708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,204500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,204400,4061101795,4015,4015,4015,4015,0
|
|
20240308,204300,4061101795,4015,4015,4015,4015,0
|
|
20240308,204200,4061101795,4015,4015,4015,4015,0
|
|
20240308,204100,4061101795,4015,4015,4015,4015,0
|
|
20240308,204000,4061101795,4015,4015,4015,4015,0
|
|
20240308,203900,4061101795,4015,4015,4015,4015,0
|
|
20240308,203800,4061101795,4015,4015,4015,4015,0
|
|
20240308,203700,4061101795,4015,4015,4015,4015,0
|
|
20240308,203600,4061101795,4015,4015,4015,4015,0
|
|
20240308,203500,4061101795,4015,4015,4015,4015,0
|
|
20240308,203400,4061101795,4015,4015,4015,4015,0
|
|
20240308,203300,4061101795,4015,4015,4015,4015,0
|
|
20240308,203200,4061101795,4015,4015,4015,4015,0
|
|
20240308,203100,4061101795,4015,4015,4015,4015,0
|
|
20240308,203000,4061101795,4015,4015,4015,4015,0
|
|
20240308,202900,4061101795,4015,4015,4015,4015,0
|
|
20240308,202800,4061101795,4015,4015,4015,4015,0
|
|
20240308,202700,4061101795,4015,4015,4015,4015,0
|
|
20240308,202600,4061101795,4015,4015,4015,4015,0
|
|
20240308,202500,4061101795,4015,4015,4015,4015,0
|
|
20240308,202400,4061101795,4015,4015,4015,4015,0
|
|
20240308,202300,4061101795,4015,4015,4015,4015,0
|
|
20240308,202200,4061101795,4015,4015,4015,4015,0
|
|
20240308,202100,4061101795,4015,4015,4015,4015,0
|
|
20240308,202000,4061101795,4015,4015,4015,4015,0
|
|
20240308,201900,4061101795,4015,4015,4015,4015,0
|
|
20240308,201800,4061101795,4015,4015,4015,4015,0
|
|
20240308,201700,4061101795,4015,4015,4015,4015,0
|
|
20240308,201600,4061101795,4015,4015,4015,4015,0
|
|
20240308,201500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,201400,4061101795,4015,4015,4015,4015,0
|
|
20240308,201300,4061101795,4015,4015,4015,4015,0
|
|
20240308,201200,4061101795,4015,4015,4015,4015,0
|
|
20240308,201100,4061101795,4015,4015,4015,4015,0
|
|
20240308,201000,4061101795,4015,4015,4015,4015,0
|
|
20240308,200900,4061101795,4015,4015,4015,4015,0
|
|
20240308,200800,4061101795,4015,4015,4015,4015,0
|
|
20240308,200700,4061101795,4015,4015,4015,4015,0
|
|
20240308,200600,4061101795,4015,4015,4015,4015,0
|
|
20240308,200500,4061101795,4015,4015,4015,4015,0
|
|
20240308,200400,4061101795,4015,4015,4015,4015,0
|
|
20240308,200300,4061101795,4015,4015,4015,4015,0
|
|
20240308,200200,4061101795,4015,4015,4015,4015,0
|
|
20240308,200100,4061101795,4015,4015,4015,4015,0
|
|
20240308,200000,4061101795,4015,4015,4015,4015,0
|
|
20240308,195900,4061101795,4015,4015,4015,4015,0
|
|
20240308,195800,4061101795,4015,4015,4015,4015,0
|
|
20240308,195700,4061101795,4015,4015,4015,4015,0
|
|
20240308,195600,4061101795,4015,4015,4015,4015,0
|
|
20240308,195500,4061101795,4015,4015,4015,4015,0
|
|
20240308,195400,4061101795,4015,4015,4015,4015,0
|
|
20240308,195300,4061101795,4015,4015,4015,4015,0
|
|
20240308,195200,4061101795,4015,4015,4015,4015,0
|
|
20240308,195100,4061101795,4015,4015,4015,4015,0
|
|
20240308,195000,4061101795,4015,4015,4015,4015,0
|
|
20240308,194900,4061101795,4015,4015,4015,4015,0
|
|
20240308,194800,4061101795,4015,4015,4015,4015,0
|
|
20240308,194700,4061101795,4015,4015,4015,4015,0
|
|
20240308,194600,4061101795,4015,4015,4015,4015,0
|
|
20240308,194500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,194400,4061101795,4015,4015,4015,4015,0
|
|
20240308,194300,4061101795,4015,4015,4015,4015,0
|
|
20240308,194200,4061101795,4015,4015,4015,4015,0
|
|
20240308,194100,4061101795,4015,4015,4015,4015,0
|
|
20240308,194000,4061101795,4015,4015,4015,4015,0
|
|
20240308,193900,4061101795,4015,4015,4015,4015,0
|
|
20240308,193800,4061101795,4015,4015,4015,4015,0
|
|
20240308,193700,4061101795,4015,4015,4015,4015,0
|
|
20240308,193600,4061101795,4015,4015,4015,4015,0
|
|
20240308,193500,4061101795,4015,4015,4015,4015,0
|
|
20240308,193400,4061101795,4015,4015,4015,4015,0
|
|
20240308,193300,4061101795,4015,4015,4015,4015,0
|
|
20240308,193200,4061101795,4015,4015,4015,4015,0
|
|
20240308,193100,4061101795,4015,4015,4015,4015,0
|
|
20240308,193000,4061101795,4015,4015,4015,4015,0
|
|
20240308,192900,4061101795,4015,4015,4015,4015,0
|
|
20240308,192800,4061101795,4015,4015,4015,4015,0
|
|
20240308,192700,4061101795,4015,4015,4015,4015,0
|
|
20240308,192600,4061101795,4015,4015,4015,4015,0
|
|
20240308,192500,4061101795,4015,4015,4015,4015,0
|
|
20240308,192400,4061101795,4015,4015,4015,4015,0
|
|
20240308,192300,4061101795,4015,4015,4015,4015,0
|
|
20240308,192200,4061101795,4015,4015,4015,4015,0
|
|
20240308,192100,4061101795,4015,4015,4015,4015,0
|
|
20240308,192000,4061101795,4015,4015,4015,4015,0
|
|
20240308,191900,4061101795,4015,4015,4015,4015,0
|
|
20240308,191800,4061101795,4015,4015,4015,4015,0
|
|
20240308,191700,4061101795,4015,4015,4015,4015,0
|
|
20240308,191600,4061101795,4015,4015,4015,4015,0
|
|
20240308,191500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,191400,4061101795,4015,4015,4015,4015,0
|
|
20240308,191300,4061101795,4015,4015,4015,4015,0
|
|
20240308,191200,4061101795,4015,4015,4015,4015,0
|
|
20240308,191100,4061101795,4015,4015,4015,4015,0
|
|
20240308,191000,4061101795,4015,4015,4015,4015,0
|
|
20240308,190900,4061101795,4015,4015,4015,4015,0
|
|
20240308,190800,4061101795,4015,4015,4015,4015,0
|
|
20240308,190700,4061101795,4015,4015,4015,4015,0
|
|
20240308,190600,4061101795,4015,4015,4015,4015,0
|
|
20240308,190500,4061101795,4015,4015,4015,4015,0
|
|
20240308,190400,4061101795,4015,4015,4015,4015,0
|
|
20240308,190300,4061101795,4015,4015,4015,4015,0
|
|
20240308,190200,4061101795,4015,4015,4015,4015,0
|
|
20240308,190100,4061101795,4015,4015,4015,4015,0
|
|
20240308,190000,4061101795,4015,4015,4015,4015,0
|
|
20240308,185900,4061101795,4015,4015,4015,4015,0
|
|
20240308,185800,4061101795,4015,4015,4015,4015,0
|
|
20240308,185700,4061101795,4015,4015,4015,4015,0
|
|
20240308,185600,4061101795,4015,4015,4015,4015,0
|
|
20240308,185500,4061101795,4015,4015,4015,4015,0
|
|
20240308,185400,4061101795,4015,4015,4015,4015,0
|
|
20240308,185300,4061101795,4015,4015,4015,4015,0
|
|
20240308,185200,4061101795,4015,4015,4015,4015,0
|
|
20240308,185100,4061101795,4015,4015,4015,4015,0
|
|
20240308,185000,4061101795,4015,4015,4015,4015,0
|
|
20240308,184900,4061101795,4015,4015,4015,4015,0
|
|
20240308,184800,4061101795,4015,4015,4015,4015,0
|
|
20240308,184700,4061101795,4015,4015,4015,4015,0
|
|
20240308,184600,4061101795,4015,4015,4015,4015,0
|
|
20240308,184500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,184400,4061101795,4015,4015,4015,4015,0
|
|
20240308,184300,4061101795,4015,4015,4015,4015,0
|
|
20240308,184200,4061101795,4015,4015,4015,4015,0
|
|
20240308,184100,4061101795,4015,4015,4015,4015,0
|
|
20240308,184000,4061101795,4015,4015,4015,4015,0
|
|
20240308,183900,4061101795,4015,4015,4015,4015,0
|
|
20240308,183800,4061101795,4015,4015,4015,4015,0
|
|
20240308,183700,4061101795,4015,4015,4015,4015,0
|
|
20240308,183600,4061101795,4015,4015,4015,4015,0
|
|
20240308,183500,4061101795,4015,4015,4015,4015,0
|
|
20240308,183400,4061101795,4015,4015,4015,4015,0
|
|
20240308,183300,4061101795,4015,4015,4015,4015,0
|
|
20240308,183200,4061101795,4015,4015,4015,4015,0
|
|
20240308,183100,4061101795,4015,4015,4015,4015,0
|
|
20240308,183000,4061101795,4015,4015,4015,4015,0
|
|
20240308,182900,4061101795,4015,4015,4015,4015,0
|
|
20240308,182800,4061101795,4015,4015,4015,4015,0
|
|
20240308,182700,4061101795,4015,4015,4015,4015,0
|
|
20240308,182600,4061101795,4015,4015,4015,4015,0
|
|
20240308,182500,4061101795,4015,4015,4015,4015,0
|
|
20240308,182400,4061101795,4015,4015,4015,4015,0
|
|
20240308,182300,4061101795,4015,4015,4015,4015,0
|
|
20240308,182200,4061101795,4015,4015,4015,4015,0
|
|
20240308,182100,4061101795,4015,4015,4015,4015,0
|
|
20240308,182000,4061101795,4015,4015,4015,4015,0
|
|
20240308,181900,4061101795,4015,4015,4015,4015,0
|
|
20240308,181800,4061101795,4015,4015,4015,4015,0
|
|
20240308,181700,4061101795,4015,4015,4015,4015,0
|
|
20240308,181600,4061101795,4015,4015,4015,4015,0
|
|
20240308,181500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,181400,4061101795,4015,4015,4015,4015,0
|
|
20240308,181300,4061101795,4015,4015,4015,4015,0
|
|
20240308,181200,4061101795,4015,4015,4015,4015,0
|
|
20240308,181100,4061101795,4015,4015,4015,4015,0
|
|
20240308,181000,4061101795,4015,4015,4015,4015,0
|
|
20240308,180900,4061101795,4015,4015,4015,4015,0
|
|
20240308,180800,4061101795,4015,4015,4015,4015,0
|
|
20240308,180700,4061101795,4015,4015,4015,4015,0
|
|
20240308,180600,4061101795,4015,4015,4015,4015,0
|
|
20240308,180500,4061101795,4015,4015,4015,4015,0
|
|
20240308,180400,4061101795,4015,4015,4015,4015,0
|
|
20240308,180300,4061101795,4015,4015,4015,4015,0
|
|
20240308,180200,4061101795,4015,4015,4015,4015,0
|
|
20240308,180100,4061101795,4015,4015,4015,4015,0
|
|
20240308,180000,4061101795,4015,4015,4015,4015,0
|
|
20240308,175900,4061101795,4015,4015,4015,4015,0
|
|
20240308,175800,4061101795,4015,4015,4015,4015,0
|
|
20240308,175700,4061101795,4015,4015,4015,4015,0
|
|
20240308,175600,4061101795,4015,4015,4015,4015,0
|
|
20240308,175500,4061101795,4015,4015,4015,4015,0
|
|
20240308,175400,4061101795,4015,4015,4015,4015,0
|
|
20240308,175300,4061101795,4015,4015,4015,4015,0
|
|
20240308,175200,4061101795,4015,4015,4015,4015,0
|
|
20240308,175100,4061101795,4015,4015,4015,4015,0
|
|
20240308,175000,4061101795,4015,4015,4015,4015,0
|
|
20240308,174900,4061101795,4015,4015,4015,4015,0
|
|
20240308,174800,4061101795,4015,4015,4015,4015,0
|
|
20240308,174700,4061101795,4015,4015,4015,4015,0
|
|
20240308,174600,4061101795,4015,4015,4015,4015,0
|
|
20240308,174500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,174400,4061101795,4015,4015,4015,4015,0
|
|
20240308,174300,4061101795,4015,4015,4015,4015,0
|
|
20240308,174200,4061101795,4015,4015,4015,4015,0
|
|
20240308,174100,4061101795,4015,4015,4015,4015,0
|
|
20240308,174000,4061101795,4015,4015,4015,4015,0
|
|
20240308,173900,4061101795,4015,4015,4015,4015,0
|
|
20240308,173800,4061101795,4015,4015,4015,4015,0
|
|
20240308,173700,4061101795,4015,4015,4015,4015,0
|
|
20240308,173600,4061101795,4015,4015,4015,4015,0
|
|
20240308,173500,4061101795,4015,4015,4015,4015,0
|
|
20240308,173400,4061101795,4015,4015,4015,4015,0
|
|
20240308,173300,4061101795,4015,4015,4015,4015,0
|
|
20240308,173200,4061101795,4015,4015,4015,4015,0
|
|
20240308,173100,4061101795,4015,4015,4015,4015,0
|
|
20240308,173000,4061101795,4015,4015,4015,4015,0
|
|
20240308,172900,4061101795,4015,4015,4015,4015,0
|
|
20240308,172800,4061101795,4015,4015,4015,4015,0
|
|
20240308,172700,4061101795,4015,4015,4015,4015,0
|
|
20240308,172600,4061101795,4015,4015,4015,4015,0
|
|
20240308,172500,4061101795,4015,4015,4015,4015,0
|
|
20240308,172400,4061101795,4015,4015,4015,4015,0
|
|
20240308,172300,4061101795,4015,4015,4015,4015,0
|
|
20240308,172200,4061101795,4015,4015,4015,4015,0
|
|
20240308,172100,4061101795,4015,4015,4015,4015,0
|
|
20240308,172000,4061101795,4015,4015,4015,4015,0
|
|
20240308,171900,4061101795,4015,4015,4015,4015,0
|
|
20240308,171800,4061101795,4015,4015,4015,4015,0
|
|
20240308,171700,4061101795,4015,4015,4015,4015,0
|
|
20240308,171600,4061101795,4015,4015,4015,4015,0
|
|
20240308,171500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,171400,4061101795,4015,4015,4015,4015,0
|
|
20240308,171300,4061101795,4015,4015,4015,4015,0
|
|
20240308,171200,4061101795,4015,4015,4015,4015,0
|
|
20240308,171100,4061101795,4015,4015,4015,4015,0
|
|
20240308,171000,4061101795,4015,4015,4015,4015,0
|
|
20240308,170900,4061101795,4015,4015,4015,4015,0
|
|
20240308,170800,4061101795,4015,4015,4015,4015,0
|
|
20240308,170700,4061101795,4015,4015,4015,4015,0
|
|
20240308,170600,4061101795,4015,4015,4015,4015,0
|
|
20240308,170500,4061101795,4015,4015,4015,4015,0
|
|
20240308,170400,4061101795,4015,4015,4015,4015,0
|
|
20240308,170300,4061101795,4015,4015,4015,4015,0
|
|
20240308,170200,4061101795,4015,4015,4015,4015,0
|
|
20240308,170100,4061101795,4015,4015,4015,4015,0
|
|
20240308,170000,4061101795,4015,4015,4015,4015,0
|
|
20240308,165900,4061101795,4015,4015,4015,4015,0
|
|
20240308,165800,4061101795,4015,4015,4015,4015,0
|
|
20240308,165700,4061101795,4015,4015,4015,4015,0
|
|
20240308,165600,4061101795,4015,4015,4015,4015,0
|
|
20240308,165500,4061101795,4015,4015,4015,4015,0
|
|
20240308,165400,4061101795,4015,4015,4015,4015,0
|
|
20240308,165300,4061101795,4015,4015,4015,4015,0
|
|
20240308,165200,4061101795,4015,4015,4015,4015,0
|
|
20240308,165100,4061101795,4015,4015,4015,4015,0
|
|
20240308,165000,4061101795,4015,4015,4015,4015,0
|
|
20240308,164900,4061101795,4015,4015,4015,4015,0
|
|
20240308,164800,4061101795,4015,4015,4015,4015,0
|
|
20240308,164700,4061101795,4015,4015,4015,4015,0
|
|
20240308,164600,4061101795,4015,4015,4015,4015,0
|
|
20240308,164500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,164400,4061101795,4015,4015,4015,4015,0
|
|
20240308,164300,4061101795,4015,4015,4015,4015,0
|
|
20240308,164200,4061101795,4015,4015,4015,4015,0
|
|
20240308,164100,4061101795,4015,4015,4015,4015,0
|
|
20240308,164000,4061101795,4015,4015,4015,4015,0
|
|
20240308,163900,4061101795,4015,4015,4015,4015,0
|
|
20240308,163800,4061101795,4015,4015,4015,4015,0
|
|
20240308,163700,4061101795,4015,4015,4015,4015,0
|
|
20240308,163600,4061101795,4015,4015,4015,4015,0
|
|
20240308,163500,4061101795,4015,4015,4015,4015,0
|
|
20240308,163400,4061101795,4015,4015,4015,4015,0
|
|
20240308,163300,4061101795,4015,4015,4015,4015,0
|
|
20240308,163200,4061101795,4015,4015,4015,4015,0
|
|
20240308,163100,4061101795,4015,4015,4015,4015,0
|
|
20240308,163000,4061101795,4015,4015,4015,4015,0
|
|
20240308,162900,4061101795,4015,4015,4015,4015,0
|
|
20240308,162800,4061101795,4015,4015,4015,4015,0
|
|
20240308,162700,4061101795,4015,4015,4015,4015,0
|
|
20240308,162600,4061101795,4015,4015,4015,4015,0
|
|
20240308,162500,4061101795,4015,4015,4015,4015,0
|
|
20240308,162400,4061101795,4015,4015,4015,4015,0
|
|
20240308,162300,4061101795,4015,4015,4015,4015,0
|
|
20240308,162200,4061101795,4015,4015,4015,4015,0
|
|
20240308,162100,4061101795,4015,4015,4015,4015,0
|
|
20240308,162000,4061101795,4015,4015,4015,4015,0
|
|
20240308,161900,4061101795,4015,4015,4015,4015,0
|
|
20240308,161800,4061101795,4015,4015,4015,4015,0
|
|
20240308,161700,4061101795,4015,4015,4015,4015,0
|
|
20240308,161600,4061101795,4015,4015,4015,4015,0
|
|
20240308,161500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,161400,4061101795,4015,4015,4015,4015,0
|
|
20240308,161300,4061101795,4015,4015,4015,4015,0
|
|
20240308,161200,4061101795,4015,4015,4015,4015,0
|
|
20240308,161100,4061101795,4015,4015,4015,4015,0
|
|
20240308,161000,4061101795,4015,4015,4015,4015,0
|
|
20240308,160900,4061101795,4015,4015,4015,4015,0
|
|
20240308,160800,4061101795,4015,4015,4015,4015,0
|
|
20240308,160700,4061101795,4015,4015,4015,4015,0
|
|
20240308,160600,4061101795,4015,4015,4015,4015,0
|
|
20240308,160500,4061101795,4015,4015,4015,4015,0
|
|
20240308,160400,4061101795,4015,4015,4015,4015,0
|
|
20240308,160300,4061101795,4015,4015,4015,4015,0
|
|
20240308,160200,4061101795,4015,4015,4015,4015,0
|
|
20240308,160100,4061101795,4015,4015,4015,4015,0
|
|
20240308,160000,4061101795,4015,4015,4015,4015,0
|
|
20240308,155900,4061101795,4015,4015,4015,4015,0
|
|
20240308,155800,4061101795,4015,4015,4015,4015,0
|
|
20240308,155700,4061101795,4015,4015,4015,4015,0
|
|
20240308,155600,4061101795,4015,4015,4015,4015,0
|
|
20240308,155500,4061101795,4015,4015,4015,4015,0
|
|
20240308,155400,4061101795,4015,4015,4015,4015,0
|
|
20240308,155300,4061101795,4015,4015,4015,4015,0
|
|
20240308,155200,4061101795,4015,4015,4015,4015,0
|
|
20240308,155100,4061101795,4015,4015,4015,4015,0
|
|
20240308,155000,4061101795,4015,4015,4015,4015,0
|
|
20240308,154900,4061101795,4015,4015,4015,4015,0
|
|
20240308,154800,4061101795,4015,4015,4015,4015,0
|
|
20240308,154700,4061101795,4015,4015,4015,4015,0
|
|
20240308,154600,4061101795,4015,4015,4015,4015,0
|
|
20240308,154500,4061101795,4015,4015,4015,4015,39227
|
|
20240308,154400,4061101795,4015,4015,4015,4015,0
|
|
20240308,154300,4061101795,4015,4015,4015,4015,0
|
|
20240308,154200,4061101795,4015,4015,4015,4015,0
|
|
20240308,154100,4061101795,4015,4015,4015,4015,0
|
|
20240308,154000,4061101795,4015,4015,4015,4015,0
|
|
20240308,153900,4061101795,4015,4015,4015,4015,0
|
|
20240308,153800,4061101795,4015,4015,4015,4015,0
|
|
20240308,153700,4061101795,4015,4015,4015,4015,0
|
|
20240308,153600,4061101795,4015,4015,4015,4015,0
|
|
20240308,153500,4061101795,4015,4015,4015,4015,0
|
|
20240308,153400,4061101795,4015,4015,4015,4015,0
|
|
20240308,153300,4061101795,4015,4015,4015,4015,0
|
|
20240308,153200,4061101795,4015,4015,4015,4015,0
|
|
20240308,153100,4061101795,4015,4015,4015,4015,0
|
|
20240308,153000,4061101795,4015,4015,4015,4015,39227
|
|
20240308,152900,3903605390,3995,3995,3995,3995,0
|
|
20240308,152800,3903605390,3995,3995,3995,3995,0
|
|
20240308,152700,3903605390,3995,3995,3995,3995,0
|
|
20240308,152600,3903605390,3995,3995,3995,3995,0
|
|
20240308,152500,3903605390,3995,3995,3995,3995,0
|
|
20240308,152400,3903605390,3995,3995,3995,3995,0
|
|
20240308,152300,3903605390,3995,3995,3995,3995,0
|
|
20240308,152200,3903605390,3995,3995,3995,3995,0
|
|
20240308,152100,3903605390,3995,3995,3995,3995,0
|
|
20240308,152000,3903605390,3995,3995,3995,3995,0
|
|
20240308,151900,3903605390,3995,4005,4010,3985,18504
|
|
20240308,151800,3829588770,4005,3980,4005,3980,10192
|
|
20240308,151700,3788849300,3995,3990,3995,3975,5226
|
|
20240308,151600,3768020100,3990,3990,3990,3980,10
|
|
20240308,151500,3767980220,3990,3965,3990,3965,3615
|
|
20240308,151400,3753603960,3955,4000,4000,3955,9389
|
|
20240308,151300,3716254770,4000,4000,4010,3995,21977
|
|
20240308,151200,3628310130,4000,3975,4000,3960,23337
|
|
20240308,151100,3535118970,3990,3950,3990,3950,11019
|
|
20240308,151000,3491350445,3950,3950,3950,3945,2380
|
|
20240308,150900,3481953840,3940,3945,3950,3940,2008
|
|
20240308,150800,3474035350,3945,3950,3955,3945,4799
|
|
20240308,150700,3455086360,3950,3960,3960,3950,1250
|
|
20240308,150600,3450142575,3965,3970,3970,3965,3439
|
|
20240308,150500,3436506680,3965,3970,3970,3965,1836
|
|
20240308,150400,3429222925,3975,3970,3975,3970,3490
|
|
20240308,150300,3415366935,3965,3975,3975,3965,4721
|
|
20240308,150200,3396632460,3980,3970,3980,3970,3258
|
|
20240308,150100,3383680185,3970,3975,3980,3970,2239
|
|
20240308,150000,3374779365,3985,3970,3985,3970,7327
|
|
20240308,145900,3345652810,3965,3960,3970,3960,4529
|
|
20240308,145800,3327691595,3960,3950,3960,3950,1536
|
|
20240308,145700,3321618005,3950,3950,3955,3940,2197
|
|
20240308,145600,3312942505,3945,3945,3950,3935,8091
|
|
20240308,145500,3281014525,3940,3950,3950,3940,1040
|
|
20240308,145400,3276913685,3950,3945,3950,3940,436
|
|
20240308,145300,3275194830,3950,3945,3950,3945,2023
|
|
20240308,145200,3267214090,3950,3940,3950,3940,2200
|
|
20240308,145100,3258535935,3940,3940,3945,3935,4365
|
|
20240308,145000,3241342295,3940,3960,3960,3940,16989
|
|
20240308,144900,3174219325,3960,3960,3960,3955,301
|
|
20240308,144800,3173027650,3955,3970,3970,3955,7741
|
|
20240308,144700,3142356765,3970,3970,3970,3965,6036
|
|
20240308,144600,3118406385,3975,3970,3975,3970,932
|
|
20240308,144500,3114704355,3975,3975,3980,3975,4283
|
|
20240308,144400,3097679415,3980,3990,3990,3975,3184
|
|
20240308,144300,3085008895,3990,3970,3990,3970,9449
|
|
20240308,144200,3047398690,3970,3980,3985,3960,9317
|
|
20240308,144100,3010400925,3985,3975,3985,3970,2745
|
|
20240308,144000,2999480505,3975,3980,3980,3965,1473
|
|
20240308,143900,2993628720,3965,3975,3980,3960,3412
|
|
20240308,143800,2980105880,3975,3975,3980,3950,14803
|
|
20240308,143700,2921323620,3975,3980,4000,3970,20826
|
|
20240308,143600,2838346740,3980,3995,4000,3975,44978
|
|
20240308,143500,2658992165,3995,3955,4000,3945,59935
|
|
20240308,143400,2420373895,3955,3945,3955,3935,11789
|
|
20240308,143300,2373839160,3945,3930,3945,3930,13267
|
|
20240308,143200,2321562940,3930,3925,3930,3925,5065
|
|
20240308,143100,2301661630,3930,3930,3930,3925,5378
|
|
20240308,143000,2280548465,3930,3920,3935,3920,12729
|
|
20240308,142900,2230547600,3920,3910,3920,3910,3563
|
|
20240308,142800,2216600915,3905,3905,3910,3900,1202
|
|
20240308,142700,2211901815,3900,3905,3905,3900,401
|
|
20240308,142600,2210335915,3900,3915,3915,3900,2205
|
|
20240308,142500,2201720120,3910,3910,3910,3910,1846
|
|
20240308,142400,2194502260,3910,3905,3910,3905,2855
|
|
20240308,142300,2183339705,3905,3910,3910,3900,1357
|
|
20240308,142200,2178035600,3890,3895,3910,3890,3350
|
|
20240308,142100,2164957545,3890,3885,3890,3885,518
|
|
20240308,142000,2162945110,3895,3890,3895,3885,286
|
|
20240308,141900,2161832570,3895,3895,3895,3895,220
|
|
20240308,141800,2160975670,3895,3895,3895,3895,1000
|
|
20240308,141700,2157080670,3895,3890,3895,3890,3047
|
|
20240308,141600,2145227835,3890,3900,3900,3890,402
|
|
20240308,141500,2143661055,3900,3885,3900,3885,336
|
|
20240308,141400,2142355170,3900,3900,3900,3900,2
|
|
20240308,141300,2142347370,3880,3890,3890,3880,5495
|
|
20240308,141200,2121005695,3900,3895,3900,3890,4016
|
|
20240308,141100,2105364950,3900,3900,3900,3900,129
|
|
20240308,141000,2104861850,3900,3900,3900,3900,2
|
|
20240308,140900,2104854050,3895,3900,3900,3895,2004
|
|
20240308,140800,2097038465,3900,3910,3910,3900,533
|
|
20240308,140700,2094959515,3915,3915,3915,3915,1
|
|
20240308,140600,2094955600,3915,3915,3915,3915,500
|
|
20240308,140500,2092998100,3915,3915,3915,3915,2
|
|
20240308,140400,2092990270,3915,3905,3915,3895,8618
|
|
20240308,140300,2059361675,3915,3915,3915,3915,320
|
|
20240308,140200,2058108875,3915,3905,3920,3905,941
|
|
20240308,140100,2054424745,3910,3920,3920,3910,3231
|
|
20240308,140000,2041790250,3915,3915,3915,3915,1264
|
|
20240308,135900,2036841690,3915,3915,3915,3915,495
|
|
20240308,135800,2034903765,3915,3915,3915,3915,1
|
|
20240308,135700,2034899850,3920,3920,3920,3915,466
|
|
20240308,135600,2033075325,3920,3920,3920,3920,185
|
|
20240308,135500,2032350125,3920,3920,3920,3920,249
|
|
20240308,135400,2031374045,3915,3910,3920,3910,1506
|
|
20240308,135300,2025476835,3910,3910,3910,3910,500
|
|
20240308,135200,2023521835,3910,3910,3910,3910,1733
|
|
20240308,135100,2016745805,3905,3905,3905,3905,0
|
|
20240308,135000,2016745805,3905,3925,3925,3900,17297
|
|
20240308,134900,1949110595,3925,3925,3925,3925,835
|
|
20240308,134800,1945833220,3925,3930,3930,3925,216
|
|
20240308,134700,1944984520,3925,3925,3925,3925,0
|
|
20240308,134600,1944984520,3925,3925,3930,3925,1724
|
|
20240308,134500,1938217600,3930,3935,3935,3930,352
|
|
20240308,134400,1936832695,3935,3920,3935,3915,2041
|
|
20240308,134300,1928831415,3925,3925,3925,3925,406
|
|
20240308,134200,1927237865,3935,3930,3935,3930,431
|
|
20240308,134100,1925543245,3930,3930,3930,3930,318
|
|
20240308,134000,1924293505,3920,3930,3935,3920,1334
|
|
20240308,133900,1919057085,3930,3950,3950,3930,5588
|
|
20240308,133800,1897044625,3935,3940,3950,3935,17853
|
|
20240308,133700,1826636310,3940,3930,3940,3930,5771
|
|
20240308,133600,1803926560,3930,3925,3930,3925,138
|
|
20240308,133500,1803384465,3930,3930,3930,3930,20
|
|
20240308,133400,1803305865,3930,3930,3930,3930,113
|
|
20240308,133300,1802861775,3935,3935,3935,3930,503
|
|
20240308,133200,1800884750,3930,3920,3930,3920,13089
|
|
20240308,133100,1749496860,3920,3925,3925,3920,444
|
|
20240308,133000,1747756160,3925,3920,3925,3920,4006
|
|
20240308,132900,1732052395,3920,3920,3920,3920,2
|
|
20240308,132800,1732044555,3910,3915,3915,3910,4000
|
|
20240308,132700,1716400970,3920,3920,3920,3920,2
|
|
20240308,132600,1716393130,3920,3915,3920,3915,314
|
|
20240308,132500,1715163690,3915,3915,3920,3910,2642
|
|
20240308,132400,1704826535,3915,3915,3915,3915,653
|
|
20240308,132300,1702270040,3915,3915,3915,3915,36
|
|
20240308,132200,1702129100,3915,3915,3915,3910,618
|
|
20240308,132100,1699711290,3915,3915,3915,3915,50
|
|
20240308,132000,1699515540,3915,3910,3915,3910,819
|
|
20240308,131900,1696309675,3915,3915,3915,3915,210
|
|
20240308,131800,1695487525,3915,3915,3915,3915,133
|
|
20240308,131700,1694966830,3915,3915,3915,3915,10
|
|
20240308,131600,1694927680,3915,3915,3915,3915,148
|
|
20240308,131500,1694348260,3915,3910,3915,3910,219
|
|
20240308,131400,1693491820,3910,3915,3915,3910,235
|
|
20240308,131300,1692571815,3910,3910,3915,3910,668
|
|
20240308,131200,1689959715,3910,3910,3910,3910,2574
|
|
20240308,131100,1679895375,3910,3910,3910,3910,0
|
|
20240308,131000,1679895375,3910,3910,3910,3910,100
|
|
20240308,130900,1679504375,3910,3910,3910,3900,2076
|
|
20240308,130800,1671389825,3910,3910,3910,3910,2
|
|
20240308,130700,1671382005,3905,3905,3905,3905,90
|
|
20240308,130600,1671030555,3905,3905,3905,3905,500
|
|
20240308,130500,1669078055,3905,3905,3905,3905,0
|
|
20240308,130400,1669078055,3905,3905,3905,3905,10
|
|
20240308,130300,1669039005,3905,3905,3905,3905,0
|
|
20240308,130200,1669039005,3905,3905,3905,3905,18
|
|
20240308,130100,1668968715,3905,3905,3905,3905,1
|
|
20240308,130000,1668964810,3905,3905,3905,3905,200
|
|
20240308,125900,1668183810,3900,3900,3900,3900,271
|
|
20240308,125800,1667126910,3900,3900,3900,3900,660
|
|
20240308,125700,1664552910,3905,3910,3910,3905,1186
|
|
20240308,125600,1659921465,3910,3910,3910,3910,465
|
|
20240308,125500,1658103315,3910,3910,3910,3910,1
|
|
20240308,125400,1658099405,3910,3910,3910,3910,0
|
|
20240308,125300,1658099405,3910,3910,3910,3910,30
|
|
20240308,125200,1657982105,3910,3905,3910,3900,1280
|
|
20240308,125100,1652985855,3900,3900,3900,3900,0
|
|
20240308,125000,1652985855,3900,3905,3905,3900,848
|
|
20240308,124900,1649677415,3905,3905,3905,3905,46
|
|
20240308,124800,1649497785,3905,3905,3910,3905,1006
|
|
20240308,124700,1645569350,3910,3910,3910,3910,2
|
|
20240308,124600,1645561530,3910,3910,3910,3910,1
|
|
20240308,124500,1645557620,3910,3910,3910,3910,0
|
|
20240308,124400,1645557620,3910,3910,3910,3910,1
|
|
20240308,124300,1645553710,3905,3910,3910,3905,31
|
|
20240308,124200,1645432505,3910,3910,3910,3910,955
|
|
20240308,124100,1641698455,3905,3905,3905,3905,284
|
|
20240308,124000,1640589435,3905,3905,3905,3905,230
|
|
20240308,123900,1639691285,3910,3905,3910,3905,81
|
|
20240308,123800,1639374975,3905,3905,3910,3905,320
|
|
20240308,123700,1638125275,3905,3910,3910,3905,204
|
|
20240308,123600,1637327740,3900,3910,3910,3900,883
|
|
20240308,123500,1633883770,3910,3910,3910,3910,13
|
|
20240308,123400,1633832940,3910,3900,3910,3900,77
|
|
20240308,123300,1633532240,3900,3900,3900,3900,84
|
|
20240308,123200,1633204640,3910,3905,3910,3905,12
|
|
20240308,123100,1633157740,3910,3910,3910,3910,2
|
|
20240308,123000,1633149920,3900,3900,3900,3900,31
|
|
20240308,122900,1633029020,3900,3915,3915,3900,850
|
|
20240308,122800,1629713270,3920,3920,3920,3920,0
|
|
20240308,122700,1629713270,3920,3920,3920,3920,0
|
|
20240308,122600,1629713270,3920,3920,3920,3920,2
|
|
20240308,122500,1629705430,3900,3900,3900,3900,0
|
|
20240308,122400,1629705430,3900,3905,3905,3900,4467
|
|
20240308,122300,1612284125,3905,3905,3905,3905,45
|
|
20240308,122200,1612108400,3905,3920,3920,3905,40
|
|
20240308,122100,1611951615,3920,3905,3920,3905,111
|
|
20240308,122000,1611516645,3900,3900,3900,3900,95
|
|
20240308,121900,1611146145,3900,3910,3910,3900,6040
|
|
20240308,121800,1587571375,3910,3910,3910,3910,120
|
|
20240308,121700,1587102175,3920,3920,3920,3920,357
|
|
20240308,121600,1585702735,3925,3925,3925,3925,413
|
|
20240308,121500,1584081710,3925,3925,3925,3925,54
|
|
20240308,121400,1583869760,3925,3925,3925,3925,490
|
|
20240308,121300,1581946510,3930,3930,3930,3925,944
|
|
20240308,121200,1578237425,3930,3930,3930,3930,4809
|
|
20240308,121100,1559338055,3930,3925,3930,3925,4793
|
|
20240308,121000,1540523030,3925,3925,3925,3925,20
|
|
20240308,120900,1540444530,3925,3925,3925,3925,300
|
|
20240308,120800,1539267030,3925,3925,3925,3925,0
|
|
20240308,120700,1539267030,3925,3925,3925,3920,2333
|
|
20240308,120600,1530111005,3925,3925,3925,3925,22
|
|
20240308,120500,1530024655,3925,3910,3925,3910,235
|
|
20240308,120400,1529105760,3925,3925,3925,3925,0
|
|
20240308,120300,1529105760,3925,3925,3925,3910,380
|
|
20240308,120200,1527616715,3925,3925,3925,3925,124
|
|
20240308,120100,1527130015,3910,3915,3925,3910,903
|
|
20240308,120000,1523599065,3915,3925,3930,3915,1167
|
|
20240308,115900,1519023795,3930,3930,3930,3930,111
|
|
20240308,115800,1518587565,3935,3925,3935,3925,2081
|
|
20240308,115700,1510403770,3930,3930,3930,3930,0
|
|
20240308,115600,1510403770,3930,3920,3930,3920,90
|
|
20240308,115500,1510050950,3930,3930,3930,3930,0
|
|
20240308,115400,1510050950,3930,3930,3930,3910,141
|
|
20240308,115300,1509497020,3930,3930,3930,3930,250
|
|
20240308,115200,1508514520,3930,3910,3930,3910,164
|
|
20240308,115100,1507873240,3910,3915,3930,3910,2290
|
|
20240308,115000,1498912605,3915,3915,3915,3915,146
|
|
20240308,114900,1498341015,3915,3930,3930,3915,1184
|
|
20240308,114800,1493702905,3920,3920,3920,3920,260
|
|
20240308,114700,1492683705,3925,3925,3925,3925,510
|
|
20240308,114600,1490681955,3930,3930,3930,3930,66
|
|
20240308,114500,1490422575,3930,3930,3930,3930,88
|
|
20240308,114400,1490076735,3930,3930,3930,3930,358
|
|
20240308,114300,1488669795,3935,3935,3935,3935,20
|
|
20240308,114200,1488591095,3935,3935,3935,3935,21
|
|
20240308,114100,1488508460,3935,3935,3935,3935,268
|
|
20240308,114000,1487453880,3930,3930,3935,3930,1359
|
|
20240308,113900,1482107095,3935,3935,3935,3935,1
|
|
20240308,113800,1482103160,3930,3930,3930,3930,300
|
|
20240308,113700,1480924160,3935,3930,3935,3930,226
|
|
20240308,113600,1480035905,3930,3930,3930,3925,1121
|
|
20240308,113500,1475630425,3930,3930,3930,3930,2
|
|
20240308,113400,1475622565,3925,3930,3930,3925,121
|
|
20240308,113300,1475147630,3930,3930,3930,3925,617
|
|
20240308,113200,1472722850,3930,3930,3930,3930,0
|
|
20240308,113100,1472722850,3930,3925,3930,3925,123
|
|
20240308,113000,1472240065,3930,3925,3930,3925,82
|
|
20240308,112900,1471918205,3930,3930,3930,3930,0
|
|
20240308,112800,1471918205,3930,3930,3930,3930,0
|
|
20240308,112700,1471918205,3930,3930,3930,3930,0
|
|
20240308,112600,1471918205,3930,3930,3930,3930,2
|
|
20240308,112500,1471910345,3915,3930,3930,3915,265
|
|
20240308,112400,1470868965,3930,3930,3930,3930,20
|
|
20240308,112300,1470790365,3930,3930,3930,3930,16
|
|
20240308,112200,1470727485,3930,3935,3935,3930,61
|
|
20240308,112100,1470487735,3930,3930,3930,3925,550
|
|
20240308,112000,1468326240,3930,3925,3930,3925,2170
|
|
20240308,111900,1459800855,3925,3925,3925,3925,834
|
|
20240308,111800,1456527405,3925,3925,3925,3925,140
|
|
20240308,111700,1455977905,3925,3915,3925,3910,81
|
|
20240308,111600,1455660775,3915,3915,3915,3915,2
|
|
20240308,111500,1455652945,3910,3910,3910,3910,10
|
|
20240308,111400,1455613845,3920,3910,3925,3910,2776
|
|
20240308,111300,1444759215,3910,3915,3915,3910,2822
|
|
20240308,111200,1433712585,3930,3930,3930,3930,100
|
|
20240308,111100,1433319585,3930,3915,3930,3915,852
|
|
20240308,111000,1429983975,3930,3930,3930,3925,34
|
|
20240308,110900,1429850360,3925,3925,3925,3925,477
|
|
20240308,110800,1427978135,3925,3925,3925,3925,10
|
|
20240308,110700,1427938885,3925,3905,3925,3905,106
|
|
20240308,110600,1427522915,3925,3915,3925,3910,2580
|
|
20240308,110500,1417424180,3915,3920,3920,3915,312
|
|
20240308,110400,1416202395,3915,3915,3915,3915,50
|
|
20240308,110300,1416006645,3920,3920,3920,3920,944
|
|
20240308,110200,1412306165,3920,3910,3920,3910,72
|
|
20240308,110100,1412024635,3910,3915,3915,3910,1762
|
|
20240308,110000,1405135210,3925,3925,3925,3925,90
|
|
20240308,105900,1404781960,3925,3925,3925,3925,50
|
|
20240308,105800,1404585710,3925,3920,3925,3910,6412
|
|
20240308,105700,1379503715,3920,3925,3925,3920,343
|
|
20240308,105600,1378158980,3925,3930,3930,3925,339
|
|
20240308,105500,1376828395,3930,3930,3930,3930,505
|
|
20240308,105400,1374843745,3925,3935,3935,3925,569
|
|
20240308,105300,1372610070,3935,3935,3935,3935,0
|
|
20240308,105200,1372610070,3935,3925,3935,3925,1210
|
|
20240308,105100,1367854460,3925,3925,3930,3920,4076
|
|
20240308,105000,1351845470,3925,3925,3925,3920,3805
|
|
20240308,104900,1336918725,3920,3925,3925,3920,531
|
|
20240308,104800,1334837200,3925,3925,3925,3925,2
|
|
20240308,104700,1334829350,3910,3915,3925,3910,1236
|
|
20240308,104600,1329988765,3915,3925,3925,3915,1582
|
|
20240308,104500,1323788945,3920,3920,3920,3920,350
|
|
20240308,104400,1322416945,3920,3920,3920,3915,1798
|
|
20240308,104300,1315368875,3930,3930,3930,3920,1090
|
|
20240308,104200,1311088725,3930,3925,3935,3925,3758
|
|
20240308,104100,1296320860,3930,3925,3935,3925,11587
|
|
20240308,104000,1250797500,3920,3920,3925,3920,3372
|
|
20240308,103900,1237577705,3920,3920,3925,3920,2337
|
|
20240308,103800,1228415090,3920,3920,3920,3920,1010
|
|
20240308,103700,1224455890,3920,3920,3920,3905,1055
|
|
20240308,103600,1220320305,3920,3915,3920,3915,3131
|
|
20240308,103500,1208051585,3915,3905,3915,3905,11366
|
|
20240308,103400,1163616565,3900,3900,3905,3900,2860
|
|
20240308,103300,1152462245,3895,3890,3895,3890,914
|
|
20240308,103200,1148904785,3890,3890,3890,3890,502
|
|
20240308,103100,1146952005,3900,3885,3900,3885,3301
|
|
20240308,103000,1134106060,3885,3885,3885,3885,99
|
|
20240308,102900,1133721445,3885,3880,3890,3880,46
|
|
20240308,102800,1133542810,3880,3880,3880,3880,50
|
|
20240308,102700,1133348810,3880,3875,3880,3870,2909
|
|
20240308,102600,1122087095,3880,3900,3900,3875,2102
|
|
20240308,102500,1113938960,3880,3900,3900,3875,2641
|
|
20240308,102400,1103672945,3900,3900,3900,3895,567
|
|
20240308,102300,1101464405,3900,3900,3900,3900,522
|
|
20240308,102200,1099428605,3900,3900,3900,3900,0
|
|
20240308,102100,1099428605,3900,3895,3900,3890,2211
|
|
20240308,102000,1090814480,3895,3900,3900,3895,290
|
|
20240308,101900,1089683680,3900,3895,3905,3895,697
|
|
20240308,101800,1086966450,3895,3885,3895,3880,753
|
|
20240308,101700,1084042070,3885,3895,3895,3885,3132
|
|
20240308,101600,1071871450,3895,3895,3900,3895,136
|
|
20240308,101500,1071341725,3905,3900,3905,3900,102
|
|
20240308,101400,1070943465,3900,3895,3900,3885,1419
|
|
20240308,101300,1065422110,3895,3900,3900,3895,1127
|
|
20240308,101200,1061029365,3900,3900,3900,3900,606
|
|
20240308,101100,1058665965,3900,3905,3905,3900,1208
|
|
20240308,101000,1053953905,3905,3910,3910,3905,703
|
|
20240308,100900,1051208175,3910,3910,3915,3905,3225
|
|
20240308,100800,1038589170,3910,3905,3910,3905,2336
|
|
20240308,100700,1029455825,3905,3895,3905,3890,4715
|
|
20240308,100600,1011060150,3890,3890,3890,3885,1639
|
|
20240308,100500,1004689280,3890,3890,3895,3890,828
|
|
20240308,100400,1001468355,3890,3895,3895,3890,524
|
|
20240308,100300,999429880,3890,3890,3890,3885,319
|
|
20240308,100200,998188995,3895,3890,3900,3890,3933
|
|
20240308,100100,982865180,3890,3890,3905,3885,9387
|
|
20240308,100000,946260490,3890,3885,3900,3885,4434
|
|
20240308,095900,928982935,3885,3895,3900,3880,4599
|
|
20240308,095800,911048395,3880,3880,3900,3880,22849
|
|
20240308,095700,822191785,3880,3865,3880,3860,12881
|
|
20240308,095600,772297145,3860,3860,3860,3860,289
|
|
20240308,095500,771181605,3865,3865,3865,3865,309
|
|
20240308,095400,769987320,3865,3865,3865,3865,51
|
|
20240308,095300,769790205,3865,3865,3865,3865,330
|
|
20240308,095200,768514755,3870,3860,3870,3845,1025
|
|
20240308,095100,764558030,3865,3865,3865,3860,3551
|
|
20240308,095000,750834065,3860,3855,3860,3855,2701
|
|
20240308,094900,740409930,3850,3835,3850,3830,547
|
|
20240308,094800,738308480,3860,3855,3860,3830,1315
|
|
20240308,094700,733245665,3855,3830,3855,3830,7500
|
|
20240308,094600,704441395,3830,3820,3830,3820,2091
|
|
20240308,094500,696447180,3820,3805,3820,3800,740
|
|
20240308,094400,693632285,3810,3810,3810,3810,0
|
|
20240308,094300,693632285,3810,3815,3815,3800,152
|
|
20240308,094200,693054660,3810,3810,3810,3810,149
|
|
20240308,094100,692486970,3810,3795,3810,3795,709
|
|
20240308,094000,689796270,3810,3800,3810,3800,1744
|
|
20240308,093900,683167335,3800,3800,3800,3800,783
|
|
20240308,093800,680191935,3800,3800,3810,3800,760
|
|
20240308,093700,677303865,3820,3820,3820,3820,105
|
|
20240308,093600,676902765,3790,3805,3820,3790,5504
|
|
20240308,093500,656001730,3800,3825,3825,3795,3108
|
|
20240308,093400,644192285,3825,3810,3830,3800,9362
|
|
20240308,093300,608562295,3815,3835,3835,3815,3713
|
|
20240308,093200,594386550,3830,3820,3830,3820,1566
|
|
20240308,093100,588392870,3835,3830,3835,3820,7232
|
|
20240308,093000,560740365,3830,3835,3835,3825,5024
|
|
20240308,092900,541504465,3835,3845,3845,3835,2963
|
|
20240308,092800,530135575,3850,3845,3850,3840,661
|
|
20240308,092700,527594825,3845,3850,3855,3845,251
|
|
20240308,092600,526629245,3850,3845,3850,3845,316
|
|
20240308,092500,525413725,3840,3840,3845,3840,687
|
|
20240308,092400,522775295,3835,3845,3845,3835,5110
|
|
20240308,092300,503155790,3845,3855,3855,3845,3294
|
|
20240308,092200,490481130,3855,3850,3855,3850,769
|
|
20240308,092100,487520405,3855,3850,3855,3850,1689
|
|
20240308,092000,481015430,3855,3855,3855,3855,130
|
|
20240308,091900,480514280,3855,3855,3855,3850,2353
|
|
20240308,091800,471454745,3860,3860,3860,3860,222
|
|
20240308,091700,470597825,3855,3860,3865,3855,1590
|
|
20240308,091600,464458515,3855,3850,3860,3845,6067
|
|
20240308,091500,441064250,3850,3860,3860,3850,5185
|
|
20240308,091400,421082180,3860,3865,3870,3860,2878
|
|
20240308,091300,409958155,3875,3870,3875,3860,5950
|
|
20240308,091200,386934940,3870,3870,3885,3865,8460
|
|
20240308,091100,354160525,3885,3850,3885,3850,10918
|
|
20240308,091000,311874005,3840,3855,3855,3840,5509
|
|
20240308,090900,290666865,3835,3850,3850,3835,1339
|
|
20240308,090800,285512555,3850,3855,3855,3825,5287
|
|
20240308,090700,265224700,3855,3855,3855,3845,3004
|
|
20240308,090600,253658335,3855,3860,3865,3850,4318
|
|
20240308,090500,237011260,3865,3840,3870,3840,19929
|
|
20240308,090400,160211255,3850,3830,3850,3830,5876
|
|
20240308,090300,137665815,3835,3820,3835,3815,4490
|
|
20240308,090200,120493765,3815,3820,3835,3805,4581
|
|
20240308,090100,103022885,3840,3825,3840,3810,4207
|
|
20240308,090000,86912660,3825,3830,3840,3805,22532
|