590,3750,3750,3750,3750,0
|
|
20240229,200200,2210462590,3750,3750,3750,3750,0
|
|
20240229,200100,2210462590,3750,3750,3750,3750,0
|
|
20240229,200000,2210462590,3750,3750,3750,3750,0
|
|
20240229,195900,2210462590,3750,3750,3750,3750,0
|
|
20240229,195800,2210462590,3750,3750,3750,3750,0
|
|
20240229,195700,2210462590,3750,3750,3750,3750,0
|
|
20240229,195600,2210462590,3750,3750,3750,3750,0
|
|
20240229,195500,2210462590,3750,3750,3750,3750,0
|
|
20240229,195400,2210462590,3750,3750,3750,3750,0
|
|
20240229,195300,2210462590,3750,3750,3750,3750,0
|
|
20240229,195200,2210462590,3750,3750,3750,3750,0
|
|
20240229,195100,2210462590,3750,3750,3750,3750,0
|
|
20240229,195000,2210462590,3750,3750,3750,3750,0
|
|
20240229,194900,2210462590,3750,3750,3750,3750,0
|
|
20240229,194800,2210462590,3750,3750,3750,3750,0
|
|
20240229,194700,2210462590,3750,3750,3750,3750,0
|
|
20240229,194600,2210462590,3750,3750,3750,3750,0
|
|
20240229,194500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,194400,2210462590,3750,3750,3750,3750,0
|
|
20240229,194300,2210462590,3750,3750,3750,3750,0
|
|
20240229,194200,2210462590,3750,3750,3750,3750,0
|
|
20240229,194100,2210462590,3750,3750,3750,3750,0
|
|
20240229,194000,2210462590,3750,3750,3750,3750,0
|
|
20240229,193900,2210462590,3750,3750,3750,3750,0
|
|
20240229,193800,2210462590,3750,3750,3750,3750,0
|
|
20240229,193700,2210462590,3750,3750,3750,3750,0
|
|
20240229,193600,2210462590,3750,3750,3750,3750,0
|
|
20240229,193500,2210462590,3750,3750,3750,3750,0
|
|
20240229,193400,2210462590,3750,3750,3750,3750,0
|
|
20240229,193300,2210462590,3750,3750,3750,3750,0
|
|
20240229,193200,2210462590,3750,3750,3750,3750,0
|
|
20240229,193100,2210462590,3750,3750,3750,3750,0
|
|
20240229,193000,2210462590,3750,3750,3750,3750,0
|
|
20240229,192900,2210462590,3750,3750,3750,3750,0
|
|
20240229,192800,2210462590,3750,3750,3750,3750,0
|
|
20240229,192700,2210462590,3750,3750,3750,3750,0
|
|
20240229,192600,2210462590,3750,3750,3750,3750,0
|
|
20240229,192500,2210462590,3750,3750,3750,3750,0
|
|
20240229,192400,2210462590,3750,3750,3750,3750,0
|
|
20240229,192300,2210462590,3750,3750,3750,3750,0
|
|
20240229,192200,2210462590,3750,3750,3750,3750,0
|
|
20240229,192100,2210462590,3750,3750,3750,3750,0
|
|
20240229,192000,2210462590,3750,3750,3750,3750,0
|
|
20240229,191900,2210462590,3750,3750,3750,3750,0
|
|
20240229,191800,2210462590,3750,3750,3750,3750,0
|
|
20240229,191700,2210462590,3750,3750,3750,3750,0
|
|
20240229,191600,2210462590,3750,3750,3750,3750,0
|
|
20240229,191500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,191400,2210462590,3750,3750,3750,3750,0
|
|
20240229,191300,2210462590,3750,3750,3750,3750,0
|
|
20240229,191200,2210462590,3750,3750,3750,3750,0
|
|
20240229,191100,2210462590,3750,3750,3750,3750,0
|
|
20240229,191000,2210462590,3750,3750,3750,3750,0
|
|
20240229,190900,2210462590,3750,3750,3750,3750,0
|
|
20240229,190800,2210462590,3750,3750,3750,3750,0
|
|
20240229,190700,2210462590,3750,3750,3750,3750,0
|
|
20240229,190600,2210462590,3750,3750,3750,3750,0
|
|
20240229,190500,2210462590,3750,3750,3750,3750,0
|
|
20240229,190400,2210462590,3750,3750,3750,3750,0
|
|
20240229,190300,2210462590,3750,3750,3750,3750,0
|
|
20240229,190200,2210462590,3750,3750,3750,3750,0
|
|
20240229,190100,2210462590,3750,3750,3750,3750,0
|
|
20240229,190000,2210462590,3750,3750,3750,3750,0
|
|
20240229,185900,2210462590,3750,3750,3750,3750,0
|
|
20240229,185800,2210462590,3750,3750,3750,3750,0
|
|
20240229,185700,2210462590,3750,3750,3750,3750,0
|
|
20240229,185600,2210462590,3750,3750,3750,3750,0
|
|
20240229,185500,2210462590,3750,3750,3750,3750,0
|
|
20240229,185400,2210462590,3750,3750,3750,3750,0
|
|
20240229,185300,2210462590,3750,3750,3750,3750,0
|
|
20240229,185200,2210462590,3750,3750,3750,3750,0
|
|
20240229,185100,2210462590,3750,3750,3750,3750,0
|
|
20240229,185000,2210462590,3750,3750,3750,3750,0
|
|
20240229,184900,2210462590,3750,3750,3750,3750,0
|
|
20240229,184800,2210462590,3750,3750,3750,3750,0
|
|
20240229,184700,2210462590,3750,3750,3750,3750,0
|
|
20240229,184600,2210462590,3750,3750,3750,3750,0
|
|
20240229,184500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,184400,2210462590,3750,3750,3750,3750,0
|
|
20240229,184300,2210462590,3750,3750,3750,3750,0
|
|
20240229,184200,2210462590,3750,3750,3750,3750,0
|
|
20240229,184100,2210462590,3750,3750,3750,3750,0
|
|
20240229,184000,2210462590,3750,3750,3750,3750,0
|
|
20240229,183900,2210462590,3750,3750,3750,3750,0
|
|
20240229,183800,2210462590,3750,3750,3750,3750,0
|
|
20240229,183700,2210462590,3750,3750,3750,3750,0
|
|
20240229,183600,2210462590,3750,3750,3750,3750,0
|
|
20240229,183500,2210462590,3750,3750,3750,3750,0
|
|
20240229,183400,2210462590,3750,3750,3750,3750,0
|
|
20240229,183300,2210462590,3750,3750,3750,3750,0
|
|
20240229,183200,2210462590,3750,3750,3750,3750,0
|
|
20240229,183100,2210462590,3750,3750,3750,3750,0
|
|
20240229,183000,2210462590,3750,3750,3750,3750,0
|
|
20240229,182900,2210462590,3750,3750,3750,3750,0
|
|
20240229,182800,2210462590,3750,3750,3750,3750,0
|
|
20240229,182700,2210462590,3750,3750,3750,3750,0
|
|
20240229,182600,2210462590,3750,3750,3750,3750,0
|
|
20240229,182500,2210462590,3750,3750,3750,3750,0
|
|
20240229,182400,2210462590,3750,3750,3750,3750,0
|
|
20240229,182300,2210462590,3750,3750,3750,3750,0
|
|
20240229,182200,2210462590,3750,3750,3750,3750,0
|
|
20240229,182100,2210462590,3750,3750,3750,3750,0
|
|
20240229,182000,2210462590,3750,3750,3750,3750,0
|
|
20240229,181900,2210462590,3750,3750,3750,3750,0
|
|
20240229,181800,2210462590,3750,3750,3750,3750,0
|
|
20240229,181700,2210462590,3750,3750,3750,3750,0
|
|
20240229,181600,2210462590,3750,3750,3750,3750,0
|
|
20240229,181500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,181400,2210462590,3750,3750,3750,3750,0
|
|
20240229,181300,2210462590,3750,3750,3750,3750,0
|
|
20240229,181200,2210462590,3750,3750,3750,3750,0
|
|
20240229,181100,2210462590,3750,3750,3750,3750,0
|
|
20240229,181000,2210462590,3750,3750,3750,3750,0
|
|
20240229,180900,2210462590,3750,3750,3750,3750,0
|
|
20240229,180800,2210462590,3750,3750,3750,3750,0
|
|
20240229,180700,2210462590,3750,3750,3750,3750,0
|
|
20240229,180600,2210462590,3750,3750,3750,3750,0
|
|
20240229,180500,2210462590,3750,3750,3750,3750,0
|
|
20240229,180400,2210462590,3750,3750,3750,3750,0
|
|
20240229,180300,2210462590,3750,3750,3750,3750,0
|
|
20240229,180200,2210462590,3750,3750,3750,3750,0
|
|
20240229,180100,2210462590,3750,3750,3750,3750,0
|
|
20240229,180000,2210462590,3750,3750,3750,3750,0
|
|
20240229,175900,2210462590,3750,3750,3750,3750,0
|
|
20240229,175800,2210462590,3750,3750,3750,3750,0
|
|
20240229,175700,2210462590,3750,3750,3750,3750,0
|
|
20240229,175600,2210462590,3750,3750,3750,3750,0
|
|
20240229,175500,2210462590,3750,3750,3750,3750,0
|
|
20240229,175400,2210462590,3750,3750,3750,3750,0
|
|
20240229,175300,2210462590,3750,3750,3750,3750,0
|
|
20240229,175200,2210462590,3750,3750,3750,3750,0
|
|
20240229,175100,2210462590,3750,3750,3750,3750,0
|
|
20240229,175000,2210462590,3750,3750,3750,3750,0
|
|
20240229,174900,2210462590,3750,3750,3750,3750,0
|
|
20240229,174800,2210462590,3750,3750,3750,3750,0
|
|
20240229,174700,2210462590,3750,3750,3750,3750,0
|
|
20240229,174600,2210462590,3750,3750,3750,3750,0
|
|
20240229,174500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,174400,2210462590,3750,3750,3750,3750,0
|
|
20240229,174300,2210462590,3750,3750,3750,3750,0
|
|
20240229,174200,2210462590,3750,3750,3750,3750,0
|
|
20240229,174100,2210462590,3750,3750,3750,3750,0
|
|
20240229,174000,2210462590,3750,3750,3750,3750,0
|
|
20240229,173900,2210462590,3750,3750,3750,3750,0
|
|
20240229,173800,2210462590,3750,3750,3750,3750,0
|
|
20240229,173700,2210462590,3750,3750,3750,3750,0
|
|
20240229,173600,2210462590,3750,3750,3750,3750,0
|
|
20240229,173500,2210462590,3750,3750,3750,3750,0
|
|
20240229,173400,2210462590,3750,3750,3750,3750,0
|
|
20240229,173300,2210462590,3750,3750,3750,3750,0
|
|
20240229,173200,2210462590,3750,3750,3750,3750,0
|
|
20240229,173100,2210462590,3750,3750,3750,3750,0
|
|
20240229,173000,2210462590,3750,3750,3750,3750,0
|
|
20240229,172900,2210462590,3750,3750,3750,3750,0
|
|
20240229,172800,2210462590,3750,3750,3750,3750,0
|
|
20240229,172700,2210462590,3750,3750,3750,3750,0
|
|
20240229,172600,2210462590,3750,3750,3750,3750,0
|
|
20240229,172500,2210462590,3750,3750,3750,3750,0
|
|
20240229,172400,2210462590,3750,3750,3750,3750,0
|
|
20240229,172300,2210462590,3750,3750,3750,3750,0
|
|
20240229,172200,2210462590,3750,3750,3750,3750,0
|
|
20240229,172100,2210462590,3750,3750,3750,3750,0
|
|
20240229,172000,2210462590,3750,3750,3750,3750,0
|
|
20240229,171900,2210462590,3750,3750,3750,3750,0
|
|
20240229,171800,2210462590,3750,3750,3750,3750,0
|
|
20240229,171700,2210462590,3750,3750,3750,3750,0
|
|
20240229,171600,2210462590,3750,3750,3750,3750,0
|
|
20240229,171500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,171400,2210462590,3750,3750,3750,3750,0
|
|
20240229,171300,2210462590,3750,3750,3750,3750,0
|
|
20240229,171200,2210462590,3750,3750,3750,3750,0
|
|
20240229,171100,2210462590,3750,3750,3750,3750,0
|
|
20240229,171000,2210462590,3750,3750,3750,3750,0
|
|
20240229,170900,2210462590,3750,3750,3750,3750,0
|
|
20240229,170800,2210462590,3750,3750,3750,3750,0
|
|
20240229,170700,2210462590,3750,3750,3750,3750,0
|
|
20240229,170600,2210462590,3750,3750,3750,3750,0
|
|
20240229,170500,2210462590,3750,3750,3750,3750,0
|
|
20240229,170400,2210462590,3750,3750,3750,3750,0
|
|
20240229,170300,2210462590,3750,3750,3750,3750,0
|
|
20240229,170200,2210462590,3750,3750,3750,3750,0
|
|
20240229,170100,2210462590,3750,3750,3750,3750,0
|
|
20240229,170000,2210462590,3750,3750,3750,3750,0
|
|
20240229,165900,2210462590,3750,3750,3750,3750,0
|
|
20240229,165800,2210462590,3750,3750,3750,3750,0
|
|
20240229,165700,2210462590,3750,3750,3750,3750,0
|
|
20240229,165600,2210462590,3750,3750,3750,3750,0
|
|
20240229,165500,2210462590,3750,3750,3750,3750,0
|
|
20240229,165400,2210462590,3750,3750,3750,3750,0
|
|
20240229,165300,2210462590,3750,3750,3750,3750,0
|
|
20240229,165200,2210462590,3750,3750,3750,3750,0
|
|
20240229,165100,2210462590,3750,3750,3750,3750,0
|
|
20240229,165000,2210462590,3750,3750,3750,3750,0
|
|
20240229,164900,2210462590,3750,3750,3750,3750,0
|
|
20240229,164800,2210462590,3750,3750,3750,3750,0
|
|
20240229,164700,2210462590,3750,3750,3750,3750,0
|
|
20240229,164600,2210462590,3750,3750,3750,3750,0
|
|
20240229,164500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,164400,2210462590,3750,3750,3750,3750,0
|
|
20240229,164300,2210462590,3750,3750,3750,3750,0
|
|
20240229,164200,2210462590,3750,3750,3750,3750,0
|
|
20240229,164100,2210462590,3750,3750,3750,3750,0
|
|
20240229,164000,2210462590,3750,3750,3750,3750,0
|
|
20240229,163900,2210462590,3750,3750,3750,3750,0
|
|
20240229,163800,2210462590,3750,3750,3750,3750,0
|
|
20240229,163700,2210462590,3750,3750,3750,3750,0
|
|
20240229,163600,2210462590,3750,3750,3750,3750,0
|
|
20240229,163500,2210462590,3750,3750,3750,3750,0
|
|
20240229,163400,2210462590,3750,3750,3750,3750,0
|
|
20240229,163300,2210462590,3750,3750,3750,3750,0
|
|
20240229,163200,2210462590,3750,3750,3750,3750,0
|
|
20240229,163100,2210462590,3750,3750,3750,3750,0
|
|
20240229,163000,2210462590,3750,3750,3750,3750,0
|
|
20240229,162900,2210462590,3750,3750,3750,3750,0
|
|
20240229,162800,2210462590,3750,3750,3750,3750,0
|
|
20240229,162700,2210462590,3750,3750,3750,3750,0
|
|
20240229,162600,2210462590,3750,3750,3750,3750,0
|
|
20240229,162500,2210462590,3750,3750,3750,3750,0
|
|
20240229,162400,2210462590,3750,3750,3750,3750,0
|
|
20240229,162300,2210462590,3750,3750,3750,3750,0
|
|
20240229,162200,2210462590,3750,3750,3750,3750,0
|
|
20240229,162100,2210462590,3750,3750,3750,3750,0
|
|
20240229,162000,2210462590,3750,3750,3750,3750,0
|
|
20240229,161900,2210462590,3750,3750,3750,3750,0
|
|
20240229,161800,2210462590,3750,3750,3750,3750,0
|
|
20240229,161700,2210462590,3750,3750,3750,3750,0
|
|
20240229,161600,2210462590,3750,3750,3750,3750,0
|
|
20240229,161500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,161400,2210462590,3750,3750,3750,3750,0
|
|
20240229,161300,2210462590,3750,3750,3750,3750,0
|
|
20240229,161200,2210462590,3750,3750,3750,3750,0
|
|
20240229,161100,2210462590,3750,3750,3750,3750,0
|
|
20240229,161000,2210462590,3750,3750,3750,3750,0
|
|
20240229,160900,2210462590,3750,3750,3750,3750,0
|
|
20240229,160800,2210462590,3750,3750,3750,3750,0
|
|
20240229,160700,2210462590,3750,3750,3750,3750,0
|
|
20240229,160600,2210462590,3750,3750,3750,3750,0
|
|
20240229,160500,2210462590,3750,3750,3750,3750,0
|
|
20240229,160400,2210462590,3750,3750,3750,3750,0
|
|
20240229,160300,2210462590,3750,3750,3750,3750,0
|
|
20240229,160200,2210462590,3750,3750,3750,3750,0
|
|
20240229,160100,2210462590,3750,3750,3750,3750,0
|
|
20240229,160000,2210462590,3750,3750,3750,3750,0
|
|
20240229,155900,2210462590,3750,3750,3750,3750,0
|
|
20240229,155800,2210462590,3750,3750,3750,3750,0
|
|
20240229,155700,2210462590,3750,3750,3750,3750,0
|
|
20240229,155600,2210462590,3750,3750,3750,3750,0
|
|
20240229,155500,2210462590,3750,3750,3750,3750,0
|
|
20240229,155400,2210462590,3750,3750,3750,3750,0
|
|
20240229,155300,2210462590,3750,3750,3750,3750,0
|
|
20240229,155200,2210462590,3750,3750,3750,3750,0
|
|
20240229,155100,2210462590,3750,3750,3750,3750,0
|
|
20240229,155000,2210462590,3750,3750,3750,3750,0
|
|
20240229,154900,2210462590,3750,3750,3750,3750,0
|
|
20240229,154800,2210462590,3750,3750,3750,3750,0
|
|
20240229,154700,2210462590,3750,3750,3750,3750,0
|
|
20240229,154600,2210462590,3750,3750,3750,3750,0
|
|
20240229,154500,2210462590,3750,3750,3750,3750,17595
|
|
20240229,154400,2210462590,3750,3750,3750,3750,0
|
|
20240229,154300,2210462590,3750,3750,3750,3750,0
|
|
20240229,154200,2210462590,3750,3750,3750,3750,0
|
|
20240229,154100,2210462590,3750,3750,3750,3750,0
|
|
20240229,154000,2210462590,3750,3750,3750,3750,0
|
|
20240229,153900,2210462590,3750,3750,3750,3750,0
|
|
20240229,153800,2210462590,3750,3750,3750,3750,0
|
|
20240229,153700,2210462590,3750,3750,3750,3750,0
|
|
20240229,153600,2210462590,3750,3750,3750,3750,0
|
|
20240229,153500,2210462590,3750,3750,3750,3750,0
|
|
20240229,153400,2210462590,3750,3750,3750,3750,0
|
|
20240229,153300,2210462590,3750,3750,3750,3750,0
|
|
20240229,153200,2210462590,3750,3750,3750,3750,0
|
|
20240229,153100,2210462590,3750,3750,3750,3750,0
|
|
20240229,153000,2210462590,3750,3750,3750,3750,17595
|
|
20240229,152900,2144481340,3745,3745,3745,3745,0
|
|
20240229,152800,2144481340,3745,3745,3745,3745,0
|
|
20240229,152700,2144481340,3745,3745,3745,3745,0
|
|
20240229,152600,2144481340,3745,3745,3745,3745,0
|
|
20240229,152500,2144481340,3745,3745,3745,3745,0
|
|
20240229,152400,2144481340,3745,3745,3745,3745,0
|
|
20240229,152300,2144481340,3745,3745,3745,3745,0
|
|
20240229,152200,2144481340,3745,3745,3745,3745,0
|
|
20240229,152100,2144481340,3745,3745,3745,3745,0
|
|
20240229,152000,2144481340,3745,3745,3745,3745,0
|
|
20240229,151900,2144481340,3745,3735,3745,3730,3274
|
|
20240229,151800,2132248195,3725,3740,3745,3725,7667
|
|
20240229,151700,2103638470,3740,3760,3765,3740,7097
|
|
20240229,151600,2077025150,3760,3765,3775,3750,13881
|
|
20240229,151500,2024904280,3765,3765,3770,3760,8809
|
|
20240229,151400,1991744240,3765,3765,3770,3765,3188
|
|
20240229,151300,1979735280,3780,3760,3795,3760,38677
|
|
20240229,151200,1833481635,3755,3765,3765,3735,9029
|
|
20240229,151100,1799613630,3765,3750,3790,3750,26820
|
|
20240229,151000,1698413795,3765,3760,3780,3745,23674
|
|
20240229,150900,1609269700,3760,3720,3770,3705,13090
|
|
20240229,150800,1560157485,3720,3720,3725,3700,6154
|
|
20240229,150700,1537252770,3725,3690,3725,3690,6433
|
|
20240229,150600,1513391410,3690,3690,3690,3690,1
|
|
20240229,150500,1513387720,3670,3695,3710,3670,841
|
|
20240229,150400,1510272650,3700,3680,3700,3680,3580
|
|
20240229,150300,1497073790,3680,3680,3680,3680,2
|
|
20240229,150200,1497066430,3680,3680,3680,3680,0
|
|
20240229,150100,1497066430,3680,3675,3680,3675,738
|
|
20240229,150000,1494351275,3675,3675,3675,3675,0
|
|
20240229,145900,1494351275,3675,3675,3675,3675,2
|
|
20240229,145800,1494343925,3675,3675,3675,3675,161
|
|
20240229,145700,1493752250,3680,3680,3680,3680,2
|
|
20240229,145600,1493744890,3680,3680,3680,3680,1020
|
|
20240229,145500,1489991290,3680,3680,3680,3680,0
|
|
20240229,145400,1489991290,3680,3680,3680,3680,0
|
|
20240229,145300,1489991290,3680,3675,3680,3675,2200
|
|
20240229,145200,1481899285,3675,3675,3675,3675,1
|
|
20240229,145100,1481895610,3655,3680,3680,3655,102
|
|
20240229,145000,1481522750,3655,3655,3680,3655,106
|
|
20240229,144900,1481135270,3680,3680,3680,3680,2
|
|
20240229,144800,1481127910,3660,3670,3670,3660,4459
|
|
20240229,144700,1464794380,3680,3670,3680,3670,1101
|
|
20240229,144600,1460743700,3680,3675,3680,3675,305
|
|
20240229,144500,1459622820,3680,3670,3680,3670,319
|
|
20240229,144400,1458449790,3675,3675,3675,3675,2
|
|
20240229,144300,1458442440,3670,3670,3670,3670,200
|
|
20240229,144200,1457708440,3680,3680,3680,3680,0
|
|
20240229,144100,1457708440,3680,3680,3680,3680,1
|
|
20240229,144000,1457704760,3670,3670,3670,3670,28
|
|
20240229,143900,1457602000,3680,3675,3680,3670,1158
|
|
20240229,143800,1453351845,3675,3675,3675,3675,100
|
|
20240229,143700,1452984345,3675,3675,3675,3675,3
|
|
20240229,143600,1452973320,3680,3680,3680,3680,0
|
|
20240229,143500,1452973320,3680,3680,3680,3680,1
|
|
20240229,143400,1452969640,3680,3680,3680,3680,57
|
|
20240229,143300,1452759880,3680,3670,3680,3665,1002
|
|
20240229,143200,1449087020,3680,3680,3680,3665,260
|
|
20240229,143100,1448134090,3665,3670,3670,3665,3
|
|
20240229,143000,1448123090,3680,3680,3680,3680,0
|
|
20240229,142900,1448123090,3680,3680,3680,3680,0
|
|
20240229,142800,1448123090,3680,3680,3680,3680,0
|
|
20240229,142700,1448123090,3680,3675,3680,3675,101
|
|
20240229,142600,1447751910,3680,3680,3680,3665,20
|
|
20240229,142500,1447678580,3665,3680,3680,3665,773
|
|
20240229,142400,1444842635,3670,3680,3680,3670,328
|
|
20240229,142300,1443637355,3680,3670,3680,3670,5
|
|
20240229,142200,1443618995,3675,3670,3675,3670,269
|
|
20240229,142100,1442631510,3675,3675,3675,3675,51
|
|
20240229,142000,1442444085,3675,3670,3675,3670,1838
|
|
20240229,141900,1435698620,3670,3665,3670,3665,48
|
|
20240229,141800,1435522690,3670,3670,3670,3670,0
|
|
20240229,141700,1435522690,3670,3670,3670,3670,0
|
|
20240229,141600,1435522690,3670,3660,3670,3660,88
|
|
20240229,141500,1435200600,3650,3650,3660,3650,1108
|
|
20240229,141400,1431156390,3660,3660,3660,3660,10
|
|
20240229,141300,1431119790,3660,3650,3660,3650,533
|
|
20240229,141200,1429173995,3655,3655,3655,3655,81
|
|
20240229,141100,1428877940,3660,3660,3660,3650,5467
|
|
20240229,141000,1408891010,3675,3670,3675,3660,2137
|
|
20240229,140900,1401056485,3680,3680,3680,3680,1
|
|
20240229,140800,1401052805,3680,3670,3680,3670,341
|
|
20240229,140700,1399801295,3675,3675,3675,3675,1
|
|
20240229,140600,1399797620,3685,3685,3685,3685,9
|
|
20240229,140500,1399764455,3670,3670,3670,3670,135
|
|
20240229,140400,1399269005,3685,3670,3685,3670,26
|
|
20240229,140300,1399173210,3690,3685,3695,3665,1254
|
|
20240229,140200,1394546185,3690,3675,3690,3660,1770
|
|
20240229,140100,1388033320,3675,3670,3675,3670,7
|
|
20240229,140000,1388007605,3670,3665,3680,3650,1536
|
|
20240229,135900,1382391505,3670,3665,3670,3665,47
|
|
20240229,135800,1382219245,3665,3665,3665,3665,0
|
|
20240229,135700,1382219245,3665,3655,3665,3640,448
|
|
20240229,135600,1380585610,3670,3670,3670,3670,0
|
|
20240229,135500,1380585610,3670,3665,3675,3640,677
|
|
20240229,135400,1378117675,3680,3670,3680,3670,73
|
|
20240229,135300,1377849550,3670,3645,3670,3640,1101
|
|
20240229,135200,1373824990,3655,3635,3655,3630,1126
|
|
20240229,135100,1369722270,3655,3630,3655,3625,2400
|
|
20240229,135000,1361014390,3635,3650,3665,3625,15330
|
|
20240229,134900,1305277610,3655,3660,3670,3650,2595
|
|
20240229,134800,1295794700,3660,3660,3670,3650,3202
|
|
20240229,134700,1284086975,3660,3645,3670,3645,1240
|
|
20240229,134600,1279552875,3645,3695,3700,3640,24106
|
|
20240229,134500,1191311755,3695,3780,3800,3690,18925
|
|
20240229,134400,1120340150,3790,3675,3875,3675,107932
|
|
20240229,134300,712294235,3665,3675,3675,3665,70
|
|
20240229,134200,712037485,3675,3665,3675,3665,2555
|
|
20240229,134100,702653125,3665,3660,3665,3660,1949
|
|
20240229,134000,695519705,3660,3660,3660,3650,7767
|
|
20240229,133900,667150905,3660,3660,3660,3660,100
|
|
20240229,133800,666784905,3665,3665,3665,3665,0
|
|
20240229,133700,666784905,3665,3665,3665,3665,200
|
|
20240229,133600,666051905,3665,3665,3665,3665,28
|
|
20240229,133500,665949285,3655,3655,3655,3655,83
|
|
20240229,133400,665645920,3665,3665,3665,3665,1
|
|
20240229,133300,665642255,3655,3655,3665,3655,229
|
|
20240229,133200,664805250,3665,3655,3665,3655,146
|
|
20240229,133100,664271600,3665,3655,3665,3655,2
|
|
20240229,133000,664264280,3655,3655,3655,3655,6
|
|
20240229,132900,664242350,3665,3660,3665,3655,1114
|
|
20240229,132800,660170085,3665,3665,3665,3665,0
|
|
20240229,132700,660170085,3665,3665,3665,3655,15
|
|
20240229,132600,660115210,3655,3655,3665,3655,133
|
|
20240229,132500,659629085,3665,3655,3665,3655,220
|
|
20240229,132400,658824975,3665,3665,3665,3665,1
|
|
20240229,132300,658821310,3655,3655,3665,3655,2150
|
|
20240229,132200,650963050,3665,3665,3665,3665,11
|
|
20240229,132100,650922735,3665,3665,3665,3665,21
|
|
20240229,132000,650845770,3670,3670,3670,3670,1
|
|
20240229,131900,650842100,3670,3670,3670,3670,0
|
|
20240229,131800,650842100,3670,3670,3670,3670,1
|
|
20240229,131700,650838430,3655,3655,3655,3655,400
|
|
20240229,131600,649376430,3675,3675,3675,3675,0
|
|
20240229,131500,649376430,3675,3675,3675,3675,4
|
|
20240229,131400,649361730,3675,3660,3675,3660,34
|
|
20240229,131300,649237260,3675,3675,3675,3675,0
|
|
20240229,131200,649237260,3675,3660,3675,3660,31
|
|
20240229,131100,649123785,3675,3675,3675,3675,2
|
|
20240229,131000,649116435,3675,3675,3675,3655,1002
|
|
20240229,130900,645454085,3660,3660,3660,3660,100
|
|
20240229,130800,645088085,3675,3670,3675,3670,6
|
|
20240229,130700,645066060,3670,3675,3675,3670,563
|
|
20240229,130600,642997040,3675,3675,3675,3660,2083
|
|
20240229,130500,635373140,3675,3675,3675,3675,1
|
|
20240229,130400,635369465,3675,3675,3675,3675,0
|
|
20240229,130300,635369465,3675,3675,3675,3675,0
|
|
20240229,130200,635369465,3675,3675,3675,3675,2
|
|
20240229,130100,635362115,3660,3660,3660,3660,0
|
|
20240229,130000,635362115,3660,3660,3660,3660,0
|
|
20240229,125900,635362115,3660,3675,3675,3660,13
|
|
20240229,125800,635314380,3675,3665,3675,3665,3
|
|
20240229,125700,635303365,3665,3670,3680,3665,673
|
|
20240229,125600,632836800,3670,3670,3670,3670,0
|
|
20240229,125500,632836800,3670,3670,3670,3670,149
|
|
20240229,125400,632289970,3670,3670,3670,3670,500
|
|
20240229,125300,630454970,3680,3680,3680,3680,0
|
|
20240229,125200,630454970,3680,3680,3680,3680,0
|
|
20240229,125100,630454970,3680,3680,3680,3680,0
|
|
20240229,125000,630454970,3680,3680,3680,3680,0
|
|
20240229,124900,630454970,3680,3680,3680,3680,50
|
|
20240229,124800,630270970,3680,3680,3680,3680,0
|
|
20240229,124700,630270970,3680,3680,3680,3680,1
|
|
20240229,124600,630267290,3670,3670,3670,3670,2
|
|
20240229,124500,630259950,3680,3680,3680,3680,2
|
|
20240229,124400,630252590,3670,3670,3670,3670,0
|
|
20240229,124300,630252590,3670,3665,3670,3665,251
|
|
20240229,124200,629332320,3675,3675,3675,3675,0
|
|
20240229,124100,629332320,3675,3675,3675,3675,198
|
|
20240229,124000,628604670,3675,3675,3675,3675,0
|
|
20240229,123900,628604670,3675,3675,3675,3675,0
|
|
20240229,123800,628604670,3675,3675,3675,3675,280
|
|
20240229,123700,627575670,3675,3675,3675,3675,1
|
|
20240229,123600,627571995,3675,3675,3675,3675,0
|
|
20240229,123500,627571995,3675,3675,3675,3675,0
|
|
20240229,123400,627571995,3675,3675,3675,3675,10
|
|
20240229,123300,627535245,3675,3675,3675,3675,11
|
|
20240229,123200,627494820,3675,3675,3675,3675,4
|
|
20240229,123100,627480120,3675,3675,3675,3660,15
|
|
20240229,123000,627425010,3675,3660,3675,3660,115
|
|
20240229,122900,627004080,3660,3660,3660,3660,65
|
|
20240229,122800,626766180,3660,3665,3665,3660,835
|
|
20240229,122700,623710055,3680,3680,3680,3680,0
|
|
20240229,122600,623710055,3680,3680,3680,3680,13
|
|
20240229,122500,623662215,3680,3660,3680,3660,2
|
|
20240229,122400,623654875,3685,3685,3685,3685,0
|
|
20240229,122300,623654875,3685,3685,3685,3685,0
|
|
20240229,122200,623654875,3685,3685,3685,3685,0
|
|
20240229,122100,623654875,3685,3685,3685,3685,1
|
|
20240229,122000,623651190,3660,3660,3660,3660,3851
|
|
20240229,121900,609556530,3685,3670,3685,3665,3890
|
|
20240229,121800,595292090,3685,3685,3685,3685,0
|
|
20240229,121700,595292090,3685,3685,3685,3685,2
|
|
20240229,121600,595284720,3670,3675,3675,3670,314
|
|
20240229,121500,594131025,3685,3685,3685,3685,0
|
|
20240229,121400,594131025,3685,3685,3685,3685,0
|
|
20240229,121300,594131025,3685,3685,3685,3685,1
|
|
20240229,121200,594127340,3675,3675,3675,3675,0
|
|
20240229,121100,594127340,3675,3675,3675,3675,0
|
|
20240229,121000,594127340,3675,3675,3675,3675,1
|
|
20240229,120900,594123665,3685,3685,3685,3685,0
|
|
20240229,120800,594123665,3685,3685,3685,3685,0
|
|
20240229,120700,594123665,3685,3685,3685,3685,476
|
|
20240229,120600,592369605,3685,3680,3685,3680,102
|
|
20240229,120500,591994240,3685,3685,3685,3685,21
|
|
20240229,120400,591916855,3685,3685,3685,3685,0
|
|
20240229,120300,591916855,3685,3685,3685,3685,0
|
|
20240229,120200,591916855,3685,3685,3685,3685,0
|
|
20240229,120100,591916855,3685,3670,3685,3670,3948
|
|
20240229,120000,577422680,3675,3675,3675,3675,0
|
|
20240229,115900,577422680,3675,3675,3675,3675,1413
|
|
20240229,115800,572229905,3675,3675,3675,3675,0
|
|
20240229,115700,572229905,3675,3675,3675,3675,0
|
|
20240229,115600,572229905,3675,3680,3685,3675,104
|
|
20240229,115500,571847680,3685,3685,3685,3685,1
|
|
20240229,115400,571843995,3685,3685,3685,3685,0
|
|
20240229,115300,571843995,3685,3685,3685,3685,1
|
|
20240229,115200,571840310,3675,3675,3675,3675,50
|
|
20240229,115100,571656560,3675,3675,3675,3675,0
|
|
20240229,115000,571656560,3675,3675,3675,3675,100
|
|
20240229,114900,571289060,3685,3685,3685,3685,0
|
|
20240229,114800,571289060,3685,3685,3685,3685,0
|
|
20240229,114700,571289060,3685,3685,3685,3685,0
|
|
20240229,114600,571289060,3685,3685,3685,3685,2
|
|
20240229,114500,571281690,3685,3685,3685,3685,0
|
|
20240229,114400,571281690,3685,3685,3685,3685,0
|
|
20240229,114300,571281690,3685,3685,3685,3685,1
|
|
20240229,114200,571278005,3685,3685,3685,3685,100
|
|
20240229,114100,570909505,3685,3685,3685,3685,0
|
|
20240229,114000,570909505,3685,3685,3685,3685,1
|
|
20240229,113900,570905820,3685,3685,3685,3685,34
|
|
20240229,113800,570780530,3685,3685,3685,3685,2
|
|
20240229,113700,570773160,3670,3670,3670,3670,661
|
|
20240229,113600,568347290,3670,3670,3670,3670,300
|
|
20240229,113500,567246290,3685,3685,3685,3685,2
|
|
20240229,113400,567238920,3670,3670,3670,3670,0
|
|
20240229,113300,567238920,3670,3670,3670,3670,1
|
|
20240229,113200,567235250,3685,3685,3685,3685,0
|
|
20240229,113100,567235250,3685,3685,3685,3685,0
|
|
20240229,113000,567235250,3685,3670,3685,3670,75
|
|
20240229,112900,566959455,3680,3675,3680,3675,1353
|
|
20240229,112800,561987170,3685,3675,3685,3675,47
|
|
20240229,112700,561814415,3680,3680,3685,3680,1284
|
|
20240229,112600,557089290,3685,3680,3685,3680,93
|
|
20240229,112500,556747045,3680,3680,3680,3680,23
|
|
20240229,112400,556662405,3685,3685,3685,3685,5
|
|
20240229,112300,556643980,3685,3680,3685,3680,75
|
|
20240229,112200,556367965,3680,3680,3680,3680,22
|
|
20240229,112100,556287005,3690,3680,3695,3680,31
|
|
20240229,112000,556172845,3680,3685,3685,3680,479
|
|
20240229,111900,554410030,3695,3695,3695,3695,0
|
|
20240229,111800,554410030,3695,3685,3695,3685,24
|
|
20240229,111700,554321570,3685,3690,3690,3685,174
|
|
20240229,111600,553680235,3690,3695,3695,3690,280
|
|
20240229,111500,552646035,3690,3690,3695,3690,239
|
|
20240229,111400,551764085,3695,3695,3695,3695,100
|
|
20240229,111300,551394585,3690,3685,3690,3685,756
|
|
20240229,111200,548606700,3675,3675,3675,3675,22
|
|
20240229,111100,548525850,3675,3685,3685,3675,1641
|
|
20240229,111000,542493765,3680,3680,3680,3680,44
|
|
20240229,110900,542331845,3685,3685,3685,3685,0
|
|
20240229,110800,542331845,3685,3675,3685,3675,47
|
|
20240229,110700,542159100,3690,3690,3690,3690,0
|
|
20240229,110600,542159100,3690,3690,3690,3690,10
|
|
20240229,110500,542122200,3690,3675,3690,3675,608
|
|
20240229,110400,539884860,3680,3680,3680,3680,0
|
|
20240229,110300,539884860,3680,3670,3680,3670,147
|
|
20240229,110200,539344360,3670,3680,3680,3670,35
|
|
20240229,110100,539215570,3680,3680,3680,3680,1
|
|
20240229,110000,539211890,3670,3660,3670,3660,63
|
|
20240229,105900,538981070,3675,3670,3675,3660,104
|
|
20240229,105800,538600375,3665,3665,3665,3660,2677
|
|
20240229,105700,528790565,3680,3665,3680,3665,8
|
|
20240229,105600,528761215,3665,3675,3675,3665,139
|
|
20240229,105500,528251770,3670,3680,3680,3670,381
|
|
20240229,105400,526853480,3680,3665,3680,3665,108
|
|
20240229,105300,526457215,3665,3670,3670,3665,20
|
|
20240229,105200,526383910,3665,3665,3665,3665,40
|
|
20240229,105100,526237310,3665,3665,3665,3665,30
|
|
20240229,105000,526127360,3665,3665,3670,3665,863
|
|
20240229,104900,522964460,3665,3665,3665,3660,50
|
|
20240229,104800,522781450,3660,3665,3665,3660,51
|
|
20240229,104700,522594780,3670,3660,3670,3660,20
|
|
20240229,104600,522521535,3680,3660,3680,3660,44
|
|
20240229,104500,522360400,3670,3660,3670,3660,280
|
|
20240229,104400,521335520,3660,3660,3665,3660,1037
|
|
20240229,104300,517540095,3660,3660,3675,3660,798
|
|
20240229,104200,514619385,3660,3670,3670,3660,659
|
|
20240229,104100,512201480,3675,3670,3675,3670,717
|
|
20240229,104000,509568585,3670,3665,3670,3660,1148
|
|
20240229,103900,505361210,3665,3665,3665,3660,184
|
|
20240229,103800,504687375,3665,3660,3665,3660,105
|
|
20240229,103700,504302780,3660,3660,3665,3660,33
|
|
20240229,103600,504181995,3665,3660,3665,3655,1740
|
|
20240229,103500,497816175,3660,3660,3665,3655,99
|
|
20240229,103400,497453880,3665,3665,3665,3665,3
|
|
20240229,103300,497442885,3650,3660,3660,3650,2061
|
|
20240229,103200,489914635,3660,3660,3670,3660,677
|
|
20240229,103100,487436805,3670,3660,3670,3655,324
|
|
20240229,103000,486247860,3655,3670,3670,3655,58
|
|
20240229,102900,486035825,3670,3650,3670,3645,41
|
|
20240229,102800,485886220,3670,3655,3670,3635,2412
|
|
20240229,102700,477073450,3655,3660,3665,3655,363
|
|
20240229,102600,475746425,3670,3660,3670,3660,87
|
|
20240229,102500,475427990,3670,3670,3670,3665,25
|
|
20240229,102400,475336350,3660,3655,3675,3655,166
|
|
20240229,102300,474727535,3680,3660,3680,3655,2046
|
|
20240229,102200,467235925,3665,3660,3665,3660,284
|
|
20240229,102100,466196220,3660,3670,3670,3660,5494
|
|
20240229,102000,446063175,3680,3675,3680,3675,620
|
|
20240229,101900,443784660,3680,3675,3680,3675,90
|
|
20240229,101800,443453655,3680,3675,3680,3670,59
|
|
20240229,101700,443236875,3675,3675,3675,3670,4451
|
|
20240229,101600,426879615,3680,3675,3680,3675,926
|
|
20240229,101500,423476555,3675,3675,3685,3675,207
|
|
20240229,101400,422715055,3685,3675,3685,3675,57
|
|
20240229,101300,422505495,3675,3680,3685,3675,336
|
|
20240229,101200,421269020,3680,3685,3685,3680,98
|
|
20240229,101100,420908055,3695,3690,3695,3690,23
|
|
20240229,101000,420823175,3690,3680,3695,3675,221
|
|
20240229,100900,420008630,3680,3680,3680,3675,98
|
|
20240229,100800,419648430,3680,3675,3680,3675,2881
|
|
20240229,100700,409060750,3680,3680,3680,3680,2046
|
|
20240229,100600,401531470,3695,3680,3695,3680,61
|
|
20240229,100500,401306885,3685,3685,3690,3685,59
|
|
20240229,100400,401089465,3695,3700,3700,3680,14
|
|
20240229,100300,401037895,3700,3680,3700,3680,158
|
|
20240229,100200,400455335,3690,3690,3690,3680,124
|
|
20240229,100100,399998995,3690,3680,3690,3680,53
|
|
20240229,100000,399803840,3685,3680,3690,3680,43
|
|
20240229,095900,399645390,3690,3690,3690,3690,297
|
|
20240229,095800,398549460,3690,3695,3700,3690,591
|
|
20240229,095700,396367405,3695,3680,3695,3680,192
|
|
20240229,095600,395659150,3680,3685,3690,3680,65
|
|
20240229,095500,395419830,3690,3695,3695,3680,353
|
|
20240229,095400,394120765,3680,3690,3695,3680,2824
|
|
20240229,095300,383711145,3695,3695,3700,3695,143
|
|
20240229,095200,383182745,3695,3690,3695,3690,256
|
|
20240229,095100,382237960,3695,3690,3695,3690,46
|
|
20240229,095000,382068190,3695,3695,3695,3695,14
|
|
20240229,094900,382016460,3695,3690,3695,3685,1063
|
|
20240229,094800,378093155,3690,3690,3695,3690,12
|
|
20240229,094700,378048870,3695,3695,3695,3685,5062
|
|
20240229,094600,359386565,3695,3695,3695,3690,191
|
|
20240229,094500,358681270,3695,3690,3700,3690,233
|
|
20240229,094400,357820345,3700,3695,3710,3690,1896
|
|
20240229,094300,350808810,3695,3705,3720,3695,2809
|
|
20240229,094200,340415255,3700,3710,3710,3700,95
|
|
20240229,094100,340063340,3710,3710,3710,3700,33
|
|
20240229,094000,339941190,3710,3700,3710,3700,918
|
|
20240229,093900,336544465,3705,3705,3705,3705,501
|
|
20240229,093800,334688260,3705,3705,3705,3700,295
|
|
20240229,093700,333595480,3705,3705,3710,3705,397
|
|
20240229,093600,332124490,3705,3705,3705,3700,785
|
|
20240229,093500,329219750,3705,3710,3715,3705,144
|
|
20240229,093400,328685930,3715,3710,3715,3705,261
|
|
20240229,093300,327717205,3710,3705,3710,3695,1265
|
|
20240229,093200,323032195,3705,3735,3735,3700,312
|
|
20240229,093100,321877145,3735,3705,3735,3705,1231
|
|
20240229,093000,317301490,3705,3715,3715,3705,184
|
|
20240229,092900,316619360,3725,3705,3725,3705,679
|
|
20240229,092800,314100885,3700,3725,3735,3700,4322
|
|
20240229,092700,298033945,3725,3725,3725,3725,36
|
|
20240229,092600,297899845,3735,3735,3735,3735,100
|
|
20240229,092500,297526345,3735,3720,3735,3720,326
|
|
20240229,092400,296309595,3720,3725,3725,3720,1354
|
|
20240229,092300,291266210,3730,3730,3735,3730,329
|
|
20240229,092200,290039010,3730,3735,3735,3730,82
|
|
20240229,092100,289733135,3730,3735,3740,3730,708
|
|
20240229,092000,287090995,3750,3745,3760,3730,5219
|
|
20240229,091900,267503595,3725,3735,3750,3725,631
|
|
20240229,091800,265150675,3750,3725,3750,3725,5007
|
|
20240229,091700,246422155,3730,3720,3730,3720,1130
|
|
20240229,091600,242218535,3730,3730,3735,3730,66
|
|
20240229,091500,241972350,3730,3730,3740,3730,5709
|
|
20240229,091400,220669220,3740,3740,3740,3730,2981
|
|
20240229,091300,209535110,3745,3750,3750,3745,480
|
|
20240229,091200,207737290,3755,3755,3755,3750,241
|
|
20240229,091100,206832725,3750,3745,3755,3745,2503
|
|
20240229,091000,197446780,3750,3730,3750,3730,1634
|
|
20240229,090900,191344525,3725,3725,3735,3725,3156
|
|
20240229,090800,179579700,3730,3735,3735,3725,3405
|
|
20240229,090700,166887780,3730,3750,3750,3730,3098
|
|
20240229,090600,155312395,3750,3750,3750,3750,300
|
|
20240229,090500,154187395,3740,3735,3755,3735,4237
|
|
20240229,090400,138309990,3735,3735,3755,3735,3274
|
|
20240229,090300,126067360,3725,3740,3740,3725,2868
|
|
20240229,090200,115351860,3740,3770,3770,3740,5735
|
|
20240229,090100,93794960,3740,3795,3795,3740,8424
|
|
20240229,090000,62188115,3790,3750,3790,3720,16578
|