709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,204500,5015931410,4030,4030,4030,4030,0
|
|
20240318,204400,5015931410,4030,4030,4030,4030,0
|
|
20240318,204300,5015931410,4030,4030,4030,4030,0
|
|
20240318,204200,5015931410,4030,4030,4030,4030,0
|
|
20240318,204100,5015931410,4030,4030,4030,4030,0
|
|
20240318,204000,5015931410,4030,4030,4030,4030,0
|
|
20240318,203900,5015931410,4030,4030,4030,4030,0
|
|
20240318,203800,5015931410,4030,4030,4030,4030,0
|
|
20240318,203700,5015931410,4030,4030,4030,4030,0
|
|
20240318,203600,5015931410,4030,4030,4030,4030,0
|
|
20240318,203500,5015931410,4030,4030,4030,4030,0
|
|
20240318,203400,5015931410,4030,4030,4030,4030,0
|
|
20240318,203300,5015931410,4030,4030,4030,4030,0
|
|
20240318,203200,5015931410,4030,4030,4030,4030,0
|
|
20240318,203100,5015931410,4030,4030,4030,4030,0
|
|
20240318,203000,5015931410,4030,4030,4030,4030,0
|
|
20240318,202900,5015931410,4030,4030,4030,4030,0
|
|
20240318,202800,5015931410,4030,4030,4030,4030,0
|
|
20240318,202700,5015931410,4030,4030,4030,4030,0
|
|
20240318,202600,5015931410,4030,4030,4030,4030,0
|
|
20240318,202500,5015931410,4030,4030,4030,4030,0
|
|
20240318,202400,5015931410,4030,4030,4030,4030,0
|
|
20240318,202300,5015931410,4030,4030,4030,4030,0
|
|
20240318,202200,5015931410,4030,4030,4030,4030,0
|
|
20240318,202100,5015931410,4030,4030,4030,4030,0
|
|
20240318,202000,5015931410,4030,4030,4030,4030,0
|
|
20240318,201900,5015931410,4030,4030,4030,4030,0
|
|
20240318,201800,5015931410,4030,4030,4030,4030,0
|
|
20240318,201700,5015931410,4030,4030,4030,4030,0
|
|
20240318,201600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,201500,5015931410,4030,4030,4030,4030,0
|
|
20240318,201400,5015931410,4030,4030,4030,4030,0
|
|
20240318,201300,5015931410,4030,4030,4030,4030,0
|
|
20240318,201200,5015931410,4030,4030,4030,4030,0
|
|
20240318,201100,5015931410,4030,4030,4030,4030,0
|
|
20240318,201000,5015931410,4030,4030,4030,4030,0
|
|
20240318,200900,5015931410,4030,4030,4030,4030,0
|
|
20240318,200800,5015931410,4030,4030,4030,4030,0
|
|
20240318,200700,5015931410,4030,4030,4030,4030,0
|
|
20240318,200600,5015931410,4030,4030,4030,4030,0
|
|
20240318,200500,5015931410,4030,4030,4030,4030,0
|
|
20240318,200400,5015931410,4030,4030,4030,4030,0
|
|
20240318,200300,5015931410,4030,4030,4030,4030,0
|
|
20240318,200200,5015931410,4030,4030,4030,4030,0
|
|
20240318,200100,5015931410,4030,4030,4030,4030,0
|
|
20240318,200000,5015931410,4030,4030,4030,4030,0
|
|
20240318,195900,5015931410,4030,4030,4030,4030,0
|
|
20240318,195800,5015931410,4030,4030,4030,4030,0
|
|
20240318,195700,5015931410,4030,4030,4030,4030,0
|
|
20240318,195600,5015931410,4030,4030,4030,4030,0
|
|
20240318,195500,5015931410,4030,4030,4030,4030,0
|
|
20240318,195400,5015931410,4030,4030,4030,4030,0
|
|
20240318,195300,5015931410,4030,4030,4030,4030,0
|
|
20240318,195200,5015931410,4030,4030,4030,4030,0
|
|
20240318,195100,5015931410,4030,4030,4030,4030,0
|
|
20240318,195000,5015931410,4030,4030,4030,4030,0
|
|
20240318,194900,5015931410,4030,4030,4030,4030,0
|
|
20240318,194800,5015931410,4030,4030,4030,4030,0
|
|
20240318,194700,5015931410,4030,4030,4030,4030,0
|
|
20240318,194600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,194500,5015931410,4030,4030,4030,4030,0
|
|
20240318,194400,5015931410,4030,4030,4030,4030,0
|
|
20240318,194300,5015931410,4030,4030,4030,4030,0
|
|
20240318,194200,5015931410,4030,4030,4030,4030,0
|
|
20240318,194100,5015931410,4030,4030,4030,4030,0
|
|
20240318,194000,5015931410,4030,4030,4030,4030,0
|
|
20240318,193900,5015931410,4030,4030,4030,4030,0
|
|
20240318,193800,5015931410,4030,4030,4030,4030,0
|
|
20240318,193700,5015931410,4030,4030,4030,4030,0
|
|
20240318,193600,5015931410,4030,4030,4030,4030,0
|
|
20240318,193500,5015931410,4030,4030,4030,4030,0
|
|
20240318,193400,5015931410,4030,4030,4030,4030,0
|
|
20240318,193300,5015931410,4030,4030,4030,4030,0
|
|
20240318,193200,5015931410,4030,4030,4030,4030,0
|
|
20240318,193100,5015931410,4030,4030,4030,4030,0
|
|
20240318,193000,5015931410,4030,4030,4030,4030,0
|
|
20240318,192900,5015931410,4030,4030,4030,4030,0
|
|
20240318,192800,5015931410,4030,4030,4030,4030,0
|
|
20240318,192700,5015931410,4030,4030,4030,4030,0
|
|
20240318,192600,5015931410,4030,4030,4030,4030,0
|
|
20240318,192500,5015931410,4030,4030,4030,4030,0
|
|
20240318,192400,5015931410,4030,4030,4030,4030,0
|
|
20240318,192300,5015931410,4030,4030,4030,4030,0
|
|
20240318,192200,5015931410,4030,4030,4030,4030,0
|
|
20240318,192100,5015931410,4030,4030,4030,4030,0
|
|
20240318,192000,5015931410,4030,4030,4030,4030,0
|
|
20240318,191900,5015931410,4030,4030,4030,4030,0
|
|
20240318,191800,5015931410,4030,4030,4030,4030,0
|
|
20240318,191700,5015931410,4030,4030,4030,4030,0
|
|
20240318,191600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,191500,5015931410,4030,4030,4030,4030,0
|
|
20240318,191400,5015931410,4030,4030,4030,4030,0
|
|
20240318,191300,5015931410,4030,4030,4030,4030,0
|
|
20240318,191200,5015931410,4030,4030,4030,4030,0
|
|
20240318,191100,5015931410,4030,4030,4030,4030,0
|
|
20240318,191000,5015931410,4030,4030,4030,4030,0
|
|
20240318,190900,5015931410,4030,4030,4030,4030,0
|
|
20240318,190800,5015931410,4030,4030,4030,4030,0
|
|
20240318,190700,5015931410,4030,4030,4030,4030,0
|
|
20240318,190600,5015931410,4030,4030,4030,4030,0
|
|
20240318,190500,5015931410,4030,4030,4030,4030,0
|
|
20240318,190400,5015931410,4030,4030,4030,4030,0
|
|
20240318,190300,5015931410,4030,4030,4030,4030,0
|
|
20240318,190200,5015931410,4030,4030,4030,4030,0
|
|
20240318,190100,5015931410,4030,4030,4030,4030,0
|
|
20240318,190000,5015931410,4030,4030,4030,4030,0
|
|
20240318,185900,5015931410,4030,4030,4030,4030,0
|
|
20240318,185800,5015931410,4030,4030,4030,4030,0
|
|
20240318,185700,5015931410,4030,4030,4030,4030,0
|
|
20240318,185600,5015931410,4030,4030,4030,4030,0
|
|
20240318,185500,5015931410,4030,4030,4030,4030,0
|
|
20240318,185400,5015931410,4030,4030,4030,4030,0
|
|
20240318,185300,5015931410,4030,4030,4030,4030,0
|
|
20240318,185200,5015931410,4030,4030,4030,4030,0
|
|
20240318,185100,5015931410,4030,4030,4030,4030,0
|
|
20240318,185000,5015931410,4030,4030,4030,4030,0
|
|
20240318,184900,5015931410,4030,4030,4030,4030,0
|
|
20240318,184800,5015931410,4030,4030,4030,4030,0
|
|
20240318,184700,5015931410,4030,4030,4030,4030,0
|
|
20240318,184600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,184500,5015931410,4030,4030,4030,4030,0
|
|
20240318,184400,5015931410,4030,4030,4030,4030,0
|
|
20240318,184300,5015931410,4030,4030,4030,4030,0
|
|
20240318,184200,5015931410,4030,4030,4030,4030,0
|
|
20240318,184100,5015931410,4030,4030,4030,4030,0
|
|
20240318,184000,5015931410,4030,4030,4030,4030,0
|
|
20240318,183900,5015931410,4030,4030,4030,4030,0
|
|
20240318,183800,5015931410,4030,4030,4030,4030,0
|
|
20240318,183700,5015931410,4030,4030,4030,4030,0
|
|
20240318,183600,5015931410,4030,4030,4030,4030,0
|
|
20240318,183500,5015931410,4030,4030,4030,4030,0
|
|
20240318,183400,5015931410,4030,4030,4030,4030,0
|
|
20240318,183300,5015931410,4030,4030,4030,4030,0
|
|
20240318,183200,5015931410,4030,4030,4030,4030,0
|
|
20240318,183100,5015931410,4030,4030,4030,4030,0
|
|
20240318,183000,5015931410,4030,4030,4030,4030,0
|
|
20240318,182900,5015931410,4030,4030,4030,4030,0
|
|
20240318,182800,5015931410,4030,4030,4030,4030,0
|
|
20240318,182700,5015931410,4030,4030,4030,4030,0
|
|
20240318,182600,5015931410,4030,4030,4030,4030,0
|
|
20240318,182500,5015931410,4030,4030,4030,4030,0
|
|
20240318,182400,5015931410,4030,4030,4030,4030,0
|
|
20240318,182300,5015931410,4030,4030,4030,4030,0
|
|
20240318,182200,5015931410,4030,4030,4030,4030,0
|
|
20240318,182100,5015931410,4030,4030,4030,4030,0
|
|
20240318,182000,5015931410,4030,4030,4030,4030,0
|
|
20240318,181900,5015931410,4030,4030,4030,4030,0
|
|
20240318,181800,5015931410,4030,4030,4030,4030,0
|
|
20240318,181700,5015931410,4030,4030,4030,4030,0
|
|
20240318,181600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,181500,5015931410,4030,4030,4030,4030,0
|
|
20240318,181400,5015931410,4030,4030,4030,4030,0
|
|
20240318,181300,5015931410,4030,4030,4030,4030,0
|
|
20240318,181200,5015931410,4030,4030,4030,4030,0
|
|
20240318,181100,5015931410,4030,4030,4030,4030,0
|
|
20240318,181000,5015931410,4030,4030,4030,4030,0
|
|
20240318,180900,5015931410,4030,4030,4030,4030,0
|
|
20240318,180800,5015931410,4030,4030,4030,4030,0
|
|
20240318,180700,5015931410,4030,4030,4030,4030,0
|
|
20240318,180600,5015931410,4030,4030,4030,4030,0
|
|
20240318,180500,5015931410,4030,4030,4030,4030,0
|
|
20240318,180400,5015931410,4030,4030,4030,4030,0
|
|
20240318,180300,5015931410,4030,4030,4030,4030,0
|
|
20240318,180200,5015931410,4030,4030,4030,4030,0
|
|
20240318,180100,5015931410,4030,4030,4030,4030,0
|
|
20240318,180000,5015931410,4030,4030,4030,4030,0
|
|
20240318,175900,5015931410,4030,4030,4030,4030,0
|
|
20240318,175800,5015931410,4030,4030,4030,4030,0
|
|
20240318,175700,5015931410,4030,4030,4030,4030,0
|
|
20240318,175600,5015931410,4030,4030,4030,4030,0
|
|
20240318,175500,5015931410,4030,4030,4030,4030,0
|
|
20240318,175400,5015931410,4030,4030,4030,4030,0
|
|
20240318,175300,5015931410,4030,4030,4030,4030,0
|
|
20240318,175200,5015931410,4030,4030,4030,4030,0
|
|
20240318,175100,5015931410,4030,4030,4030,4030,0
|
|
20240318,175000,5015931410,4030,4030,4030,4030,0
|
|
20240318,174900,5015931410,4030,4030,4030,4030,0
|
|
20240318,174800,5015931410,4030,4030,4030,4030,0
|
|
20240318,174700,5015931410,4030,4030,4030,4030,0
|
|
20240318,174600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,174500,5015931410,4030,4030,4030,4030,0
|
|
20240318,174400,5015931410,4030,4030,4030,4030,0
|
|
20240318,174300,5015931410,4030,4030,4030,4030,0
|
|
20240318,174200,5015931410,4030,4030,4030,4030,0
|
|
20240318,174100,5015931410,4030,4030,4030,4030,0
|
|
20240318,174000,5015931410,4030,4030,4030,4030,0
|
|
20240318,173900,5015931410,4030,4030,4030,4030,0
|
|
20240318,173800,5015931410,4030,4030,4030,4030,0
|
|
20240318,173700,5015931410,4030,4030,4030,4030,0
|
|
20240318,173600,5015931410,4030,4030,4030,4030,0
|
|
20240318,173500,5015931410,4030,4030,4030,4030,0
|
|
20240318,173400,5015931410,4030,4030,4030,4030,0
|
|
20240318,173300,5015931410,4030,4030,4030,4030,0
|
|
20240318,173200,5015931410,4030,4030,4030,4030,0
|
|
20240318,173100,5015931410,4030,4030,4030,4030,0
|
|
20240318,173000,5015931410,4030,4030,4030,4030,0
|
|
20240318,172900,5015931410,4030,4030,4030,4030,0
|
|
20240318,172800,5015931410,4030,4030,4030,4030,0
|
|
20240318,172700,5015931410,4030,4030,4030,4030,0
|
|
20240318,172600,5015931410,4030,4030,4030,4030,0
|
|
20240318,172500,5015931410,4030,4030,4030,4030,0
|
|
20240318,172400,5015931410,4030,4030,4030,4030,0
|
|
20240318,172300,5015931410,4030,4030,4030,4030,0
|
|
20240318,172200,5015931410,4030,4030,4030,4030,0
|
|
20240318,172100,5015931410,4030,4030,4030,4030,0
|
|
20240318,172000,5015931410,4030,4030,4030,4030,0
|
|
20240318,171900,5015931410,4030,4030,4030,4030,0
|
|
20240318,171800,5015931410,4030,4030,4030,4030,0
|
|
20240318,171700,5015931410,4030,4030,4030,4030,0
|
|
20240318,171600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,171500,5015931410,4030,4030,4030,4030,0
|
|
20240318,171400,5015931410,4030,4030,4030,4030,0
|
|
20240318,171300,5015931410,4030,4030,4030,4030,0
|
|
20240318,171200,5015931410,4030,4030,4030,4030,0
|
|
20240318,171100,5015931410,4030,4030,4030,4030,0
|
|
20240318,171000,5015931410,4030,4030,4030,4030,0
|
|
20240318,170900,5015931410,4030,4030,4030,4030,0
|
|
20240318,170800,5015931410,4030,4030,4030,4030,0
|
|
20240318,170700,5015931410,4030,4030,4030,4030,0
|
|
20240318,170600,5015931410,4030,4030,4030,4030,0
|
|
20240318,170500,5015931410,4030,4030,4030,4030,0
|
|
20240318,170400,5015931410,4030,4030,4030,4030,0
|
|
20240318,170300,5015931410,4030,4030,4030,4030,0
|
|
20240318,170200,5015931410,4030,4030,4030,4030,0
|
|
20240318,170100,5015931410,4030,4030,4030,4030,0
|
|
20240318,170000,5015931410,4030,4030,4030,4030,0
|
|
20240318,165900,5015931410,4030,4030,4030,4030,0
|
|
20240318,165800,5015931410,4030,4030,4030,4030,0
|
|
20240318,165700,5015931410,4030,4030,4030,4030,0
|
|
20240318,165600,5015931410,4030,4030,4030,4030,0
|
|
20240318,165500,5015931410,4030,4030,4030,4030,0
|
|
20240318,165400,5015931410,4030,4030,4030,4030,0
|
|
20240318,165300,5015931410,4030,4030,4030,4030,0
|
|
20240318,165200,5015931410,4030,4030,4030,4030,0
|
|
20240318,165100,5015931410,4030,4030,4030,4030,0
|
|
20240318,165000,5015931410,4030,4030,4030,4030,0
|
|
20240318,164900,5015931410,4030,4030,4030,4030,0
|
|
20240318,164800,5015931410,4030,4030,4030,4030,0
|
|
20240318,164700,5015931410,4030,4030,4030,4030,0
|
|
20240318,164600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,164500,5015931410,4030,4030,4030,4030,0
|
|
20240318,164400,5015931410,4030,4030,4030,4030,0
|
|
20240318,164300,5015931410,4030,4030,4030,4030,0
|
|
20240318,164200,5015931410,4030,4030,4030,4030,0
|
|
20240318,164100,5015931410,4030,4030,4030,4030,0
|
|
20240318,164000,5015931410,4030,4030,4030,4030,0
|
|
20240318,163900,5015931410,4030,4030,4030,4030,0
|
|
20240318,163800,5015931410,4030,4030,4030,4030,0
|
|
20240318,163700,5015931410,4030,4030,4030,4030,0
|
|
20240318,163600,5015931410,4030,4030,4030,4030,0
|
|
20240318,163500,5015931410,4030,4030,4030,4030,0
|
|
20240318,163400,5015931410,4030,4030,4030,4030,0
|
|
20240318,163300,5015931410,4030,4030,4030,4030,0
|
|
20240318,163200,5015931410,4030,4030,4030,4030,0
|
|
20240318,163100,5015931410,4030,4030,4030,4030,0
|
|
20240318,163000,5015931410,4030,4030,4030,4030,0
|
|
20240318,162900,5015931410,4030,4030,4030,4030,0
|
|
20240318,162800,5015931410,4030,4030,4030,4030,0
|
|
20240318,162700,5015931410,4030,4030,4030,4030,0
|
|
20240318,162600,5015931410,4030,4030,4030,4030,0
|
|
20240318,162500,5015931410,4030,4030,4030,4030,0
|
|
20240318,162400,5015931410,4030,4030,4030,4030,0
|
|
20240318,162300,5015931410,4030,4030,4030,4030,0
|
|
20240318,162200,5015931410,4030,4030,4030,4030,0
|
|
20240318,162100,5015931410,4030,4030,4030,4030,0
|
|
20240318,162000,5015931410,4030,4030,4030,4030,0
|
|
20240318,161900,5015931410,4030,4030,4030,4030,0
|
|
20240318,161800,5015931410,4030,4030,4030,4030,0
|
|
20240318,161700,5015931410,4030,4030,4030,4030,0
|
|
20240318,161600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,161500,5015931410,4030,4030,4030,4030,0
|
|
20240318,161400,5015931410,4030,4030,4030,4030,0
|
|
20240318,161300,5015931410,4030,4030,4030,4030,0
|
|
20240318,161200,5015931410,4030,4030,4030,4030,0
|
|
20240318,161100,5015931410,4030,4030,4030,4030,0
|
|
20240318,161000,5015931410,4030,4030,4030,4030,0
|
|
20240318,160900,5015931410,4030,4030,4030,4030,0
|
|
20240318,160800,5015931410,4030,4030,4030,4030,0
|
|
20240318,160700,5015931410,4030,4030,4030,4030,0
|
|
20240318,160600,5015931410,4030,4030,4030,4030,0
|
|
20240318,160500,5015931410,4030,4030,4030,4030,0
|
|
20240318,160400,5015931410,4030,4030,4030,4030,0
|
|
20240318,160300,5015931410,4030,4030,4030,4030,0
|
|
20240318,160200,5015931410,4030,4030,4030,4030,0
|
|
20240318,160100,5015931410,4030,4030,4030,4030,0
|
|
20240318,160000,5015931410,4030,4030,4030,4030,0
|
|
20240318,155900,5015931410,4030,4030,4030,4030,0
|
|
20240318,155800,5015931410,4030,4030,4030,4030,0
|
|
20240318,155700,5015931410,4030,4030,4030,4030,0
|
|
20240318,155600,5015931410,4030,4030,4030,4030,0
|
|
20240318,155500,5015931410,4030,4030,4030,4030,0
|
|
20240318,155400,5015931410,4030,4030,4030,4030,0
|
|
20240318,155300,5015931410,4030,4030,4030,4030,0
|
|
20240318,155200,5015931410,4030,4030,4030,4030,0
|
|
20240318,155100,5015931410,4030,4030,4030,4030,0
|
|
20240318,155000,5015931410,4030,4030,4030,4030,0
|
|
20240318,154900,5015931410,4030,4030,4030,4030,0
|
|
20240318,154800,5015931410,4030,4030,4030,4030,0
|
|
20240318,154700,5015931410,4030,4030,4030,4030,0
|
|
20240318,154600,5015931410,4030,4030,4030,4030,21906
|
|
20240318,154500,5015931410,4030,4030,4030,4030,0
|
|
20240318,154400,5015931410,4030,4030,4030,4030,0
|
|
20240318,154300,5015931410,4030,4030,4030,4030,0
|
|
20240318,154200,5015931410,4030,4030,4030,4030,0
|
|
20240318,154100,5015931410,4030,4030,4030,4030,0
|
|
20240318,154000,5015931410,4030,4030,4030,4030,0
|
|
20240318,153900,5015931410,4030,4030,4030,4030,0
|
|
20240318,153800,5015931410,4030,4030,4030,4030,0
|
|
20240318,153700,5015931410,4030,4030,4030,4030,0
|
|
20240318,153600,5015931410,4030,4030,4030,4030,0
|
|
20240318,153500,5015931410,4030,4030,4030,4030,0
|
|
20240318,153400,5015931410,4030,4030,4030,4030,0
|
|
20240318,153300,5015931410,4030,4030,4030,4030,0
|
|
20240318,153200,5015931410,4030,4030,4030,4030,0
|
|
20240318,153100,5015931410,4030,4030,4030,4030,0
|
|
20240318,153000,5015931410,4030,4030,4030,4030,21906
|
|
20240318,152900,4927650230,4040,4040,4040,4040,0
|
|
20240318,152800,4927650230,4040,4040,4040,4040,0
|
|
20240318,152700,4927650230,4040,4040,4040,4040,0
|
|
20240318,152600,4927650230,4040,4040,4040,4040,0
|
|
20240318,152500,4927650230,4040,4040,4040,4040,0
|
|
20240318,152400,4927650230,4040,4040,4040,4040,0
|
|
20240318,152300,4927650230,4040,4040,4040,4040,0
|
|
20240318,152200,4927650230,4040,4040,4040,4040,0
|
|
20240318,152100,4927650230,4040,4040,4040,4040,0
|
|
20240318,152000,4927650230,4040,4040,4040,4040,0
|
|
20240318,151900,4927650230,4040,4035,4045,4035,4770
|
|
20240318,151800,4908395685,4035,4050,4050,4035,1558
|
|
20240318,151700,4902092770,4050,4050,4050,4040,3068
|
|
20240318,151600,4889676610,4050,4055,4055,4050,514
|
|
20240318,151500,4887594840,4060,4035,4060,4035,9098
|
|
20240318,151400,4850753325,4035,4030,4035,4015,7281
|
|
20240318,151300,4821507820,4030,4025,4035,4025,2497
|
|
20240318,151200,4811448180,4025,4025,4025,4020,225
|
|
20240318,151100,4810543555,4025,4030,4030,4025,557
|
|
20240318,151000,4808301620,4025,4035,4040,4025,1179
|
|
20240318,150900,4803551940,4030,4040,4040,4030,37
|
|
20240318,150800,4803402470,4040,4035,4040,4035,1015
|
|
20240318,150700,4799302410,4035,4040,4040,4035,556
|
|
20240318,150600,4797058445,4040,4045,4045,4035,1780
|
|
20240318,150500,4789868855,4040,4045,4050,4040,557
|
|
20240318,150400,4787615955,4045,4045,4045,4045,41
|
|
20240318,150300,4787450110,4045,4035,4050,4020,406
|
|
20240318,150200,4785817610,4045,4045,4045,4045,2010
|
|
20240318,150100,4777687160,4045,4045,4045,4020,483
|
|
20240318,150000,4775740560,4045,4045,4045,4030,363
|
|
20240318,145900,4774274180,4045,4030,4045,4030,85
|
|
20240318,145800,4773931280,4045,4060,4060,4030,74
|
|
20240318,145700,4773632805,4060,4020,4060,4010,16649
|
|
20240318,145600,4706469530,4045,4045,4045,4045,395
|
|
20240318,145500,4704871755,4045,4020,4060,4020,7506
|
|
20240318,145400,4674490555,4010,4030,4045,4010,7595
|
|
20240318,145300,4644025130,4040,4060,4065,4030,3222
|
|
20240318,145200,4631004930,4055,4020,4060,4020,19708
|
|
20240318,145100,4551118855,4020,4030,4040,4010,22822
|
|
20240318,145000,4459518045,4035,4035,4035,4030,104
|
|
20240318,144900,4459098905,4035,4035,4035,4030,211
|
|
20240318,144800,4458248535,4035,4030,4035,4030,416
|
|
20240318,144700,4456572005,4035,4030,4035,4030,679
|
|
20240318,144600,4453835545,4035,4035,4035,4020,1201
|
|
20240318,144500,4448999860,4035,4030,4035,4015,1166
|
|
20240318,144400,4444318300,4015,4030,4030,4015,2889
|
|
20240318,144300,4432712355,4030,4015,4030,4015,3272
|
|
20240318,144200,4419575245,4030,4040,4040,4015,3287
|
|
20240318,144100,4406359795,4030,4030,4040,4030,362
|
|
20240318,144000,4404900915,4030,4040,4040,4030,625
|
|
20240318,143900,4402379000,4040,4050,4050,4040,2267
|
|
20240318,143800,4393216615,4050,4045,4055,4045,1127
|
|
20240318,143700,4388655345,4055,4055,4055,4045,558
|
|
20240318,143600,4386395425,4055,4050,4060,4050,1744
|
|
20240318,143500,4379325860,4060,4060,4060,4060,1
|
|
20240318,143400,4379321800,4045,4050,4050,4045,659
|
|
20240318,143300,4376653000,4040,4050,4050,4040,24
|
|
20240318,143200,4376556010,4045,4050,4050,4045,41
|
|
20240318,143100,4376390160,4035,4050,4050,4035,151
|
|
20240318,143000,4375779365,4060,4030,4060,4030,998
|
|
20240318,142900,4371740095,4030,4035,4055,4030,342
|
|
20240318,142800,4370357935,4055,4030,4055,4030,1501
|
|
20240318,142700,4364296380,4035,4040,4040,4015,4448
|
|
20240318,142600,4346350220,4050,4045,4050,4045,1396
|
|
20240318,142500,4340703390,4045,4050,4050,4045,304
|
|
20240318,142400,4339473070,4050,4050,4050,4050,2137
|
|
20240318,142300,4330818220,4050,4060,4060,4050,1781
|
|
20240318,142200,4323598365,4060,4060,4060,4060,30
|
|
20240318,142100,4323476565,4060,4060,4060,4060,1714
|
|
20240318,142000,4316517725,4060,4060,4060,4060,10
|
|
20240318,141900,4316477125,4060,4065,4065,4060,20
|
|
20240318,141800,4316395875,4070,4070,4070,4070,35
|
|
20240318,141700,4316253425,4070,4070,4075,4070,1021
|
|
20240318,141600,4312097855,4070,4070,4070,4070,5
|
|
20240318,141500,4312077505,4075,4060,4075,4060,511
|
|
20240318,141400,4310002815,4070,4060,4070,4060,124
|
|
20240318,141300,4309499365,4055,4055,4055,4055,24
|
|
20240318,141200,4309402045,4080,4080,4080,4080,162
|
|
20240318,141100,4308741085,4080,4080,4080,4080,145
|
|
20240318,141000,4308149485,4080,4080,4080,4080,15
|
|
20240318,140900,4308088285,4055,4065,4085,4055,3565
|
|
20240318,140800,4293556420,4065,4065,4065,4065,140
|
|
20240318,140700,4292987320,4065,4065,4065,4065,1000
|
|
20240318,140600,4288922320,4060,4055,4060,4055,369
|
|
20240318,140500,4287425580,4055,4055,4055,4055,494
|
|
20240318,140400,4285422410,4060,4060,4060,4060,223
|
|
20240318,140300,4284517030,4060,4060,4065,4060,605
|
|
20240318,140200,4282060630,4060,4060,4060,4060,447
|
|
20240318,140100,4280245810,4065,4060,4065,4060,1457
|
|
20240318,140000,4274330385,4060,4060,4060,4060,200
|
|
20240318,135900,4273518385,4060,4060,4060,4060,85
|
|
20240318,135800,4273173285,4060,4060,4060,4060,50
|
|
20240318,135700,4272970285,4075,4075,4075,4075,25
|
|
20240318,135600,4272868410,4075,4070,4075,4070,1002
|
|
20240318,135500,4268790265,4070,4070,4070,4065,4140
|
|
20240318,135400,4251941470,4065,4060,4065,4060,1979
|
|
20240318,135300,4243897335,4065,4065,4065,4065,943
|
|
20240318,135200,4240064040,4065,4065,4065,4065,1708
|
|
20240318,135100,4233121020,4065,4060,4065,4060,149
|
|
20240318,135000,4232515955,4060,4060,4060,4055,457
|
|
20240318,134900,4230660665,4060,4065,4065,4060,1830
|
|
20240318,134800,4223226020,4070,4060,4070,4055,50
|
|
20240318,134700,4223023030,4070,4060,4070,4060,833
|
|
20240318,134600,4219637850,4060,4060,4060,4060,0
|
|
20240318,134500,4219637850,4060,4035,4060,4020,13959
|
|
20240318,134400,4163340305,4045,4045,4045,4045,500
|
|
20240318,134300,4161317805,4045,4045,4045,4045,1
|
|
20240318,134200,4161313760,4030,4030,4030,4030,0
|
|
20240318,134100,4161313760,4030,4035,4035,4030,845
|
|
20240318,134000,4157905865,4035,4035,4035,4035,63
|
|
20240318,133900,4157651660,4045,4035,4045,4035,278
|
|
20240318,133800,4156529630,4035,4040,4040,4035,50
|
|
20240318,133700,4156327865,4040,4040,4040,4040,150
|
|
20240318,133600,4155721865,4040,4040,4040,4040,10
|
|
20240318,133500,4155681465,4040,4040,4040,4040,10
|
|
20240318,133400,4155641065,4040,4025,4045,4025,345
|
|
20240318,133300,4154247920,4025,4025,4025,4025,98
|
|
20240318,133200,4153853470,4025,4030,4030,4025,300
|
|
20240318,133100,4152645705,4045,4045,4045,4045,1
|
|
20240318,133000,4152641660,4030,4045,4045,4030,249
|
|
20240318,132900,4151638175,4035,4035,4035,4035,166
|
|
20240318,132800,4150968365,4035,4045,4045,4035,572
|
|
20240318,132700,4148660335,4035,4045,4045,4035,54
|
|
20240318,132600,4148442410,4045,4035,4045,4030,543
|
|
20240318,132500,4146254000,4045,4045,4045,4045,1
|
|
20240318,132400,4146249955,4040,4040,4040,4040,4
|
|
20240318,132300,4146233795,4050,4040,4050,4040,367
|
|
20240318,132200,4144749270,4045,4045,4045,4045,1
|
|
20240318,132100,4144745225,4025,4025,4025,4025,298
|
|
20240318,132000,4143545775,4055,4050,4055,4005,10001
|
|
20240318,131900,4103332580,4065,4065,4065,4065,1
|
|
20240318,131800,4103328515,4065,4055,4065,4050,2410
|
|
20240318,131700,4093567365,4060,4065,4065,4060,821
|
|
20240318,131600,4090232925,4065,4070,4070,4065,571
|
|
20240318,131500,4087909810,4070,4075,4075,4070,611
|
|
20240318,131400,4085422985,4070,4070,4070,4070,43
|
|
20240318,131300,4085247975,4070,4075,4075,4065,588
|
|
20240318,131200,4082852680,4075,4080,4080,4075,1011
|
|
20240318,131100,4078732805,4085,4070,4085,4070,614
|
|
20240318,131000,4076231445,4070,4070,4070,4070,44
|
|
20240318,130900,4076052365,4075,4070,4075,4070,104
|
|
20240318,130800,4075629065,4070,4060,4070,4060,6505
|
|
20240318,130700,4049169035,4050,4060,4060,4050,599
|
|
20240318,130600,4046738415,4060,4070,4070,4050,740
|
|
20240318,130500,4043737465,4070,4080,4080,4070,12639
|
|
20240318,130400,3992230315,4075,4060,4075,4060,5051
|
|
20240318,130300,3971695450,4050,4035,4070,4035,14868
|
|
20240318,130200,3911472915,4035,4025,4035,4015,3753
|
|
20240318,130100,3896343900,4010,4010,4010,4010,398
|
|
20240318,130000,3894747920,4010,4010,4010,4010,100
|
|
20240318,125900,3894346920,4000,4000,4000,4000,0
|
|
20240318,125800,3894346920,4000,4030,4030,4000,17527
|
|
20240318,125700,3824084990,4030,4025,4030,4025,1053
|
|
20240318,125600,3819846660,4025,4025,4025,4025,547
|
|
20240318,125500,3817644985,4025,4025,4025,4025,392
|
|
20240318,125400,3816067185,4025,4025,4025,4025,65
|
|
20240318,125300,3815805560,4020,4020,4020,4020,1
|
|
20240318,125200,3815801540,4025,4020,4025,4020,32
|
|
20240318,125100,3815672775,4025,4020,4025,4020,314
|
|
20240318,125000,3814410485,4020,4020,4020,4020,401
|
|
20240318,124900,3812798465,4020,4015,4020,4015,945
|
|
20240318,124800,3809004065,4015,4015,4020,4015,2171
|
|
20240318,124700,3800287495,4015,4010,4015,4010,2093
|
|
20240318,124600,3791891525,4015,4015,4015,4015,60
|
|
20240318,124500,3791650625,4015,4015,4015,4015,100
|
|
20240318,124400,3791249125,4010,4015,4015,4010,1397
|
|
20240318,124300,3785641430,4015,4015,4015,4015,1000
|
|
20240318,124200,3781626430,4015,4015,4015,4015,1098
|
|
20240318,124100,3777217960,4015,4015,4015,4015,0
|
|
20240318,124000,3777217960,4015,4015,4015,4015,230
|
|
20240318,123900,3776294510,4010,4010,4010,4010,70
|
|
20240318,123800,3776013810,4015,4010,4015,4010,636
|
|
20240318,123700,3773462610,4015,4015,4015,4015,230
|
|
20240318,123600,3772539160,4015,4015,4015,4015,55
|
|
20240318,123500,3772318335,4015,4015,4015,4015,0
|
|
20240318,123400,3772318335,4015,4015,4015,4015,3
|
|
20240318,123300,3772306290,4020,4020,4020,4020,7
|
|
20240318,123200,3772278150,4020,4020,4020,4020,20
|
|
20240318,123100,3772197750,4020,4020,4020,4020,461
|
|
20240318,123000,3770344530,4025,4025,4025,4025,945
|
|
20240318,122900,3766540905,4005,4005,4005,4005,0
|
|
20240318,122800,3766540905,4005,4005,4005,4005,0
|
|
20240318,122700,3766540905,4005,4005,4005,4005,393
|
|
20240318,122600,3764966940,4015,4015,4015,4015,384
|
|
20240318,122500,3763425180,4015,4025,4025,4005,1600
|
|
20240318,122400,3757009050,4015,4020,4020,4015,702
|
|
20240318,122300,3754190515,4015,4020,4020,4015,554
|
|
20240318,122200,3751964445,4030,4030,4030,4030,373
|
|
20240318,122100,3750461255,4030,4030,4030,4030,25
|
|
20240318,122000,3750360505,4030,4015,4030,4015,11
|
|
20240318,121900,3750316325,4030,4030,4030,4030,0
|
|
20240318,121800,3750316325,4030,4015,4030,4010,372
|
|
20240318,121700,3748824245,4015,4015,4015,4015,50
|
|
20240318,121600,3748623495,4015,4010,4015,4010,550
|
|
20240318,121500,3746415495,4010,4010,4010,4010,0
|
|
20240318,121400,3746415495,4010,4015,4030,4010,779
|
|
20240318,121300,3743286740,4015,4030,4030,4015,50
|
|
20240318,121200,3743085485,4020,4020,4020,4020,0
|
|
20240318,121100,3743085485,4020,4030,4030,4020,256
|
|
20240318,121000,3742056320,4035,4035,4035,4035,10
|
|
20240318,120900,3742015970,4035,4035,4035,4035,1601
|
|
20240318,120800,3735555935,4035,4030,4035,4030,1000
|
|
20240318,120700,3731521095,4030,4030,4030,4030,3
|
|
20240318,120600,3731509005,4025,4030,4030,4025,13
|
|
20240318,120500,3731456630,4030,4030,4030,4030,101
|
|
20240318,120400,3731049600,4030,4030,4030,4030,33
|
|
20240318,120300,3730916610,4020,4025,4025,4020,1404
|
|
20240318,120200,3725266480,4020,4020,4020,4020,0
|
|
20240318,120100,3725266480,4020,4020,4020,4020,437
|
|
20240318,120000,3723509740,4020,4025,4025,4020,325
|
|
20240318,115900,3722203235,4030,4030,4030,4030,200
|
|
20240318,115800,3721397235,4030,4030,4030,4030,251
|
|
20240318,115700,3720385705,4035,4035,4035,4020,22
|
|
20240318,115600,3720297235,4035,4035,4035,4035,3
|
|
20240318,115500,3720285130,4020,4035,4035,4020,129
|
|
20240318,115400,3719766310,4040,4040,4040,4040,155
|
|
20240318,115300,3719140110,4040,4040,4040,4015,603
|
|
20240318,115200,3716715775,4040,4040,4040,4035,2466
|
|
20240318,115100,3706758440,4040,4045,4045,4040,923
|
|
20240318,115000,3703029505,4040,4040,4045,4040,506
|
|
20240318,114900,3700985250,4040,4040,4045,4040,310
|
|
20240318,114800,3699732800,4040,4040,4040,4040,112
|
|
20240318,114700,3699280320,4040,4040,4040,4030,147
|
|
20240318,114600,3698686540,4040,4030,4040,4030,1947
|
|
20240318,114500,3690825355,4030,4020,4030,4020,3323
|
|
20240318,114400,3677456360,4020,4020,4020,4020,200
|
|
20240318,114300,3676652360,4020,4020,4020,4020,840
|
|
20240318,114200,3673275560,4020,4015,4020,4015,184
|
|
20240318,114100,3672536440,4020,4015,4020,4015,1679
|
|
20240318,114000,3665792435,4020,4020,4020,4020,1
|
|
20240318,113900,3665788415,4020,4010,4020,4010,827
|
|
20240318,113800,3662469785,4010,4010,4010,4010,0
|
|
20240318,113700,3662469785,4010,4010,4010,4010,30
|
|
20240318,113600,3662349485,4010,4010,4010,4005,1189
|
|
20240318,113500,3657587480,4010,4010,4010,4010,100
|
|
20240318,113400,3657186480,4010,4010,4010,4010,393
|
|
20240318,113300,3655610550,4005,4010,4010,4005,454
|
|
20240318,113200,3653790065,4010,4015,4015,4010,592
|
|
20240318,113100,3651416070,4015,4015,4015,4010,801
|
|
20240318,113000,3648200625,4015,4010,4015,4010,3020
|
|
20240318,112900,3636075425,4010,4010,4010,4010,30
|
|
20240318,112800,3635955125,4010,4010,4010,4010,97
|
|
20240318,112700,3635566155,4010,4010,4010,4010,600
|
|
20240318,112600,3633160155,4010,4010,4010,4010,39
|
|
20240318,112500,3633003765,4010,4010,4010,4000,954
|
|
20240318,112400,3629183900,4010,4015,4015,4005,1026
|
|
20240318,112300,3625068325,4015,4020,4020,4015,1274
|
|
20240318,112200,3619951015,4020,4020,4020,4020,868
|
|
20240318,112100,3616461655,4020,4025,4025,4020,319
|
|
20240318,112000,3615178370,4020,4020,4025,4015,1439
|
|
20240318,111900,3609393705,4020,4025,4025,4020,1305
|
|
20240318,111800,3604143750,4020,4025,4025,4020,1426
|
|
20240318,111700,3598404105,4025,4005,4025,4005,1576
|
|
20240318,111600,3592069080,4005,4010,4010,4005,175
|
|
20240318,111500,3591367585,4010,4010,4010,4005,158
|
|
20240318,111400,3590734505,4005,4005,4005,4005,104
|
|
20240318,111300,3590317985,4010,4005,4010,4005,889
|
|
20240318,111200,3586757535,4010,4010,4010,4010,0
|
|
20240318,111100,3586757535,4010,4015,4015,4010,839
|
|
20240318,111000,3583393090,4010,4005,4015,4005,4704
|
|
20240318,110900,3564538675,4000,3995,4000,3995,4620
|
|
20240318,110800,3546068765,3995,3990,3995,3985,1701
|
|
20240318,110700,3539284200,3990,3990,3990,3990,106
|
|
20240318,110600,3538861260,3985,3990,3990,3985,514
|
|
20240318,110500,3536812965,3990,3990,3990,3990,1232
|
|
20240318,110400,3531897285,3990,3990,3990,3990,10
|
|
20240318,110300,3531857385,3990,3990,3990,3990,30
|
|
20240318,110200,3531737685,3990,3980,3990,3980,98
|
|
20240318,110100,3531346835,3980,3975,3980,3975,584
|
|
20240318,110000,3529024360,3975,3985,3985,3975,351
|
|
20240318,105900,3527629125,3990,3985,3990,3950,7974
|
|
20240318,105800,3496004515,3990,3995,3995,3985,2140
|
|
20240318,105700,3487462960,3995,3990,3995,3990,1626
|
|
20240318,105600,3480975215,3990,3985,3990,3985,1403
|
|
20240318,105500,3475380335,3985,3985,3985,3985,2898
|
|
20240318,105400,3463831805,3985,3980,3985,3980,1934
|
|
20240318,105300,3456134285,3980,3980,3980,3980,15
|
|
20240318,105200,3456074585,3980,3980,3985,3980,3737
|
|
20240318,105100,3441200825,3980,3975,3980,3975,2421
|
|
20240318,105000,3431567510,3970,3970,3975,3970,682
|
|
20240318,104900,3428859205,3965,3965,3965,3965,516
|
|
20240318,104800,3426813265,3970,3970,3970,3970,105
|
|
20240318,104700,3426396415,3970,3960,3970,3960,127
|
|
20240318,104600,3425893200,3970,3970,3970,3970,0
|
|
20240318,104500,3425893200,3970,3970,3970,3970,29
|
|
20240318,104400,3425778070,3970,3970,3970,3970,30
|
|
20240318,104300,3425658970,3970,3970,3975,3960,1606
|
|
20240318,104200,3419284735,3970,3970,3970,3970,339
|
|
20240318,104100,3417938905,3970,3960,3970,3960,1001
|
|
20240318,104000,3413969890,3970,3980,3990,3955,20242
|
|
20240318,103900,3333747015,3980,3980,3980,3980,3848
|
|
20240318,103800,3318431975,3980,3975,3980,3975,217
|
|
20240318,103700,3317569390,3970,3965,3970,3950,3808
|
|
20240318,103600,3302489220,3965,3965,3970,3965,3734
|
|
20240318,103500,3287676380,3970,3965,3970,3965,110
|
|
20240318,103400,3287240100,3965,3965,3965,3960,1121
|
|
20240318,103300,3282797795,3965,3965,3965,3965,1168
|
|
20240318,103200,3278166675,3965,3960,3965,3960,149
|
|
20240318,103100,3277576625,3965,3950,3965,3950,1271
|
|
20240318,103000,3272550455,3965,3965,3965,3965,191
|
|
20240318,102900,3271793140,3945,3960,3970,3945,14525
|
|
20240318,102800,3214357275,3970,3960,3970,3960,579
|
|
20240318,102700,3212061715,3960,3955,3960,3955,395
|
|
20240318,102600,3210497660,3950,3950,3960,3950,1694
|
|
20240318,102500,3203806350,3945,3955,3960,3945,8743
|
|
20240318,102400,3169254785,3960,3960,3960,3960,365
|
|
20240318,102300,3167809385,3965,3980,3980,3965,788
|
|
20240318,102200,3164682970,3985,3985,3985,3965,1941
|
|
20240318,102100,3156958980,3985,3960,3985,3960,9124
|
|
20240318,102000,3120660545,3955,3955,3955,3950,5309
|
|
20240318,101900,3099688970,3950,3955,3960,3950,539
|
|
20240318,101800,3097558455,3960,3960,3960,3955,247
|
|
20240318,101700,3096580670,3960,3960,3965,3955,1413
|
|
20240318,101600,3090985090,3955,3945,3955,3945,1371
|
|
20240318,101500,3085565785,3955,3940,3955,3940,702
|
|
20240318,101400,3082793345,3940,3935,3940,3930,4773
|
|
20240318,101300,3064008465,3940,3945,3945,3935,109
|
|
20240318,101200,3063579395,3945,3930,3945,3930,1556
|
|
20240318,101100,3057458715,3935,3940,3940,3930,570
|
|
20240318,101000,3055214080,3940,3945,3945,3930,4056
|
|
20240318,100900,3039264070,3945,3950,3950,3945,643
|
|
20240318,100800,3036724595,3935,3930,3950,3930,2105
|
|
20240318,100700,3028434860,3940,3945,3950,3930,1569
|
|
20240318,100600,3022260675,3940,3955,3955,3940,2041
|
|
20240318,100500,3014202580,3955,3950,3970,3950,48
|
|
20240318,100400,3014012720,3970,3940,3970,3935,9367
|
|
20240318,100300,2977019075,3940,3930,3945,3930,714
|
|
20240318,100200,2974211095,3940,3935,3940,3925,3918
|
|
20240318,100100,2958792850,3930,3945,3945,3930,1464
|
|
20240318,100000,2953024965,3945,3950,3950,3940,1803
|
|
20240318,095900,2945915795,3940,3955,3955,3940,1985
|
|
20240318,095800,2938086125,3955,3965,3965,3955,2455
|
|
20240318,095700,2928370015,3975,3970,3975,3960,886
|
|
20240318,095600,2924854265,3965,3970,3970,3965,1155
|
|
20240318,095500,2920269635,3970,3965,3970,3965,888
|
|
20240318,095400,2916748710,3970,3960,3970,3960,3931
|
|
20240318,095300,2901146440,3970,3965,3975,3950,4380
|
|
20240318,095200,2883814015,3975,3970,3975,3965,4353
|
|
20240318,095100,2866518420,3965,3960,3970,3960,4332
|
|
20240318,095000,2849354890,3960,3940,3970,3940,5906
|
|
20240318,094900,2826015115,3935,3940,3940,3935,2496
|
|
20240318,094800,2816191885,3940,3930,3940,3900,10880
|
|
20240318,094700,2773621795,3930,3930,3945,3920,4997
|
|
20240318,094600,2753954795,3915,3930,3930,3915,9698
|
|
20240318,094500,2715969100,3935,3930,3940,3930,2886
|
|
20240318,094400,2704615685,3930,3930,3930,3920,3290
|
|
20240318,094300,2691695675,3930,3915,3935,3915,9164
|
|
20240318,094200,2655757170,3915,3900,3915,3895,9707
|
|
20240318,094100,2617848735,3895,3900,3915,3895,11367
|
|
20240318,094000,2573492395,3910,3900,3920,3895,27485
|
|
20240318,093900,2466290845,3900,3900,3920,3880,35947
|
|
20240318,093800,2326317105,3900,3905,3920,3900,23431
|
|
20240318,093700,2234829100,3905,3925,3940,3905,38773
|
|
20240318,093600,2082951150,3925,3955,3955,3925,14681
|
|
20240318,093500,2025111315,3955,3955,3955,3940,1903
|
|
20240318,093400,2017605425,3955,3930,3955,3930,7290
|
|
20240318,093300,1988900865,3935,3950,3950,3930,3320
|
|
20240318,093200,1975843845,3950,3950,3955,3930,25288
|
|
20240318,093100,1876324900,3955,3965,3965,3935,62085
|
|
20240318,093000,1631231780,3965,3985,3985,3965,26780
|
|
20240318,092900,1524851370,3990,4000,4010,3990,2309
|
|
20240318,092800,1515617695,4000,4005,4005,3975,20039
|
|
20240318,092700,1435803760,4000,4020,4020,4000,9145
|
|
20240318,092600,1399205160,4010,4025,4025,4010,5
|
|
20240318,092500,1399185065,4025,4020,4025,4005,1780
|
|
20240318,092400,1392035920,4025,4025,4025,4025,219
|
|
20240318,092300,1391154445,4025,4005,4025,4005,1526
|
|
20240318,092200,1385012955,4005,4005,4025,4000,8106
|
|
20240318,092100,1352552980,4010,4000,4010,4000,2073
|
|
20240318,092000,1344245160,4000,4000,4000,3995,759
|
|
20240318,091900,1341209165,4000,4000,4005,3990,3094
|
|
20240318,091800,1328838470,4000,4000,4000,3985,1692
|
|
20240318,091700,1322092980,4000,3985,4005,3980,2230
|
|
20240318,091600,1313195450,3980,3985,3990,3975,9275
|
|
20240318,091500,1276275535,3985,4010,4010,3980,14818
|
|
20240318,091400,1217030205,4010,4015,4035,4005,4136
|
|
20240318,091300,1200437315,4010,4005,4010,4005,202
|
|
20240318,091200,1199627300,4000,4040,4040,4000,20758
|
|
20240318,091100,1116546955,4020,4040,4040,4005,13641
|
|
20240318,091000,1061778435,4040,4070,4075,4040,10900
|
|
20240318,090900,1017566120,4065,4055,4065,4045,9216
|
|
20240318,090800,980157870,4050,4050,4055,4045,5533
|
|
20240318,090700,957754135,4055,4045,4060,4045,7502
|
|
20240318,090600,927354095,4065,4025,4070,4025,20276
|
|
20240318,090500,845588335,4025,4020,4025,4015,4841
|
|
20240318,090400,826131350,4020,4030,4030,4005,14142
|
|
20240318,090300,769347890,4030,3990,4030,3990,11509
|
|
20240318,090200,723112900,4000,3980,4000,3980,9843
|
|
20240318,090100,683834940,3980,4015,4030,3975,45685
|
|
20240318,090000,501679220,4000,3985,4145,3985,125630
|